Bitstamp
Được cập nhật lần cuối 2026-03-11 13:04:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,254 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.176 |
| AAVE/EUR |
97.04 | 97.54 | 310.51 AAVE | $39.709 |
| AAVE/USD |
112.73 | 112.82 | 8,255 AAVE | $1.055.632 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.225 |
| ADA/EUR |
0.23 | 0.23 | 879,400 ADA | $238.067 |
| ADA/USD |
0.27 | 0.27 | 6,242,671 ADA | $1.689.988 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.073 | 0.079 | 2,080 ALGO | $274 |
| ALGO/USD |
0.087 | 0.087 | 413,801 ALGO | $54.486 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $43 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.088 | 0.089 | 593.02 ARB | $60 |
| ARB/USD |
0.10 | 0.10 | 1,926,213 ARB | $196.104 |
 ATOM/EUR |
1.59 | 1.59 | 304.15 ATOM | $1.125 |
| ATOM/USD |
1.84 | 1.84 | 571.66 ATOM | $2.114 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $444 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $17 |
 AVAX/EUR |
8.36 | 8.38 | 11,841 AVAX | $117.080 |
| AVAX/USD |
9.69 | 9.70 | 281,051 AVAX | $2.778.973 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $390 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $506 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.084 | 0.090 | 6,504 BAT | $672 |
| BAT/USD |
0.096 | 0.10 | 2,815 BAT | $291 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $136.713 |
| BCH/EUR |
395.49 | 396.01 | 154.04 BCH | $64.447 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.946 |
| BCH/USD |
457.81 | 457.85 | 2,201 BCH | $920.916 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $48 |
| BIO/USD |
0.025 | - | 782.60 BIO | $16 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $165 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
562.24 | 567.06 | 14.24 BNB | $9.251 |
| BNB/USD |
650.43 | 651.26 | 214.80 BNB | $139.534 |
 BTC/EUR |
61,223 | 61,240 | 126.55 BTC | $8.962.179 |
| BTC/GBP |
52,784 | 52,835 | 5.37 BTC | $380.190 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,846 | 70,847 | 5,103 BTC | $361.347.832 |
| BTC/USDC |
70,864 | 70,902 | 60.03 BTC | $4.251.068 |
| BTC/USDT |
70,883 | 70,919 | 6.12 BTC | $433.735 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $537 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $142 |
 CHZ/EUR |
0.033 | 0.033 | 55,802 CHZ | $2.094 |
| CHZ/USD |
0.039 | 0.039 | 1,313,298 CHZ | $49.284 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $151 |
| COMP/EUR |
15.86 | 16.39 | 583.23 COMP | $15.221 |
| COMP/USD |
18.60 | 18.65 | 4,591 COMP | $119.812 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.24 | 2,574 CRV | $916 |
| CRV/USD |
0.24 | 0.24 | 168,431 CRV | $59.904 |
 CTSI/EUR |
0.022 | 0.022 | 1,975 CTSI | $49 |
| CTSI/USD |
0.025 | 0.025 | 431,175 CTSI | $10.661 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $49 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $40 |
 CXT/EUR |
0.00480 | 0.00490 | 29,891 CXT | $168 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.92 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.081 | 0.081 | 2,447,892 DOGE | $231.224 |
| DOGE/USD |
0.094 | 0.094 | 112,370,030 DOGE | $10.614.286 |
 DOT/EUR |
1.32 | 1.33 | 4,366 DOT | $7.240 |
| DOT/USD |
1.53 | 1.53 | 154,244 DOT | $255.741 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $70 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.019 | 0.019 | 1,051 ENJ | $56 |
| ENJ/USD |
0.019 | 0.021 | 1,157 ENJ | $61 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.36 | 8.40 | 439.26 ETC | $5.580 |
 ETH/BTC |
0.029 | 0.029 | 532.21 ETH | $1.108.350 |
| ETH/EUR |
1,791 | 1,792 | 1,143 ETH | $2.380.030 |
| ETH/GBP |
1,545 | 1,548 | 94.13 ETH | $196.024 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,073 | 2,073 | 10,598 ETH | $22.071.504 |
| ETH/USDC |
2,072 | 2,076 | 238.93 ETH | $497.583 |
| ETH/USDT |
2,076 | 2,077 | 38.92 ETH | $81.044 |
 EUR/USD |
1.16 | 1.16 | 286,138 EUR | $331.547 |
 FET/EUR |
0.14 | 0.14 | 597,497 FET | $94.868 |
| FET/USD |
0.16 | 0.16 | 526,411 FET | $83.581 |
 FTM/EUR |
0.037 | 0.039 | 114,809 FTM | $4.870 |
| FTM/USD |
0.042 | 0.050 | 1,000 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $834 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $314 |
 GALA/EUR |
0.00296 | 0.00308 | 63,489 GALA | $219 |
| GALA/USD |
0.00344 | 0.00346 | 497,962 GALA | $1.715 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.960 |
| GBP/USD |
1.34 | 1.34 | 87,366 GBP | $117.247 |
 GRT/EUR |
0.022 | 0.023 | 97,732 GRT | $4.184 |
| GRT/USD |
0.026 | 0.026 | 1,675,933 GRT | $71.752 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 489,012 HBAR | $49.468 |
| HBAR/USD |
0.095 | 0.095 | 4,207,569 HBAR | $425.638 |
 IMX/EUR |
0.13 | 0.16 | 143.59 IMX | $37 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $123 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $21 |
| INJ/USD |
