Bitstamp
Được cập nhật lần cuối 2026-08-02 19:04:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $139 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $215 |
| AAVE/EUR |
79.94 | 80.08 | 382.82 AAVE | $39.536 |
| AAVE/USD |
92.37 | 92.38 | 8,523 AAVE | $880.185 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.778 |
| ADA/EUR |
0.16 | 0.16 | 3,173,119 ADA | $621.179 |
| ADA/USD |
0.19 | 0.19 | 13,445,405 ADA | $2.632.113 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.074 | 0.074 | 7,015 ALGO | $913 |
| ALGO/USD |
0.085 | 0.085 | 356,860 ALGO | $46.425 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.071 | 9,677 ARB | $785 |
| ARB/USD |
0.081 | 0.081 | 1,426,029 ARB | $115.688 |
 ATOM/EUR |
1.09 | 4.98 | 295.58 ATOM | $959 |
| ATOM/USD |
0.97 | 3.60 | 658.39 ATOM | $2.136 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $135 |
 AVAX/EUR |
5.70 | 5.71 | 3,788 AVAX | $26.320 |
| AVAX/USD |
6.58 | 6.59 | 53,659 AVAX | $372.793 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $231 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $300 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.055 | 0.058 | 200.00 BAT | $19 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $936 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.928 |
| BCH/EUR |
184.09 | 184.25 | 125.81 BCH | $30.388 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.701 |
| BCH/USD |
212.54 | 212.68 | 2,456 BCH | $593.253 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.102 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $261 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $135 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
494.86 | 520.61 | 5.02 BNB | $3.016 |
| BNB/USD |
587.46 | 587.65 | 19.99 BNB | $12.007 |
 BTC/EUR |
54,898 | 54,898 | 74.87 BTC | $4.740.073 |
| BTC/GBP |
46,957 | 46,980 | 8.06 BTC | $510.011 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,371 | 63,371 | 466.29 BTC | $29.522.834 |
| BTC/USDC |
63,371 | 63,413 | 3.88 BTC | $245.556 |
| BTC/USDT |
63,437 | 63,439 | 8.65 BTC | $547.716 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $118 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 7,675 CHZ | $119 |
| CHZ/USD |
0.013 | 0.013 | 1,561,637 CHZ | $24.264 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
14.23 | 15.86 | 1.50 COMP | $60 |
| COMP/USD |
16.44 | 16.47 | 5,336 COMP | $213.275 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 40.00 CRV | $16 |
| CRV/USD |
0.20 | 0.20 | 167,690 CRV | $66.313 |
 CTSI/EUR |
0.018 | 0.019 | 1,100 CTSI | $23 |
| CTSI/USD |
0.021 | 0.021 | 36,479 CTSI | $767 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00244 | 0.00246 | 16,720 CXT | $47 |
| CXT/USD |
0.00282 | 0.00284 | 485,791 CXT | $1.369 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 3,420,650 DOGE | $262.104 |
| DOGE/USD |
0.071 | 0.071 | 58,371,185 DOGE | $4.472.637 |
 DOT/EUR |
0.69 | 0.70 | 3,063 DOT | $2.740 |
| DOT/USD |
0.80 | 0.80 | 58,841 DOT | $52.628 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $54 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $240 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $12 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $117 |
 ETH/BTC |
0.030 | 0.030 | 49.88 ETH | $97.008 |
| ETH/EUR |
1,628 | 1,629 | 2,382 ETH | $4.633.442 |
| ETH/GBP |
1,393 | 1,394 | 145.66 ETH | $283.283 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,880 | 1,880 | 9,716 ETH | $18.896.657 |
| ETH/USDC |
1,880 | 1,881 | 97.97 ETH | $190.539 |
| ETH/USDT |
1,880 | 1,891 | 31.16 ETH | $60.599 |
 EUR/USD |
1.15 | 1.15 | 1,315,809 EUR | $1.519.286 |
 FET/EUR |
0.12 | 0.14 | 13,624 FET | $1.930 |
| FET/USD |
0.14 | 0.14 | 93,795 FET | $13.285 |
 FTM/EUR |
0.025 | 0.028 | 55,660 FTM | $1.607 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $599 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $190 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $159 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.048 |
| GBP/USD |
1.35 | 1.35 | 105,213 GBP | $141.940 |
 GRT/EUR |
0.013 | 0.013 | 6,109 GRT | $250 |
| GRT/USD |
0.015 | 0.015 | 255,980 GRT | $10.484 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 446,359 HBAR | $41.651 |
| HBAR/USD |
0.070 | 0.070 | 1,843,422 HBAR | $172.015 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $125 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $260 |
 INJ/EUR |
4.35 | 4.71 | 114.78 INJ | $580 |
| INJ/USD |
5.07 | 5.08 | 7,197 INJ | $36.342 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.090 | 0.090 | 1,000 KNC | $197 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $317 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.833 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.26 | 7.27 | 23,734 LINK | $223.601 |
| LINK/GBP |
