Kucoin
آخری تازہ کاری 2026-04-17 16:08:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.099 | 0.099 | 699,725 1INCH | $86.675 |
 A/BTC |
0.0000011 | 0.0000011 | 1,094 A | $93 |
| A/ETH |
0.0000349 | 0.0000450 | 418.00 A | $36 |
| A/USDC |
0.085 | 0.086 | 13,931 A | $1.188 |
| A/USDT |
0.085 | 0.086 | 2,051,360 A | $174.868 |
 AAVE/BTC |
0.00151 | 0.00151 | 119.16 AAVE | $14.630 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.209.515 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $581 |
| AAVE/USDT |
117.09 | 117.09 | 462,372 AAVE | $56.767.156 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $58.279 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.353 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.712 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.469 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $256 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $152 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $30.799.956 |
 ACH/USDT |
0.00641 | 0.00642 | 1,562,522 ACH | $20.462 |
 ADA/BTC |
0.0000034 | 0.0000034 | 229,678 ADA | $61.862 |
| ADA/KCS |
0.030 | 0.030 | 411.22 ADA | $111 |
| ADA/USDC |
0.26 | 0.26 | 1,445,844 ADA | $389.430 |
| ADA/USDT |
0.26 | 0.26 | 35,080,757 ADA | $9.448.802 |
 ADI/USDT |
4.37 | 4.38 | 21,665 ADI | $94.818 |
 ADX/USDC |
0.081 | 0.082 | 1,032,867 ADX | $84.013 |
| ADX/USDT |
0.081 | 0.081 | 1,683,406 ADX | $136.928 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $91 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.538 |
| AERGO/USDT |
0.057 | 0.057 | 107,967 AERGO | $6.133 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $11.360 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.185 |
| AGI/USDT |
0.012 | 0.012 | 279,282 AGI | $3.247 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $11.506.443 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.194 |
 AKT/USDT |
0.50 | 0.50 | 580,396 AKT | $293.741 |
 ALEPH/USDT |
0.021 | 0.021 | 318,048 ALEPH | $6.746 |
 ALGO/BTC |
0.0000014 | 0.0000015 | 7,451 ALGO | $961 |
| ALGO/ETH |
0.0000461 | 0.0000461 | 57,607 ALGO | $7.433 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $722 |
| ALGO/USDC |
0.11 | 0.11 | 192,324 ALGO | $24.815 |
| ALGO/USDT |
0.11 | 0.11 | 28,214,442 ALGO | $3.640.455 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $621 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $359 |
| ALICE/USDT |
0.12 | 0.13 | 197,070 ALICE | $37.548 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $20.309 |
 AMP/USDT |
0.000901 | 0.000903 | 95,380,467 AMP | $86.408 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 145,421 ANKR | $903 |
| ANKR/USDT |
0.00532 | 0.00534 | 10,257,143 ANKR | $63.669 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.678.830 |
 API3/USDT |
0.31 | 0.31 | 140,980 API3 | $58.658 |
 APR/USDT |
0.18 | 0.18 | 5,734,986 APR | $1.056.095 |
 AR/BTC |
0.0000267 | 0.0000270 | 7,658 AR | $15.946 |
| AR/USDT |
2.09 | 2.09 | 293,587 AR | $611.297 |
 ARB/USDT |
0.13 | 0.13 | 50,748,805 ARB | $6.777.941 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $90.978 |
 ARPA/USDT |
0.010 | 0.010 | 2,031,239 ARPA | $25.691 |
 ART/USDT |
0.000313 | 0.000314 | 417,581,428 ART | $130.805 |
 ATH/USDT |
0.00650 | 0.00651 | 35,648,847 ATH | $236.500 |
 ATOM/BTC |
0.0000238 | 0.0000239 | 3,564 ATOM | $7.979 |
| ATOM/ETH |
0.000759 | 0.000761 | 1,453 ATOM | $3.255 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $322 |
| ATOM/USDC |
1.85 | 1.85 | 1,811 ATOM | $4.056 |
| ATOM/USDT |
1.85 | 1.85 | 11,632,232 ATOM | $26.046.492 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $15.507 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $7.933 |
 AUCTION/USDT |
4.99 | 5.07 | 10,671 AUCTION | $53.651 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $435 |
| AUDIO/USDT |
0.028 | 0.028 | 30,178,734 AUDIO | $847.216 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000029 | 0.0000029 | 19,924 AVA | $3.960 |
| AVA/ETH |
0.0000908 | 0.0000945 | 12,891 AVA | $2.562 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.179 |
| AVA/USDT |
0.22 | 0.23 | 148,045 AVA | $29.421 |
 AVAX/BTC |
0.000126 | 0.000127 | 197.83 AVAX | $1.969 |
| AVAX/USDC |
9.82 | 9.83 | 24,305 AVAX | $241.957 |
| AVAX/USDT |
9.82 | 9.82 | 4,506,133 AVAX | $44.857.902 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $60 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $731 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $50 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $260 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $245 |
| BAL/USDT |
0.16 | 0.16 | 65,186 BAL | $64.992 |
 BAN/USDT |
0.073 | 0.073 | 461,642 BAN | $33.417 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $882 |
| BAND/USDT |
0.23 | 0.24 | 614,296 BAND | $144.175 |
 BAS/USDT |
0.00744 | 0.00747 | 26,850,675 BAS | $199.861 |
 BAT/USDT |
0.10 | 0.10 | 202,947 BAT | $22.161 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.334 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $604 |
| BAX/USDT |
0.0000145 | 0.0000145 | 628,585,464 BAX | $9.119 |
 BCH/BTC |
0.00587 | 0.00587 | 19.02 BCH | $8.317 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.122 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $669 |
| BCH/USDC |
455.18 | 456.13 | 41.18 BCH | $18.004 |
| BCH/USDT |
455.25 | 455.48 | 40,857 BCH | $17.862.908 |
 BCHSV/BTC |
