Coinone
Được cập nhật lần cuối 2026-08-03 03:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $31 |
 A/KRW |
84.85 | - | 3,719 A | $233 |
 AAVE/KRW |
131,400 | - | 0.039 AAVE | $4 |
 ACH/KRW |
6.13 | - | 7,880 ACH | $91 |
 ADA/KRW |
262.80 | - | 1,459,553 ADA | $281.122 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $162 |
 AI/KRW |
25.84 | - | 10,263 AI | $166 |
 ALGO/KRW |
119.60 | - | 36,097 ALGO | $4.403 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.30 | - | 259,930 AMO | $57 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $16 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.657 |
 ARB/KRW |
115.10 | - | 34,361 ARB | $2.757 |
 ARPA/KRW |
11.98 | - | 11,414 ARPA | $147 |
 ATH/KRW |
5.51 | - | 17,234 ATH | $65 |
 ATOM/KRW |
1,809 | - | 670.82 ATOM | $2.200 |
 AUCTION/KRW |
4,140 | - | 14.42 AUCTION | $43 |
 AVAX/KRW |
9,135 | - | 312.71 AVAX | $2.145 |
 BAAS/KRW |
0.027 | - | 1,544,983 BAAS | $29 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.746 |
 BAND/KRW |
217.10 | - | 1,680 BAND | $244 |
 BAT/KRW |
100.00 | - | 1,399 BAT | $123 |
 BCH/KRW |
300,900 | - | 197.47 BCH | $47.618 |
 BEAM/KRW |
2.19 | - | 30,756 BEAM | $44 |
 BEL/KRW |
134.40 | - | 5,403 BEL | $510 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.289.560 |
 BIO/KRW |
32.02 | - | 4,610 BIO | $102 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $163 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $313 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
20.00 | - | 375.00 BLUR | $18 |
 BNB/KRW |
830,000 | - | 37.76 BNB | $22.530 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
17,900 | - | 2.85 BSV | $73 |
 BTC/KRW |
89,500,000 | - | 19.75 BTC | $1.235.893 |
 BTR/KRW |
25.88 | - | 6,130 BTR | $115 |
 BTT/KRW |
0.000300 | - | 651,465,418 BTT | $174 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $724.223.315 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 149.49 CBK | $24 |
 CELO/KRW |
88.45 | - | 2,544 CELO | $157 |
 CFX/KRW |
58.60 | - | 6,382 CFX | $263 |
 CHZ/KRW |
18.40 | - | 747.48 CHZ | $11 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $47 |
 CORE/KRW |
22.31 | - | 2,559 CORE | $157 |
 COS/KRW |
0.24 | - | 221,461 COS | $39 |
 CRO/KRW |
77.50 | - | 368.45 CRO | $20 |
 CRV/KRW |
288.80 | - | 17.97 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 2,139 DAO | $46 |
 DATA/KRW |
304.00 | - | 4,922 DATA | $1.043 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $18 |
 DODO/KRW |
25.80 | - | 13,634 DODO | $252 |
 DOGE/KRW |
98.80 | - | 1,868,440 DOGE | $139.970 |
 DOT/KRW |
1,120 | - | 282.40 DOT | $254 |
 EDU/KRW |
44.24 | - | 2,793 EDU | $89 |
 EGG/KRW |
0.50 | - | 120,000 EGG | $27 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $262 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.428 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $585 |
 ES/KRW |
6.32 | - | 17,424 ES | $23 |
 ESP/KRW |
92.95 | - | 198,896 ESP | $12.812 |
 ETC/KRW |
9,385 | - | 2,343 ETC | $28.005 |
 ETH/KRW |
2,639,000 | - | 429.64 ETH | $824.320 |
 FET/KRW |
199.40 | - | 331.87 FET | $46 |
 FIL/KRW |
1,014 | - | 21,011 FIL | $33.503 |
 FIS/KRW |
29.97 | - | 22,018 FIS | $1.990 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.171 |
 FLUX/KRW |
55.00 | - | 90.93 FLUX | $5 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $51 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.093 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $691 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.53 | - | 337,636 GALA | $592 |
 GAS/KRW |
1,330 | - | 7.61 GAS | $7 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 4,091 GRT | $175 |
 HBAR/KRW |
98.55 | - | 148,523 HBAR | $13.875 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $152 |
 HOT/KRW |
0.46 | - | 24,207 HOT | $10 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
89.15 | - | 207,669 HYPER | $12.790 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $46 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $123 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $35 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $59 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $48 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 8,798 IQ | $6 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.805 |
 JST/KRW |
150.60 | - | 5,346 JST | $463 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
149.80 | - | 46.73 KNC | $9 |
 KSM/KRW |
