Bitstamp
Được cập nhật lần cuối 2026-09-18 02:04:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $156 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $295 |
| AAVE/EUR |
116.51 | 116.67 | 369.61 AAVE | $52.342 |
| AAVE/USD |
133.84 | 133.88 | 15,927 AAVE | $2.255.400 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.305 |
| ADA/EUR |
0.19 | 0.19 | 2,266,045 ADA | $505.510 |
| ADA/USD |
0.21 | 0.21 | 12,234,445 ADA | $2.729.262 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 84,417 ALGO | $11.267 |
| ALGO/USD |
0.095 | 0.095 | 739,528 ALGO | $98.701 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.19 | 46,599 ARB | $9.773 |
| ARB/USD |
0.21 | 0.21 | 18,476,827 ARB | $3.875.047 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $267 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $59 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $286 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $162 |
 AVAX/EUR |
6.88 | 6.88 | 19,796 AVAX | $159.800 |
| AVAX/USD |
7.89 | 7.90 | 131,235 AVAX | $1.059.393 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $316 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $411 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $140 |
| BAT/USD |
0.074 | 0.082 | 8,456 BAT | $957 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.569 |
| BCH/EUR |
215.59 | 215.65 | 1,035 BCH | $267.895 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.822 |
| BCH/USD |
247.46 | 247.62 | 6,582 BCH | $1.703.587 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.647 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $185 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
619.26 | 994.79 | 0.044 BNB | $33 |
| BNB/USD |
753.43 | 753.67 | 227.55 BNB | $166.810 |
 BTC/EUR |
67,510 | 67,512 | 212.33 BTC | $16.443.553 |
| BTC/GBP |
57,994 | 58,017 | 4.87 BTC | $377.303 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,497 | 77,497 | 1,470 BTC | $113.810.928 |
| BTC/USDC |
77,485 | 77,537 | 10.32 BTC | $799.345 |
| BTC/USDT |
77,583 | 77,608 | 11.94 BTC | $924.660 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $453 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $273 |
 CHZ/EUR |
0.013 | 0.013 | 214,875 CHZ | $5.202 |
| CHZ/USD |
0.015 | 0.015 | 2,327,481 CHZ | $56.346 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $208 |
| COMP/EUR |
17.48 | 17.86 | 69.09 COMP | $2.492 |
| COMP/USD |
20.14 | 20.15 | 6,561 COMP | $236.649 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 3,227 CRV | $1.390 |
| CRV/USD |
0.34 | 0.34 | 912,205 CRV | $392.853 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $317 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $175 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $78 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.076 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 2,370,652 DOGE | $204.017 |
| DOGE/USD |
0.084 | 0.084 | 98,723,634 DOGE | $8.496.114 |
 DOT/EUR |
0.98 | 0.99 | 9,354 DOT | $10.913 |
| DOT/USD |
1.13 | 1.13 | 692,773 DOT | $808.229 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.18 | 7.23 | 43.34 ETC | $460 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 225.04 ETH | $558.268 |
| ETH/EUR |
2,164 | 2,164 | 2,385 ETH | $5.916.198 |
| ETH/GBP |
1,859 | 1,860 | 171.91 ETH | $426.462 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,485 | 2,485 | 12,674 ETH | $31.442.305 |
| ETH/USDC |
2,484 | 2,487 | 242.89 ETH | $602.547 |
| ETH/USDT |
2,485 | 2,488 | 69.64 ETH | $172.773 |
 EUR/USD |
1.15 | 1.15 | 1,215,936 EUR | $1.395.870 |
 FET/EUR |
0.16 | 0.16 | 346,724 FET | $61.819 |
| FET/USD |
0.18 | 0.18 | 697,910 FET | $124.434 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.125 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $84 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $627 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.074 |
| GBP/USD |
1.34 | 1.34 | 19,174 GBP | $25.622 |
 GRT/EUR |
0.017 | 0.017 | 184,998 GRT | $6.168 |
| GRT/USD |
0.019 | 0.019 | 3,088,398 GRT | $102.968 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 614,892 HBAR | $57.219 |
| HBAR/USD |
0.076 | 0.076 | 12,108,481 HBAR | $1.126.764 |
 IMX/EUR |
0.090 | 0.12 | 1,332 IMX | $254 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
5.12 | 5.18 | 5.20 INJ | $31 |
| INJ/USD |
5.91 | 5.92 | 18,919 INJ | $111.502 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $205 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $186 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.460 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.343 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $216 |
| LINK/EUR |
10.24 | 10.26 | 6,798 LINK | $81.853 |
| LINK/GBP |
8.79 | 8.81 | 943.22 LINK | $11.357 |
| LINK/USD |
11.76 | 11.77 | 70,881 LINK | $853.435 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.266 |
| LIT/USD |