0.000211 | 0.000212 | 262.62 BCHSV | $4.327 |
| BCHSV/ETH |
0.00630 | 0.00709 | 6.39 BCHSV | $105 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $43 |
| BCHSV/USDC |
15.79 | 16.80 | 147.91 BCHSV | $2.437 |
| BCHSV/USDT |
16.44 | 16.45 | 3,521 BCHSV | $58.019 |
 BDX/BTC |
0.0000010 | 0.0000010 | 16,705,008 BDX | $1.331.438 |
| BDX/USDT |
0.080 | 0.080 | 18,362,321 BDX | $1.463.531 |
 BEST/USDT |
0.000971 | 0.000973 | 81,709,928 BEST | $79.377 |
 BFC/USDT |
0.016 | 0.016 | 71,709 BFC | $1.206 |
 BIO/USDT |
0.031 | 0.031 | 53,806,855 BIO | $1.649.330 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $577.436 |
 BLUE/USDT |
0.018 | 0.018 | 408,920 BLUE | $7.322 |
 BLUR/USDT |
0.025 | 0.025 | 3,109,753 BLUR | $134.272 |
 BLZ/USDT |
0.00967 | 0.00971 | 667,696 BLZ | $6.460 |
 BMX/USDT |
0.32 | 0.32 | 345,317 BMX | $111.692 |
 BNB/BTC |
0.00827 | 0.00827 | 190.73 BNB | $122.522 |
| BNB/KCS |
73.03 | 73.19 | 3.98 BNB | $2.554 |
| BNB/USDC |
642.07 | 642.50 | 356.66 BNB | $229.116 |
| BNB/USDT |
641.94 | 641.94 | 29,412 BNB | $18.893.749 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $187 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $197 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.740 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.504 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $75 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $8 |
| BOS/USDT |
0.000363 | 0.000364 | 17,592,104 BOS | $6.389 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $314 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $35.974 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $418.933 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.003.886 |
| BTC/USDC |
77,634 | 77,634 | 1,329 BTC | $103.069.246 |
| BTC/USDT |
77,605 | 77,605 | 5,731 BTC | $444.622.059 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.802.428 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.659.535 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $44 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $16 |
| BTG/USDT |
2.67 | 2.76 | 82.54 BTG | $57 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $486 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.032 | 0.032 | 2,879,070 BTR | $92.073 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.345 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $49.362 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.900 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.413 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.664 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $371.102 |
 CAKE/USDT |
1.60 | 1.60 | 142,866 CAKE | $234.340 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.854 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000020 | 0.0000020 | 10,000,000,000 CAT | $19.618 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.158 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $151 |
| CELO/USDT |
0.088 | 0.088 | 317,443 CELO | $27.943 |
 CELR/USDT |
0.00265 | 0.00267 | 6,436,127 CELR | $17.021 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $816 |
| CFX/USDT |
0.065 | 0.065 | 373,654,507 CFX | $24.447.606 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $281 |
| CHR/USDT |
0.023 | 0.023 | 9,853,109 CHR | $227.411 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 29,043 CHZ | $1.170 |
| CHZ/USDT |
0.041 | 0.041 | 7,372,749 CHZ | $297.063 |
 CKB/BTC |
0.0000000 | 0.0000000 | 25,676 CKB | $42 |
| CKB/USDT |
0.00162 | 0.00162 | 26,632,902 CKB | $43.155 |
 CLO/USDT |
0.12 | 0.12 | 3,277,427 CLO | $392.718 |
 COMP/USDT |
25.33 | 25.37 | 5,358 COMP | $198.091 |
 COTI/BTC |
0.0000002 | 0.0000002 | 15,921 COTI | $279 |
| COTI/USDT |
0.015 | 0.015 | 9,475,902 COTI | $166.126 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.528 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.949 |
 CRO/BTC |
0.0000009 | 0.0000009 | 28,567 CRO | $2.062 |
| CRO/USDT |
0.072 | 0.072 | 6,081,227 CRO | $439.033 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 32,329,492 CRV | $9.337.111 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $128 |
| CTSI/USDT |
0.036 | 0.037 | 809,255 CTSI | $29.509 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.973 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $98 |
| CVC/USDT |
0.032 | 0.032 | 39,742 CVC | $2.027 |
 CXT/USDT |
0.00489 | 0.00490 | 1,336,733 CXT | $6.421 |
 CYC/USDT |
0.016 | 0.017 | 172,994 CYC | $2.785 |
 DAO/USDT |
0.048 | 0.049 | 764,295 DAO | $36.798 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.486 |
 DASH/BTC |
0.000478 | 0.000478 | 356.65 DASH | $13.234 |
| DASH/ETH |
0.015 | 0.015 | 213.19 DASH | $7.911 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $587 |
| DASH/USDT |
37.09 | 37.11 | 44,222 DASH | $1.640.946 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $7 |
| DATA/USDT |
0.000987 | 0.000987 | 62,771,282 DATA | $61.965 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $310 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.057 |
| DCR/USDT |
21.01 | 21.09 | 9,335 DCR | $186.089 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $39 |
| DEGO/USDT |
0.21 | 0.21 | 8,607,621 DEGO | $1.805.848 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $466 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $13 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $3 |
| DENT/USDT |