6.18 | 6.22 | 34.02 LINK | $320 |
| LINK/USD |
8.38 | 8.38 | 12,271 LINK | $115.603 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $512 |
| LIT/USD |
2.03 | 2.03 | 66,129 LIT | $134.469 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.197 |
 LTC/BTC |
0.000705 | 0.000706 | 590.86 LTC | $29.438 |
| LTC/EUR |
38.74 | 38.75 | 2,760 LTC | $137.497 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.935 |
| LTC/USD |
44.70 | 44.73 | 3,955 LTC | $197.065 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $955 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $24 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.413 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.323 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 1,400 MNT | $1 |
 NEAR/EUR |
1.46 | 1.50 | 48.12 NEAR | $85 |
| NEAR/USD |
1.72 | 1.72 | 75,053 NEAR | $132.791 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $808 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.565 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.047 |
 OP/EUR |
0.075 | 0.076 | 9,240 OP | $2.612 |
| OP/USD |
0.087 | 0.087 | 1,765,024 OP | $499.036 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,058 | 4,060 | 11.08 PAXG | $44.961 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.22 | 52.48 | 1.13 QNT | $107 |
| QNT/USD |
60.37 | 60.46 | 147.06 QNT | $13.894 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $162 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 110.79 RNDR | $150 |
| RNDR/USD |
1.37 | 1.40 | 110.79 RNDR | $150 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $260 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.038 |
 SAND/EUR |
0.037 | 0.038 | 14,996 SAND | $1.802 |
| SAND/USD |
0.043 | 0.043 | 46,034 SAND | $5.532 |
 SGD/USD |
0.78 | 0.78 | 11,416 SGD | $8.907 |
 SKL/EUR |
0.00322 | 0.00323 | 132.00 SKL | $1 |
| SKL/USD |
0.00372 | 0.00372 | 15,839 SKL | $120 |
 SKR/EUR |
0.00579 | 0.00580 | 4,774 SKR | $31 |
| SKR/USD |
0.00666 | 0.00667 | 4,774 SKR | $31 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $61 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
63.69 | 63.70 | 9,922 SOL | $739.398 |
| SOL/USD |
73.53 | 73.53 | 188,972 SOL | $14.082.936 |
| SOL/USDC |
68.41 | 104.40 | 1.44 SOL | $107 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $57 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $90 |
 STORJ/EUR |
0.038 | 0.060 | 270.00 STORJ | $16 |
| STORJ/USD |
0.044 | 0.050 | 270.00 STORJ | $16 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $128 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $120 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.274 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.756 |
| TON/USD |
1.42 | 1.42 | 2,435 TON | $3.433 |
 TRAC/EUR |
0.24 | 0.24 | 417.48 TRAC | $112 |
| TRAC/USD |
0.28 | 0.28 | 499.84 TRAC | $134 |
 TRUMP/EUR |
1.25 | 1.25 | 205.19 TRUMP | $295 |
| TRUMP/USD |
1.44 | 1.44 | 77,635 TRUMP | $111.570 |
 TRX/EUR |
0.28 | 0.28 | 16,174 TRX | $5.213 |
| TRX/USD |
0.33 | 0.33 | 1,990 TRX | $641 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $27 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $246 |
| UNI/EUR |
3.64 | 3.65 | 9,533 UNI | $40.482 |
| UNI/USD |
4.21 | 4.21 | 269,039 UNI | $1.142.452 |
 USDC/EUR |
0.87 | 0.87 | 4,917,365 USDC | $4.913.255 |
| USDC/USD |
1.00 | 1.00 | 546,802 USDC | $546.345 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.997 |
 USDT/EUR |
0.87 | 0.87 | 14,033,584 USDT | $13.557.961 |
| USDT/USD |
1.00 | 1.00 | 2,760,603 USDT | $2.667.041 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.730 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $393 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $37 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $73 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.801 |
| XLM/EUR |
0.15 | 0.15 | 462,473 XLM | $95.443 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.17 | 0.17 | 3,798,504 XLM | $783.919 |
 XRP/BTC |
0.0000171 | 0.0000171 | 41,587 XRP | $45.521 |
| XRP/EUR |
0.94 | 0.94 | 940,372 XRP | $1.029.327 |
| XRP/GBP |
0.80 | 0.80 | 56,608 XRP | $61.963 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $233 |
| XRP/USD |
1.08 | 1.08 | 5,674,364 XRP | $6.211.137 |
| XRP/USDC |
1.08 | 1.09 | 870.84 XRP | $953 |
| XRP/USDT |
1.08 | 1.09 | 9,735 XRP | $10.656 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.356 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $56 |
| XTZ/USD |
0.20 | 0.20 | 60,122 XTZ | $25.870 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.976 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
495.72 | 495.73 | 323.33 ZEC | $157.548 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $341 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $69 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $508 |