4,043 | - | 43.79 KSM | $189 |
 LA/KRW |
67.70 | - | 7,157 LA | $336 |
 LAYER/KRW |
88.60 | - | 67.72 LAYER | $4 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,770 | - | 1,476 LINK | $14.040 |
 LIT/KRW |
2,900 | - | 10.34 LIT | $21 |
 LPT/KRW |
1,825 | - | 12.47 LPT | $53 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $35 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $81.386 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $295.031.160 |
 MANA/KRW |
93.85 | - | 5,806 MANA | $963 |
 MASK/KRW |
500.00 | - | 16.00 MASK | $16 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.880 |
 MAY/KRW |
4.61 | - | 134,663 MAY | $422 |
 MBL/KRW |
0.96 | - | 9,659 MBL | $6 |
 MEME/KRW |
0.70 | - | 2,653,019,266 MEME | $1.301.266 |
 MIOTA/KRW |
47.33 | - | 89,043 MIOTA | $2.951 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $17.790 |
 MLK/KRW |
44.50 | - | 680.88 MLK | $21 |
 MNT/KRW |
536.50 | - | 1,998 MNT | $1 |
 MOC/KRW |
22.56 | - | 1,066 MOC | $18 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.404 |
 MTL/KRW |
292.90 | - | 126.73 MTL | $22 |
 MVC/KRW |
1.55 | - | 21,054 MVC | $23 |
 NEAR/KRW |
2,432 | - | 2,205 NEAR | $3.903 |
 NEO/KRW |
2,582 | - | 17.40 NEO | $74 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $14 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.204 |
 ONG/KRW |
60.10 | - | 116.47 ONG | $5 |
 ONT/KRW |
52.90 | - | 20,837 ONT | $968 |
 OP/KRW |
124.00 | - | 222.40 OP | $65 |
 OPEN/KRW |
263.00 | - | 954.53 OPEN | $175 |
 ORBS/KRW |
7.87 | - | 1,080,489 ORBS | $5.652 |
 PAXG/KRW |
5,705,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
28.72 | - | 240.00 PHA | $11 |
 PIB/KRW |
0.19 | - | 109,566,872 PIB | $14.553 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $19 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
932.50 | - | 62.18 QTUM | $67 |
 RED/KRW |
123.70 | - | 404.20 RED | $35 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $975 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
635.00 | - | 113.68 RUNE | $50 |
 S/KRW |
32.40 | - | 155.86 S | $3 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $12 |
 SAND/KRW |
59.15 | - | 212,970 SAND | $20.520 |
 SCR/KRW |
27.96 | - | 903.50 SCR | $62 |
 SEND/KRW |
80.00 | - | 24,751 SEND | $1.384 |
 SENT/KRW |
17.16 | - | 4,607 SENT | $63 |
 SHELL/KRW |
27.00 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $758 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $13 |
 SKR/KRW |
10.00 | - | 1,889 SKR | $12 |
 SKY/KRW |
82.40 | - | 121.36 SKY | $7 |
 SNT/KRW |
8.67 | - | 690.74 SNT | $4 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
103,700 | - | 4,364 SOL | $321.506 |
 SOON/KRW |
304.60 | - | 27,926 SOON | $5.854 |
 SPACE/KRW |
8.45 | - | 1,709,493 SPACE | $9.994 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $5 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.45 | - | 119.95 STORJ | $7 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $82 |
 STRK/KRW |
35.11 | - | 118,733 STRK | $2.908 |
 STX/KRW |
194.40 | - | 36,949 STX | $5.015 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
220.60 | - | 192.01 SUSHI | $70 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $19.997 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.099 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $407 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.033 |
 TON/KRW |
2,455 | - | 333.57 TON | $465 |
 TRUMP/KRW |
2,044 | - | 4,255 TRUMP | $6.096 |
 TRX/KRW |
465.50 | - | 300,212 TRX | $96.480 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $38 |
 UNI/KRW |
5,920 | - | 1,486 UNI | $6.241 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,431 | - | 732,094 USDC | $731.878 |
 USDT/KRW |
1,428 | - | 6,656,775 USDT | $6.431.578 |
 VET/KRW |
6.73 | - | 29,191 VET | $345 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $396 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.243 |
 WAVES/KRW |
309.00 | - | 729.79 WAVES | $155 |
 WBTC/KRW |
97,420,000 | - | 0.000512 WBTC | $32 |
 WCT/KRW |
53.25 | - | 225.35 WCT | $8 |
 WET/KRW |
96.10 | - | 32,627 WET | $2.164 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
243.80 | - | 912,925 XLM | $187.850 |
 XRP/KRW |
1,527 | - | 794,215 XRP | $859.743 |
 XTZ/KRW |
283.30 | - | 825.01 XTZ | $340 |
 ZEUS/KRW |
3.60 | - | 12,985 ZEUS | $31 |
 ZIL/KRW |
3.65 | - | 120,400 ZIL | $615 |
 ZRC/KRW |
1.17 | - | 45,489 ZRC | $38 |
 ZRX/KRW |
109.00 | - | 289.37 ZRX | $59 |