0.000118 | 0.000118 | 1,864,285,837 DENT | $219.471 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $97 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $169 |
| DEXE/USDT |
12.04 | 12.16 | 10,055 DEXE | $122.104 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.862 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $856 |
| DGB/USDT |
0.00468 | 0.00469 | 12,443,665 DGB | $49.444 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $46 |
| DIA/USDT |
0.20 | 0.20 | 452,753 DIA | $88.965 |
 DMC/USDT |
0.000718 | 0.000723 | 15,458,718 DMC | $11.104 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.499 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 742,021 DODO | $12.958 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 281,441 DOGE | $28.688 |
| DOGE/KCS |
0.011 | 0.011 | 47,666 DOGE | $4.859 |
| DOGE/USDC |
0.10 | 0.10 | 3,619,902 DOGE | $368.990 |
| DOGE/USDT |
0.10 | 0.10 | 155,223,008 DOGE | $15.822.474 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | - |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $5 |
 DOT/BTC |
0.0000172 | 0.0000172 | 6,590 DOT | $8.971 |
| DOT/KCS |
0.15 | 0.15 | 68.54 DOT | $93 |
| DOT/USDC |
1.34 | 1.34 | 25,170 DOT | $34.267 |
| DOT/USDT |
1.34 | 1.34 | 79,617,379 DOT | $108.390.465 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.136 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.794 |
 DPR/USDT |
0.000279 | 0.000280 | 52,800,845 DPR | $16.314 |
 DUCK/USDT |
0.0000747 | 0.0000752 | 252,202,982 DUCK | $18.843 |
 DUSK/USDT |
0.17 | 0.17 | 1,172,382 DUSK | $194.831 |
 EDU/USDT |
0.049 | 0.049 | 974,789 EDU | $47.756 |
 EGLD/BTC |
0.0000573 | 0.0000581 | 28.63 EGLD | $162 |
| EGLD/USDT |
4.46 | 4.47 | 60,586 EGLD | $343.214 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.765 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.47 | 0.47 | 44,419 ELA | $20.738 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.994 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $101 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $49.380 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.673 |
| ENJ/ETH |
0.0000252 | 0.0000256 | 123,052 ENJ | $7.664 |
| ENJ/USDT |
0.062 | 0.062 | 29,640,153 ENJ | $1.846.007 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $44.526 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $50.042 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $993 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.720 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $119.609 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.246.523 |
 ERA/USDT |
0.14 | 0.14 | 190,633 ERA | $26.870 |
 ES/USDT |
0.15 | 0.15 | 3,741,585 ES | $556.670 |
 ESP/USDT |
0.079 | 0.079 | 562,990 ESP | $44.547 |
 ETC/BTC |
0.000114 | 0.000115 | 239.70 ETC | $3.077 |
| ETC/ETH |
0.00363 | 0.00364 | 407.19 ETC | $5.227 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $433 |
| ETC/USDC |
8.83 | 8.86 | 4,097 ETC | $52.592 |
| ETC/USDT |
8.83 | 8.84 | 38,372 ETC | $492.614 |
 ETH/BTC |
0.031 | 0.031 | 511.86 ETH | $1.247.035 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $44.318 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $271.498 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $279.480 |
| ETH/USDC |
2,436 | 2,436 | 53,074 ETH | $129.305.446 |
| ETH/USDT |
2,435 | 2,435 | 196,280 ETH | $478.196.547 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $389.426 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.699.400 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.728 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.864 |
| ETN/USDT |
0.000995 | 0.000997 | 142,772,982 ETN | $142.467 |
 EWT/BTC |
0.0000057 | 0.0000057 | 125,827 EWT | $55.255 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $85 |
| EWT/USDT |
0.44 | 0.44 | 498,121 EWT | $218.740 |
 FET/BTC |
0.0000031 | 0.0000031 | 41,646 FET | $9.855 |
| FET/ETH |
0.0000973 | 0.0000973 | 42,006 FET | $9.940 |
| FET/USDC |
0.24 | 0.24 | 63,736 FET | $15.083 |
| FET/USDT |
0.24 | 0.24 | 36,337,478 FET | $8.599.117 |
 FIDA/USDT |
0.018 | 0.018 | 5,480,831 FIDA | $99.029 |
 FIL/USDT |
1.00 | 1.00 | 25,774,929 FIL | $31.495.398 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $105 |
| FLOW/USDT |
0.038 | 0.038 | 2,665,160 FLOW | $409.338 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.459 |
| FLUX/USDC |
0.064 | 0.065 | 762,445 FLUX | $50.560 |
| FLUX/USDT |
0.064 | 0.065 | 9,931,701 FLUX | $658.607 |
 FRAX/USDT |
0.45 | 0.45 | 4,279 FRAX | $1.910 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.759 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.273 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.058 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.864 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $334.021 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $558 |
| FTT/USDT |
0.31 | 0.31 | 734,492 FTT | $230.070 |
 FUEL/USDT |
0.000942 | 0.000943 | 38,950,884 FUEL | $36.705 |
 FUN/USDT |
0.042 | 0.042 | 8,584,957 FUN | $6.055 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.382 |
 GAIN/USDT |
0.000727 | 0.000745 | 31,831,248 GAIN | $23.460 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.670 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $726 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.828 |
| GAS/USDT |