3.01 | 3.01 | 28,120 INJ | $84.172 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $164 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.315 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $919 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.921 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.86 | 7.87 | 67,995 LINK | $671.377 |
| LINK/GBP |
6.42 | 6.68 | 29.21 LINK | $288 |
| LINK/USD |
9.09 | 9.10 | 12,552 LINK | $123.939 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.338 |
| LIT/USD |
1.03 | 1.04 | 4,149 LIT | $4.272 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $123 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.864 |
 LTC/BTC |
0.000776 | 0.000777 | 1,860 LTC | $109.805 |
| LTC/EUR |
47.49 | 47.53 | 3,075 LTC | $181.531 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.587 |
| LTC/USD |
54.96 | 54.98 | 11,156 LTC | $658.576 |
 MANA/EUR |
0.080 | 0.090 | 3,265 MANA | $550 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $234 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.546 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.569 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.709 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $876 |
| MKR/USD |
1,008 | 1,800 | 0.26 MKR | $414 |
 NEAR/EUR |
1.09 | 1.14 | 788.63 NEAR | $1.131 |
| NEAR/USD |
1.30 | 1.31 | 34,958 NEAR | $50.146 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $978 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $716 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.024 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $968 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.371 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.621 |
| OP/USD |
0.12 | 0.12 | 57,922 OP | $20.024 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $443 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $78 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $193 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.40 | 273.36 RNDR | $419 |
| RNDR/USD |
1.54 | 1.55 | 9,937 RNDR | $15.246 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 2,000 S | $84 |
 SAND/EUR |
0.069 | 0.082 | 2,272 SAND | $326 |
| SAND/USD |
0.083 | 0.083 | 50,475 SAND | $7.233 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00576 | 0.00578 | 4,083 SKL | $56 |
| SKL/USD |
0.00666 | 0.020 | 65,819 SKL | $900 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.604 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $91 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $567 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.451 |
 SOL/EUR |
75.15 | 75.19 | 9,513 SOL | $827.444 |
| SOL/USD |
86.95 | 86.98 | 198,750 SOL | $17.287.660 |
| SOL/USDC |
86.22 | 93.01 | 151.00 SOL | $13.134 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $102 |
| SPK/USD |
0.022 | 0.022 | 40,000 SPK | $895 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $305 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.731 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $352 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $185 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $21 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.14 | 1.15 | 94.12 TON | $124 |
| TON/USD |
1.32 | 1.32 | 104,739 TON | $138.435 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $66 |
| TRAC/USD |
0.31 | 0.31 | 1,049 TRAC | $328 |
 TRUMP/EUR |
2.54 | 2.55 | 2,179 TRUMP | $6.403 |
| TRUMP/USD |
2.94 | 2.95 | 45,017 TRUMP | $132.305 |
 TRX/EUR |
0.25 | 0.25 | 13,422 TRX | $3.884 |
| TRX/USD |
0.29 | 0.29 | 1,623 TRX | $469 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $166 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.39 | 3.40 | 17,620 UNI | $71.904 |
| UNI/USD |
3.93 | 3.93 | 156,725 UNI | $639.560 |
 USDC/EUR |
0.86 | 0.86 | 3,596,307 USDC | $3.581.638 |
| USDC/USD |
1.00 | 1.00 | 397,590 USDC | $395.968 |
| USDC/USDT |
1.00 | 1.00 | 141,519 USDC | $140.941 |
 USDT/EUR |
0.86 | 0.86 | 1,006,674 USDT | $1.001.331 |
| USDT/USD |
1.00 | 1.00 | 6,865,640 USDT | $6.829.203 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.177 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.018 | 2,108 WOO | $38 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00493 | 0.015 | 837,805 XCN | $4.118 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.543 |
| XLM/EUR |
0.14 | 0.14 | 417,629 XLM | $78.261 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $460 |
| XLM/USD |
0.16 | 0.16 | 8,829,361 XLM | $1.654.574 |
 XRP/BTC |
0.0000197 | 0.0000197 | 274,392 XRP | $382.307 |
| XRP/EUR |
1.20 | 1.20 | 1,045,364 XRP | $1.456.493 |
| XRP/GBP |
1.04 | 1.04 | 89,096 XRP | $124.136 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.39 | 1.39 | 14,198,598 XRP | $19.782.747 |
| XRP/USDC |
1.39 | 1.40 | 10,341 XRP | $14.408 |
| XRP/USDT |
1.39 | 1.40 | 4,154 XRP | $5.788 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.440 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.952 |
| YFI/EUR |
2,072 | 2,328 | 0.00718 YFI | $24 |
| YFI/USD |
2,408 | 2,537 | 0.00718 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $336 |
| ZRX/EUR |
0.088 | 0.11 | 160.27 ZRX | $33 |
| ZRX/USD |
0.11 | 0.11 | 60,225 ZRX | $12.391 |
