Bitstamp
Được cập nhật lần cuối 2026-06-01 07:04:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $110 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $187 |
| AAVE/EUR |
69.62 | 69.71 | 362.68 AAVE | $32.538 |
| AAVE/USD |
81.12 | 81.15 | 2,466 AAVE | $221.274 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.705 |
| ADA/EUR |
0.20 | 0.20 | 420,644 ADA | $102.541 |
| ADA/USD |
0.23 | 0.23 | 2,025,007 ADA | $493.639 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.11 | 3,731 ALGO | $505 |
| ALGO/USD |
0.12 | 0.12 | 265,277 ALGO | $35.891 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.087 | 0.087 | 5,020 ARB | $507 |
| ARB/USD |
0.10 | 0.10 | 1,249,879 ARB | $126.153 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.046 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $414 |
| AUDIO/EUR |
0.015 | 0.016 | 276.76 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $125 |
 AVAX/EUR |
7.61 | 7.61 | 9,575 AVAX | $90.615 |
| AVAX/USD |
8.85 | 8.86 | 88,928 AVAX | $841.622 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $338 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $439 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.11 | 100.00 BAT | $11 |
| BAT/USD |
0.12 | 0.13 | 13,753 BAT | $1.581 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.084 |
| BCH/EUR |
244.14 | 244.49 | 232.59 BCH | $66.257 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.006 |
| BCH/USD |
284.52 | 284.69 | 12,727 BCH | $3.625.603 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.223 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $355 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $144 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
604.85 | 609.87 | 18.19 BNB | $12.696 |
| BNB/USD |
701.34 | 707.70 | 110.10 BNB | $76.869 |
 BTC/EUR |
62,372 | 62,375 | 70.50 BTC | $5.111.768 |
| BTC/GBP |
53,959 | 53,968 | 8.46 BTC | $613.621 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
72,644 | 72,644 | 723.60 BTC | $52.469.364 |
| BTC/USDC |
72,647 | 72,668 | 10.77 BTC | $781.124 |
| BTC/USDT |
72,733 | 72,737 | 5.84 BTC | $423.201 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $375 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.029 | 0.029 | 46,559 CHZ | $1.571 |
| CHZ/USD |
0.034 | 0.034 | 406,397 CHZ | $13.713 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
15.42 | 17.66 | 32.27 COMP | $1.282 |
| COMP/USD |
17.91 | 17.94 | 2,733 COMP | $108.615 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.21 | 118.23 CRV | $42 |
| CRV/USD |
0.21 | 0.21 | 134,982 CRV | $48.388 |
 CTSI/EUR |
0.024 | 0.025 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.029 | 79,920 CTSI | $2.224 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $287 |
| CTX/USD |
0.36 | 0.36 | 230.18 CTX | $77 |
 CXT/EUR |
0.00447 | 0.00457 | 4,401 CXT | $23 |
| CXT/USD |
0.00521 | 0.00532 | 42,845 CXT | $225 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 1,490,320 DOGE | $153.643 |
| DOGE/USD |
0.10 | 0.10 | 43,726,742 DOGE | $4.507.978 |
 DOT/EUR |
1.00 | 1.01 | 8,208 DOT | $9.955 |
| DOT/USD |
1.17 | 1.17 | 239,683 DOT | $290.679 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $132 |
| ETC/USD |
8.04 | 8.07 | 402.33 ETC | $4.433 |
 ETH/BTC |
0.027 | 0.027 | 138.34 ETH | $279.189 |
| ETH/EUR |
1,702 | 1,702 | 927.79 ETH | $1.872.466 |
| ETH/GBP |
1,472 | 1,472 | 169.53 ETH | $342.149 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,982 | 1,982 | 6,953 ETH | $14.032.583 |
| ETH/USDC |
1,982 | 1,982 | 132.52 ETH | $267.445 |
| ETH/USDT |
1,984 | 1,985 | 21.94 ETH | $44.278 |
 EUR/USD |
1.16 | 1.16 | 2,753,957 EUR | $3.207.497 |
 FET/EUR |
0.24 | 0.24 | 409,424 FET | $115.987 |
| FET/USD |
0.28 | 0.29 | 560,487 FET | $158.781 |
 FTM/EUR |
0.036 | 0.040 | 78,512 FTM | $3.246 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $900 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $339 |
 GALA/EUR |
0.00257 | 0.00268 | 162,227 GALA | $502 |
| GALA/USD |
0.00309 | 0.00311 | 2,710,781 GALA | $8.383 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.550 |
| GBP/USD |
1.34 | 1.35 | 15,931 GBP | $21.441 |
 GRT/EUR |
0.021 | 0.028 | 20,836 GRT | $801 |
| GRT/USD |
0.025 | 0.025 | 3,321,834 GRT | $127.663 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 294,822 HBAR | $30.139 |
| HBAR/USD |
0.094 | 0.095 | 14,593,019 HBAR | $1.491.801 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $58 |
| IMX/USD |
0.15 | 0.16 | 2,669 IMX | $661 |
 INJ/EUR |
5.73 | 5.78 | 259.65 INJ | $1.718 |
| INJ/USD |
6.70 | 6.72 | 43,166 INJ | $285.548 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $150 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $34 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $37 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.984 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
7.73 | 7.74 | 8,248 LINK | $84.105 |
| LINK/GBP |