1.79 | 1.79 | 21,666 GAS | $38.614 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $257 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.098 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.237 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $416 |
| GLM/USDT |
0.14 | 0.14 | 91,118 GLM | $16.056 |
 GMT/USDC |
0.00526 | 0.012 | 5,302 GMT | $63 |
| GMT/USDT |
0.012 | 0.012 | 2,594,231 GMT | $30.618 |
 GMX/USDT |
6.47 | 6.87 | 2,255 GMX | $14.767 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $145 |
| GRT/USDT |
0.026 | 0.026 | 4,485,584 GRT | $179.644 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $363 |
| GTC/USDT |
0.091 | 0.092 | 214,463 GTC | $21.397 |
 GUN/USDT |
0.017 | 0.017 | 11,118,105 GUN | $187.229 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $33 |
| HAI/USDT |
0.00321 | 0.00321 | 18,026,592 HAI | $57.856 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 78,292 HBAR | $7.500 |
| HBAR/USDC |
0.091 | 0.091 | 78,776 HBAR | $7.546 |
| HBAR/USDT |
0.091 | 0.091 | 146,519,964 HBAR | $14.035.246 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $59 |
| HIGH/USDT |
0.12 | 0.12 | 189,967 HIGH | $22.544 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $29 |
| HNT/USDT |
1.08 | 1.08 | 90,323 HNT | $97.233 |
 HOLD/USDT |
0.21 | 0.21 | 69,613 HOLD | $14.410 |
 HONEY/USDT |
0.00210 | 0.00212 | 11,399,087 HONEY | $23.877 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.617 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.249.423 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $144 |
| HTR/USDT |
0.00477 | 0.00478 | 6,577,701 HTR | $31.390 |
 HYPER/USDT |
0.10 | 0.10 | 503,260 HYPER | $51.732 |
 ICX/ETH |
0.0000162 | 0.0000177 | 5,036 ICX | $201 |
| ICX/USDT |
0.040 | 0.040 | 146,715 ICX | $5.866 |
 ID/USDT |
0.034 | 0.034 | 414,340 ID | $14.005 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $474 |
 ILV/USDT |
4.66 | 4.67 | 27,036 ILV | $203.932 |
 IMX/USDT |
0.17 | 0.17 | 510,842 IMX | $129.143 |
 INJ/BTC |
0.0000431 | 0.0000441 | 135.35 INJ | $458 |
| INJ/USDC |
3.38 | 3.39 | 966.64 INJ | $3.271 |
| INJ/USDT |
3.38 | 3.38 | 149,628 INJ | $506.325 |
 INX/USDT |
0.012 | 0.012 | 29,104,512 INX | $354.447 |
 ION/USDT |
0.000175 | 0.000176 | 952,810,306 ION | $166.819 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $161 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,587,470 IOST | $1.828 |
| IOST/USDT |
0.00115 | 0.00115 | 11,868,763 IOST | $13.667 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 94,524 IOTX | $464 |
| IOTX/ETH |
0.0000020 | 0.0000020 | 401,638 IOTX | $1.970 |
| IOTX/USDT |
0.00490 | 0.00492 | 8,985,487 IOTX | $44.083 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.302 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.191 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.467 |
 J/USDT |
0.00976 | 0.00981 | 1,142,903 J | $11.160 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.519 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.764 |
 JST/USDT |
0.068 | 0.068 | 6,392,722 JST | $349.068 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $92.388 |
| KAT/USDT |
0.00941 | 0.00944 | 10,548,717 KAT | $99.346 |
 KAVA/USDT |
0.058 | 0.058 | 669,603 KAVA | $38.990 |
 KCS/BTC |
0.000113 | 0.000113 | 5,879 KCS | $51.638 |
| KCS/ETH |
0.00361 | 0.00361 | 5,224 KCS | $45.888 |
| KCS/USDC |
8.77 | 8.79 | 2,569 KCS | $22.569 |
| KCS/USDT |
8.78 | 8.78 | 1,948,266 KCS | $17.113.497 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.502 |
 KIN/USDT |
0.00462 | 0.00477 | 424,566 KIN | $241 |
 KLV/BTC |
0.0000000 | 0.0000000 | 725,640 KLV | $750 |
| KLV/TRX |
0.00315 | 0.00319 | 175,658 KLV | $182 |
| KLV/USDT |
0.00103 | 0.00104 | 73,873,906 KLV | $76.346 |
 KNC/BTC |
0.0000019 | 0.0000019 | 1,065 KNC | $176 |
| KNC/ETH |
0.0000605 | 0.0000609 | 46,127 KNC | $7.611 |
| KNC/USDT |
0.15 | 0.15 | 494,819 KNC | $81.642 |
 KRL/BTC |
0.0000020 | 0.0000020 | 36,746 KRL | $5.611 |
| KRL/USDT |
0.15 | 0.15 | 138,569 KRL | $21.158 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $312 |
| KSM/USDT |
5.01 | 5.02 | 76,249 KSM | $397.225 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $10.591 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $9.956 |
| LA/USDT |
0.17 | 0.17 | 35,800 LA | $6.134 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.627 |
| LAYER/USDT |
0.089 | 0.093 | 19,643 LAYER | $1.781 |
 LIGHT/USDT |
0.23 | 0.23 | 2,586,312 LIGHT | $596.937 |
 LIKE/USDT |
0.00148 | 0.00151 | 13,871,240 LIKE | $20.553 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.501 |
 LINK/BTC |
0.000125 | 0.000125 | 385.50 LINK | $4.002 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.796 |
| LINK/USDC |
9.69 | 9.70 | 20,015 LINK | $207.792 |
| LINK/USDT |
9.69 | 9.69 | 1,827,422 LINK | $18.971.774 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.367 |
| LIT/USDT |
1.04 | 1.04 | 462,068 LIT | $480.237 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.24 | 2.24 | 68,677 LPT | $263.893 |
 LQTY/USDT |
0.31 | 0.31 | 118,357 LQTY | $37.133 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $356 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $233 |
| LRC/USDT |
0.019 | 0.019 | 4,624,460 LRC | $255.119 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.286 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $347 |
| LSK/USDT |
0.14 | 0.14 | 108,951 LSK | $14.897 |
 LTC/BTC |