5.02 | 5.02 | 242,817 LIT | $1.219.714 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.931 |
 LTC/BTC |
0.000708 | 0.000709 | 2,282 LTC | $134.194 |
| LTC/EUR |
47.82 | 47.84 | 2,577 LTC | $151.556 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.545 |
| LTC/USD |
54.90 | 54.92 | 19,882 LTC | $1.169.159 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.289 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $35 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.074 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.484 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.714 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.59 | 8,787 MNT | $6 |
 NEAR/EUR |
2.75 | 3.12 | 7,924 NEAR | $26.630 |
| NEAR/USD |
3.46 | 3.47 | 1,468,464 NEAR | $4.935.309 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $864 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $774 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.764 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.047 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.893 |
 OP/EUR |
0.095 | 0.096 | 9,098 OP | $2.671 |
| OP/USD |
0.11 | 0.11 | 2,699,202 OP | $792.295 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.366 |
| PAXG/USD |
4,376 | 4,378 | 46.36 PAXG | $202.923 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
62.65 | 62.73 | 96.53 QNT | $8.804 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.31 | 769.04 RNDR | $1.130 |
| RNDR/USD |
1.48 | 1.54 | 760.28 RNDR | $1.117 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $22 |
| S/USD |
0.025 | 0.025 | 1,883 S | $54 |
 SAND/EUR |
0.032 | 0.033 | 24,692 SAND | $1.383 |
| SAND/USD |
0.037 | 0.037 | 431,091 SAND | $24.146 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.838 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $178 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.063 |
 SKR/EUR |
0.017 | 0.017 | 18,352 SKR | $348 |
| SKR/USD |
0.019 | 0.019 | 225,839 SKR | $4.285 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.924 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $127 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $131 |
 SOL/EUR |
91.95 | 91.97 | 53,616 SOL | $5.662.431 |
| SOL/USD |
105.59 | 105.59 | 284,914 SOL | $30.090.182 |
| SOL/USDC |
105.47 | 105.70 | 404.75 SOL | $42.747 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $129 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $319 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $333 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $650 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.20 | 67.52 TON | $92 |
| TON/USD |
1.36 | 1.36 | 22,911 TON | $31.069 |
 TRAC/EUR |
0.29 | 0.31 | 2,500 TRAC | $814 |
| TRAC/USD |
0.33 | 0.48 | 7,437 TRAC | $2.421 |
 TRUMP/EUR |
1.76 | 1.76 | 330.58 TRUMP | $669 |
| TRUMP/USD |
2.02 | 2.02 | 418,035 TRUMP | $845.869 |
 TRX/EUR |
0.29 | 0.29 | 186,884 TRX | $61.727 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.152 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $139 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $492 |
| UNI/EUR |
7.44 | 7.45 | 41,838 UNI | $355.246 |
| UNI/USD |
8.55 | 8.55 | 873,185 UNI | $7.414.274 |
 USDC/EUR |
0.87 | 0.87 | 18,065,502 USDC | $18.027.660 |
| USDC/USD |
1.00 | 1.00 | 3,160,425 USDC | $3.153.805 |
| USDC/USDT |
1.00 | 1.00 | 20,033 USDC | $19.991 |
 USDT/EUR |
0.87 | 0.87 | 3,344,737 USDT | $3.331.174 |
| USDT/USD |
1.00 | 1.00 | 55,566,415 USDT | $55.341.094 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.920 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.243 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.542 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $481 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $313 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.777 |
| XLM/EUR |
0.16 | 0.16 | 280,881 XLM | $57.476 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.19 | 0.19 | 6,399,389 XLM | $1.309.486 |
 XRP/BTC |
0.0000170 | 0.0000171 | 373,148 XRP | $494.674 |
| XRP/EUR |
1.15 | 1.15 | 4,158,951 XRP | $5.513.424 |
| XRP/GBP |
0.99 | 0.99 | 620,679 XRP | $822.819 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 18,550,048 XRP | $24.591.362 |
| XRP/USDC |
1.32 | 1.32 | 129,460 XRP | $171.622 |
| XRP/USDT |
1.32 | 1.32 | 7,109,177 XRP | $9.424.468 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.409 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $181 |
| XTZ/USD |
0.26 | 0.26 | 182,985 XTZ | $75.657 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.691 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $298 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,513 | 1,516 | 1,310 ZEC | $1.978.432 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $358 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $219 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