6.68 | 6.70 | 521.06 LINK | $5.313 |
| LINK/USD |
9.00 | 9.01 | 52,303 LINK | $533.338 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $14 |
| LIT/USD |
1.27 | 1.28 | 273,768 LIT | $355.125 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.269 |
 LTC/BTC |
0.000703 | 0.000703 | 1,286 LTC | $69.879 |
| LTC/EUR |
43.83 | 43.84 | 3,440 LTC | $186.973 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.748 |
| LTC/USD |
51.04 | 51.06 | 7,007 LTC | $380.871 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $73 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.415 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.504 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.795 |
| MKR/EUR |
1,209 | 1,441 | 0.00682 MKR | $11 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.871 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.65 | 0.65 | 22,962 MNT | $13 |
 NEAR/EUR |
1.99 | 2.02 | 1,082 NEAR | $2.510 |
| NEAR/USD |
2.32 | 2.33 | 98,564 NEAR | $228.703 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $899 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $709 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.940 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $959 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.311 |
 OP/EUR |
0.100 | 0.10 | 1,899 OP | $615 |
| OP/USD |
0.12 | 0.12 | 209,835 OP | $67.917 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $296 |
| PAXG/USD |
4,492 | 4,500 | 0.48 PAXG | $2.143 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
70.61 | 70.79 | 97.98 QNT | $9.214 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $200 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.73 | 1.79 | 17.56 RNDR | $36 |
| RNDR/USD |
2.03 | 2.04 | 474.41 RNDR | $962 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.058 | 0.061 | 6,592 SAND | $679 |
| SAND/USD |
0.068 | 0.069 | 98,149 SAND | $10.111 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00486 | 0.00487 | 123,721 SKL | $1.366 |
| SKL/USD |
0.00567 | 0.00568 | 90,877 SKL | $1.004 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $175 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.28 | 4.00 SNX | $1 |
| SNX/USD |
0.28 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
69.54 | 69.56 | 5,328 SOL | $434.786 |
| SOL/USD |
80.99 | 81.00 | 130,426 SOL | $10.642.926 |
| SOL/USDC |
80.91 | 81.07 | 7.84 SOL | $640 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $29 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $291 |
| STORJ/USD |
0.095 | 0.11 | 3,855 STORJ | $369 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $436 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $376 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $47 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $7 |
 TON/EUR |
1.66 | 1.66 | 1,125 TON | $2.169 |
| TON/USD |
1.93 | 1.93 | 639,294 TON | $1.232.227 |
 TRAC/EUR |
0.30 | 0.41 | 12,002 TRAC | $4.202 |
| TRAC/USD |
0.35 | 0.35 | 48,513 TRAC | $16.983 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $110 |
| TRUMP/USD |
1.97 | 1.97 | 179,389 TRUMP | $351.116 |
 TRX/EUR |
0.30 | 0.30 | 8,225 TRX | $2.813 |
| TRX/USD |
0.35 | 0.35 | 7,412 TRX | $2.535 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.37 | 0.41 | 51.42 UMA | $39 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $182 |
| UNI/EUR |
2.55 | 2.55 | 16,880 UNI | $53.065 |
| UNI/USD |
2.97 | 2.97 | 56,194 UNI | $176.656 |
 USDC/EUR |
0.86 | 0.86 | 4,499,767 USDC | $4.478.107 |
| USDC/USD |
1.00 | 1.00 | 1,165,622 USDC | $1.160.011 |
| USDC/USDT |
1.00 | 1.00 | 20,009 USDC | $19.913 |
 USDT/EUR |
0.86 | 0.86 | 2,794,903 USDT | $2.723.595 |
| USDT/USD |
1.00 | 1.00 | 2,885,936 USDT | $2.812.305 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.529 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.569 |
| XLM/EUR |
0.23 | 0.23 | 7,185,667 XLM | $1.889.609 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $645 |
| XLM/USD |
0.27 | 0.27 | 71,920,284 XLM | $18.912.816 |
 XRP/BTC |
0.0000180 | 0.0000180 | 114,406 XRP | $148.986 |
| XRP/EUR |
1.12 | 1.12 | 1,066,795 XRP | $1.389.240 |
| XRP/GBP |
0.97 | 0.97 | 40,089 XRP | $52.206 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $277 |
| XRP/USD |
1.31 | 1.31 | 6,146,728 XRP | $8.004.608 |
| XRP/USDC |
1.31 | 1.31 | 142,056 XRP | $184.993 |
| XRP/USDT |
1.31 | 1.31 | 11,141 XRP | $14.508 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.391 |
 XTZ/EUR |
0.27 | 0.27 | 644.57 XTZ | $284 |
| XTZ/USD |
0.32 | 0.32 | 45.13 XTZ | $20 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.743 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $193 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $35 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.252 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $328 |
| ZRX/EUR |
0.087 | 0.095 | 10,096 ZRX | $2.027 |
| ZRX/USD |
0.10 | 0.11 | 10,000 ZRX | $2.008 |