0.000731 | 0.000732 | 7,920 LTC | $474.291 |
| LTC/ETH |
0.023 | 0.023 | 817.43 LTC | $48.952 |
| LTC/KCS |
6.46 | 6.47 | 56.38 LTC | $3.377 |
| LTC/USDC |
56.79 | 56.83 | 9,732 LTC | $582.786 |
| LTC/USDT |
56.77 | 56.78 | 164,759 LTC | $9.866.582 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $547.039.617 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $203.991.851 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $52.126.883 |
| LUNA/USDC |
0.061 | 0.062 | 3,729 LUNA | $228 |
| LUNA/USDT |
0.061 | 0.061 | 3,881,345 LUNA | $237.626 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $612.226.160 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.540 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $349 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.128 |
| MAN/USDT |
0.00166 | 0.00171 | 30,551,898 MAN | $50.709 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.592 |
| MANA/ETH |
0.0000391 | 0.0000392 | 9,584 MANA | $1.521 |
| MANA/USDT |
0.095 | 0.095 | 334,407 MANA | $53.064 |
 MASK/USDT |
0.48 | 0.48 | 16,216 MASK | $14.204 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.227 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.630 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.561.193 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.394 |
 MBL/USDT |
0.000970 | 0.000985 | 1,061,639 MBL | $1.044 |
 MEME/USDT |
0.000587 | 0.000588 | 185,720,663 MEME | $109.104 |
 MGO/USDT |
0.017 | 0.017 | 7,829,908 MGO | $134.689 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.666 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.712 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.504 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.037 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.910 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $200 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.469 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $60.581 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $205 |
| MLK/USDT |
0.054 | 0.054 | 2,513,089 MLK | $135.994 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $48 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $850 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $25.955 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.394 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $105 |
| MTL/USDT |
0.30 | 0.31 | 313,972 MTL | $98.798 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $485 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $251 |
| MTV/USDT |
0.000284 | 0.000288 | 147,099,915 MTV | $41.840 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.415.260 |
 NAVI/USDT |
0.00384 | 0.00385 | 45,797,160 NAVI | $175.942 |
 NEAR/BTC |
0.0000184 | 0.0000184 | 7,935 NEAR | $11.555 |
| NEAR/USDC |
1.42 | 1.43 | 30,786 NEAR | $44.832 |
| NEAR/USDT |
1.42 | 1.42 | 55,154,712 NEAR | $80.318.353 |
 NEO/BTC |
0.0000391 | 0.0000393 | 1,106 NEO | $4.911 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.018 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.470 |
| NEO/USDT |
3.02 | 3.02 | 61,210 NEO | $271.845 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.048 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $327 |
| NIM/USDT |
0.000464 | 0.000464 | 2,107,535 NIM | $979 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00961 | 0.00966 | 40,844,824 NKN | $393.072 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $880 |
| NMR/USDT |
8.84 | 8.87 | 8,819 NMR | $78.560 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.768 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $540 |
 NTRN/USDT |
0.00294 | 0.00296 | 36,542,521 NTRN | $107.515 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $759 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.462 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.775 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.376 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.286 |
 OGN/BTC |
0.0000003 | 0.0000003 | 21,866 OGN | $610 |
| OGN/USDT |
0.023 | 0.023 | 3,961,454 OGN | $110.589 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $300 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $351.609 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $94.231 |
 ONE/BTC |
0.0000000 | 0.0000000 | 386,129 ONE | $1.391 |
| ONE/USDT |
0.00237 | 0.00238 | 136,451,443 ONE | $491.412 |
 ONT/BTC |
0.0000010 | 0.0000010 | 4,054 ONT | $341 |
| ONT/ETH |
0.0000330 | 0.000116 | 13,379 ONT | $1.126 |
| ONT/USDT |
0.080 | 0.081 | 328,284 ONT | $27.637 |
 OP/USDC |
0.13 | 0.14 | 85,901 OP | $18.356 |
| OP/USDT |
0.13 | 0.13 | 40,263,244 OP | $8.603.813 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.054.392 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.670.712 |
| OPEN/USDT |
0.23 | 0.23 | 74,957 OPEN | $17.238 |
 ORAI/USDT |
0.49 | 0.49 | 120,022 ORAI | $58.958 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $92 |
| ORBS/USDT |
0.00904 | 0.00905 | 52,962 ORBS | $479 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $483 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $473.052 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $650 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $563 |
| OXT/USDT |
0.011 | 0.011 | 2,646,756 OXT | $28.205 |
 PAXG/BTC |
0.062 | 0.062 | 16.34 PAXG | $78.969 |
| PAXG/USDT |
4,831 | 4,831 | 995.51 PAXG | $4.811.819 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.111 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.284.713 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $159 |
| PHA/USDT |
0.039 | 0.039 | 2,728,558 PHA | $140.582 |
 PIGGY/USDT |
0.067 | 0.069 | 346,045 PIGGY | $23.140 |
 PING/USDT |
0.00207 | 0.00210 | 777,966 PING | $1.637 |
 PIX/USDT |
0.0000040 | 0.0000042 | 50,598,776 PIX | $204 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $315.361 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $50.864 |
| PLAY/USDT |
0.094 | 0.095 | 3,873,525 PLAY | $364.279 |
 PLU/USDT |
0.15 | 0.15 | 9,388 PLU | $1.364 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $248 |
| POLS/USDT |
0.054 | 0.054 | 140,994 POLS | $7.539 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.467 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $245 |
 POND/BTC |
0.0000000 | 0.0000000 | 149,372 POND | $962 |
| POND/USDT |
0.00250 | 0.00251 | 3,371,468 POND | $21.723 |
 POP/USDT |
0.00228 | 0.00239 | 2,088,534 POP | $4.764 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $904 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $234 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.842 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.590.716 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $270.785 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.799 |
| PRL/USDT |
0.25 | 0.25 | 24,967,672 PRL | $6.275.514 |
 PRO/USDT |
0.37 | 0.37 | 836,257 PRO | $307.382 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $53 |
| PROM/USDT |
1.57 | 1.59 | 42,147 PROM | $65.980 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.256 |
| PROPS/USDT |
0.00500 | 0.00500 | 25,053,974 PROPS | $125.277 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $82 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $207 |
| PUNDIX/USDT |
0.16 | 0.16 | 35,412 PUNDIX | $5.538 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.710 |
| PUSH/USDT |
0.012 | 0.012 | 4,259,522 PUSH | $49.987 |
 PVT/USDT |
0.000483 | 0.000492 | 412,418 PVT | $199 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $46 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.268 |
| QKC/USDT |
0.00320 | 0.00334 | 76,240 QKC | $249 |
 QNT/USDT |
77.05 | 77.07 | 3,953 QNT | $370.581 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $486 |
| QTUM/USDT |
0.96 | 0.96 | 2,199 QTUM | $2.793 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.012 | 65,174 QUICK | $732 |
 RAIN/USDT |
0.00792 | 0.00793 | 70,363,812 RAIN | $557.749 |
 RARI/USDT |
0.16 | 0.16 | 82,260 RARI | $13.472 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.451.263.112 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $40 |
| REEF/USDT |
0.0000732 | 0.0000736 | 86,600,998 REEF | $6.153 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.799 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $986 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $134 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.178 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $112 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $328 |
| REQ/USDT |
0.070 | 0.071 | 75,657 REQ | $5.366 |
 RIO/USDT |
0.066 | 0.066 | 758,482 RIO | $50.151 |
 RLC/BTC |
0.0000058 | 0.0000058 | 2,857 RLC | $1.303 |
| RLC/USDT |
0.45 | 0.45 | 38,591 RLC | $17.603 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $73 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.522 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $382.613 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.255 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 458,834,666 ROOBEE | $47.970 |
 ROSE/USDT |
0.012 | 0.012 | 72,246,174 ROSE | $866.630 |
 ROUTE/USDT |
0.000941 | 0.000943 | 24,496,742 ROUTE | $23.111 |
 RPL/USDT |
1.98 | 2.01 | 4,595 RPL | $9.201 |
 RSR/BTC |
0.0000000 | 0.0000000 | 585,804 RSR | $1.073 |
| RSR/USDT |
0.00176 | 0.00177 | 78,898,357 RSR | $144.555 |
 RUNE/BTC |
0.0000056 | 0.0000057 | 233.12 RUNE | $102 |
| RUNE/USDC |
0.44 | 0.44 | 2,416 RUNE | $1.059 |
| RUNE/USDT |
0.44 | 0.44 | 429,715 RUNE | $188.332 |
 RVN/USDT |
0.00615 | 0.00617 | 11,852,754 RVN | $74.002 |
 S/USDC |
0.047 | 0.048 | 151,301 S | $7.184 |
| S/USDT |
0.047 | 0.048 | 7,888,796 S | $374.579 |
 SAFE/USDT |
0.16 | 0.16 | 940,880 SAFE | $153.105 |
 SAND/USDT |
0.085 | 0.085 | 1,237,241 SAND | $151.795 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 238,931 SCRT | $31.067 |
| SCRT/USDT |
0.10 | 0.10 | 2,324,613 SCRT | $302.255 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00323 | 0.00323 | 4,488,124 SENSO | $14.494 |
 SENT/USDT |
0.017 | 0.017 | 947,173 SENT | $15.867 |
 SFI/USDT |
0.00546 | 0.00564 | 133,299 SFI | $1.113 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $93 |
| SFP/USDT |
0.31 | 0.31 | 44,288 SFP | $13.808 |
 SHELL/USDT |
0.033 | 0.033 | 2,711,505 SHELL | $90.812 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $26 |
| SHR/USDT |
0.000178 | 0.000179 | 593,087,258 SHR | $105.737 |
 SIGN/USDT |
0.019 | 0.019 | 16,498,496 SIGN | $325.359 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $33 |
| SKL/USDT |
0.00786 | 0.00788 | 136,223,719 SKL | $1.151.306 |
 SKR/USDT |
0.017 | 0.017 | 10,728,220 SKR | $185.366 |
 SKY/USDT |
0.079 | 0.079 | 2,573,008 SKY | $202.219 |
 SLP/USDT |
0.000660 | 0.000664 | 24,568,503 SLP | $30.329 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.447 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $452 |
 SNX/BTC |
0.0000039 | 0.0000047 | 17.98 SNX | $6 |
| SNX/ETH |
0.000127 | 0.000132 | 2,702 SNX | $909 |
| SNX/USDT |
0.31 | 0.31 | 88,702 SNX | $29.833 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $871 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $470 |
 SOL/KCS |
10.17 | 10.22 | 279.57 SOL | $25.044 |
| SOL/USDC |
89.32 | 89.33 | 26,230 SOL | $2.349.651 |
| SOL/USDT |
89.28 | 89.29 | 666,354 SOL | $59.690.333 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $279.694 |
 SOON/USDT |
0.22 | 0.22 | 15,389,607 SOON | $3.424.095 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $209 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $171 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 2,377,379 SOUL | $32.419 |
 SPACE/USDT |
0.00697 | 0.00698 | 70,950,276 SPACE | $497.397 |
 SPK/USDT |
0.024 | 0.024 | 17,885,309 SPK | $425.317 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $59 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $20.142 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.654 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $189 |
| STORJ/ETH |
0.0000438 | 0.0000442 | 23,704 STORJ | $2.539 |
| STORJ/USDT |
0.11 | 0.11 | 215,118 STORJ | $23.039 |
 STRAX/USDT |
0.014 | 0.014 | 5,850,347 STRAX | $81.979 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $395 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $314 |
| STRK/USDT |
0.038 | 0.038 | 8,418,388 STRK | $317.028 |
 STX/BTC |
0.0000031 | 0.0000032 | 41,440 STX | $10.091 |
| STX/USDT |
0.24 | 0.24 | 1,900,851 STX | $462.864 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $97 |
| SUKU/USDT |
0.00736 | 0.00739 | 93,792 SUKU | $691 |
 SUN/USDT |
0.019 | 0.019 | 190,676 SUN | $3.566 |
 SUP/USDT |
0.00407 | 0.00418 | 1,382,119 SUP | $5.628 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.028 |
| SUPER/USDT |
0.13 | 0.13 | 1,140,569 SUPER | $146.136 |
 SUSHI/USDT |
0.22 | 0.22 | 588,460 SUSHI | $235.173 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $572 |
| SWFTC/USDT |
0.00342 | 0.00343 | 6,945,247 SWFTC | $23.849 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $168 |
| SXP/USDT |
0.00150 | 0.00156 | 22,502,422 SXP | $584.825 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $30.078 |
 SYN/USDT |
0.052 | 0.053 | 665,365 SYN | $34.554 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $6.922 |
| SYS/USDT |
0.011 | 0.011 | 2,332,165 SYS | $25.836 |
 TEL/BTC |
0.0000000 | 0.0000000 | 487,152 TEL | $1.108 |
| TEL/ETH |
0.0000009 | 0.0000010 | 418,847 TEL | $952 |
| TEL/USDC |
0.00225 | 0.00257 | 7,921,070 TEL | $18.011 |
| TEL/USDT |
0.00227 | 0.00229 | 197,739,214 TEL | $449.610 |
 TEN/USDT |
0.000900 | 0.000920 | 236,208 TEN | $679 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.186 |
| TFUEL/USDT |
0.012 | 0.012 | 1,963,861 TFUEL | $23.711 |
 THETA/USDT |
0.21 | 0.21 | 37,699,781 THETA | $8.049.169 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.630 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $35 |
| TIME/USDT |
3.35 | 3.36 | 20,831 TIME | $69.877 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.820 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.046 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $355 |
| TLOS/USDT |
0.010 | 0.010 | 8,365,244 TLOS | $86.413 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.40 | 1.40 | 9,642 TON | $13.518 |
| TON/USDT |
1.40 | 1.40 | 12,845,170 TON | $18.008.781 |
 TRAC/BTC |
0.0000040 | 0.0000041 | 517.10 TRAC | $160 |
| TRAC/ETH |
0.000125 | 0.000133 | 546.04 TRAC | $169 |
| TRAC/USDT |
0.31 | 0.31 | 292,871 TRAC | $90.823 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $371 |
| TRADE/USDT |
0.043 | 0.043 | 1,035,553 TRADE | $44.258 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
20.71 | 20.74 | 70,755 TRB | $1.632.323 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.322 |
 TROLL/USDT |
0.015 | 0.015 | 3,448,848 TROLL | $52.412 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $188 |
| TRU/USDT |
0.00555 | 0.00556 | 84,158,561 TRU | $468.659 |
 TRUMP/USDC |
3.07 | 3.07 | 4,604 TRUMP | $14.126 |
| TRUMP/USDT |
3.07 | 3.07 | 1,590,924 TRUMP | $4.881.246 |
 TRUST/USDT |
0.072 | 0.072 | 1,217,006 TRUST | $86.549 |
 TRX/BTC |
0.0000042 | 0.0000042 | 137,751 TRX | $44.476 |
| TRX/ETH |
0.000134 | 0.000134 | 241,081 TRX | $77.839 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.686 |
| TRX/USDC |
0.33 | 0.33 | 289,340 TRX | $93.421 |
| TRX/USDT |
0.33 | 0.33 | 15,956,583 TRX | $5.151.982 |
 TURBO/USDT |
0.00123 | 0.00123 | 138,934,074 TURBO | $171.066 |
 TUSD/USDT |
1.00 | 1.00 | 1,250 TUSD | $1.250 |
 TWT/BTC |
0.0000055 | 0.0000056 | 2,050 TWT | $885 |
| TWT/USDT |
0.43 | 0.43 | 154,003 TWT | $66.470 |
 UMA/USDT |
0.47 | 0.47 | 98,145 UMA | $68.315 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.156 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.116 |
| UNI/USDT |
3.51 | 3.51 | 11,146,137 UNI | $39.766.609 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $81 |
| UOS/USDT |
0.00618 | 0.00627 | 851,525 UOS | $5.403 |
 UP/USDT |
0.064 | 0.065 | 13,046 UP | $845 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.295 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,714 UQC | $16.175 |
 USDC/USDT |
1.00 | 1.00 | 13,367,131 USDC | $13.379.845 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.794.374 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.643.329 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $642.475 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.260 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.292.770 |
| USDT/USDC |
1.00 | 1.00 | 6,819,300 USDT | $6.802.342 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.504.294 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.353.058 |
 VAI/USDT |
0.00545 | 0.00548 | 3,536,071 VAI | $19.280 |
 VET/BTC |
0.0000001 | 0.0000001 | 46,071 VET | $489 |
| VET/ETH |
0.0000030 | 0.0000031 | 344,113 VET | $3.653 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $498 |
| VET/USDT |
0.00741 | 0.00742 | 10,957,248 VET | $116.314 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $515 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.349 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $639.342 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.192.127 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 711,127,246 VSYS | $163.432 |
| VSYS/USDT |
0.000229 | 0.000230 | 1,035,989,742 VSYS | $238.092 |
 VTHO/USDT |
0.000601 | 0.000607 | 5,071,364 VTHO | $3.067 |
 WAN/BTC |
0.0000007 | 0.0000007 | 466,325 WAN | $27.400 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $491 |
| WAN/USDT |
0.057 | 0.058 | 1,329,586 WAN | $78.122 |
 WAVES/BTC |
0.0000055 | 0.0000056 | 197.60 WAVES | $84 |
| WAVES/USDT |
0.43 | 0.43 | 61,013 WAVES | $26.039 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $189 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.414 |
| WAX/USDT |
0.00684 | 0.00697 | 701,148 WAX | $4.798 |
 WBTC/BTC |
1.00 | 1.00 | 0.45 WBTC | $35.074 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $162 |
| WBTC/USDT |
77,266 | 77,521 | 0.18 WBTC | $13.745 |
 WCT/USDT |
0.062 | 0.062 | 2,663,226 WCT | $165.919 |
 WET/USDT |
0.11 | 0.11 | 3,731,131 WET | $426.528 |
 WILD/USDT |
0.035 | 0.035 | 3,536,131 WILD | $122.300 |
 WIN/BTC |
0.0000000 | 0.0000000 | 10,683,282 WIN | $298 |
| WIN/TRX |
0.0000648 | 0.0000658 | 34,171,239 WIN | $952 |
| WIN/USDT |
0.0000213 | 0.0000213 | 1,673,515,264 WIN | $46.624 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.625 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.083 |
 WOO/USDT |
0.020 | 0.020 | 1,690,083 WOO | $33.304 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.566 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.303 |
| XCN/USDT |
0.00475 | 0.00476 | 40,494,796 XCN | $194.245 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $521 |
| XDB/USDT |
0.000129 | 0.000130 | 1,082,231,626 XDB | $139.347 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $254 |
| XEM/USDT |
0.000665 | 0.000666 | 18,587,847 XEM | $76.260 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.401 |
 XLM/BTC |
0.0000023 | 0.0000023 | 347,002 XLM | $67.384 |
| XLM/ETH |
0.0000717 | 0.0000719 | 228,510 XLM | $44.374 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $195 |
| XLM/USDC |
0.17 | 0.18 | 175,725 XLM | $34.124 |
| XLM/USDT |
0.17 | 0.17 | 13,939,736 XLM | $2.706.949 |
 XMR/BTC |
0.00449 | 0.00449 | 9,510 XMR | $3.314.597 |
| XMR/ETH |
0.14 | 0.14 | 4,894 XMR | $1.705.599 |
| XMR/USDC |
348.50 | 348.74 | 3,189 XMR | $1.111.294 |
| XMR/USDT |
348.41 | 348.42 | 188,823 XMR | $65.810.357 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.040 |
| XPR/USDT |
0.00239 | 0.00239 | 238,687,574 XPR | $573.010 |
 XRP/BTC |
0.0000192 | 0.0000192 | 64,634 XRP | $96.449 |
| XRP/ETH |
0.000611 | 0.000612 | 66,462 XRP | $99.177 |
| XRP/KCS |
0.17 | 0.17 | 14,076 XRP | $21.005 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $40.890 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $67.577 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $175.288 |
| XRP/USDC |
1.49 | 1.49 | 1,370,856 XRP | $2.045.635 |
| XRP/USDT |
1.49 | 1.49 | 154,250,424 XRP | $230.177.443 |
 XTZ/BTC |
0.0000049 | 0.0000050 | 157.79 XTZ | $71 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $47 |
| XTZ/USDT |
0.38 | 0.38 | 127,582 XTZ | $57.279 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $887 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.358 |
 XYO/BTC |
0.0000000 | 0.0000000 | 107,986 XYO | $400 |
| XYO/ETH |
0.0000015 | 0.0000015 | 253,332 XYO | $939 |
| XYO/USDT |
0.00370 | 0.00372 | 4,348,498 XYO | $16.121 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.188 |
 YFI/USDT |
2,776 | 2,783 | 26.38 YFI | $99.562 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.797 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.849 |
 ZEC/BTC |
0.00427 | 0.00427 | 253.78 ZEC | $84.074 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.315 |
| ZEC/USDT |
331.14 | 331.24 | 225,661 ZEC | $74.757.061 |
 ZEN/USDT |
5.94 | 5.95 | 78,313 ZEN | $490.240 |
 ZEUS/USDT |
0.00708 | 0.00712 | 3,859,901 ZEUS | $27.412 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $306 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 111,356 ZIL | $680 |
| ZIL/USDC |
0.00413 | 0.00416 | 853,769 ZIL | $5.216 |
| ZIL/USDT |
0.00414 | 0.00415 | 61,466,998 ZIL | $375.521 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $79.702 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $97 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.810 |
| ZRX/USDT |
0.11 | 0.11 | 547,554 ZRX | $105.498 |
