Coinone
Được cập nhật lần cuối 2026-06-01 04:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
128.90 | - | 27,273 1INCH | $2.973 |
 A/KRW |
111.00 | - | 8,151 A | $609 |
 AAVE/KRW |
120,000 | - | 17.71 AAVE | $1.584 |
 ACH/KRW |
9.04 | - | 73,727 ACH | $1.095 |
 ADA/KRW |
340.00 | - | 1,051,601 ADA | $257.306 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.175 |
 AI/KRW |
36.10 | - | 8,697 AI | $245 |
 ALGO/KRW |
178.00 | - | 695,440 ALGO | $93.997 |
 ALT/KRW |
9.91 | - | 74,820 ALT | $340 |
 AMO/KRW |
0.57 | - | 111,639 AMO | $42 |
 AMP/KRW |
1.09 | - | 106,763 AMP | $75 |
 ANKR/KRW |
6.79 | - | 1,339,999 ANKR | $8.968 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.552 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $5 |
 ARB/KRW |
150.00 | - | 1,022 ARB | $103 |
 ARPA/KRW |
15.07 | - | 1,965,313 ARPA | $26.036 |
 ATH/KRW |
8.74 | - | 233,824 ATH | $1.334 |
 ATOM/KRW |
2,859 | - | 6,503 ATOM | $22.991 |
 AUCTION/KRW |
6,605 | - | 922.20 AUCTION | $4.137 |
 AVAX/KRW |
12,960 | - | 922.59 AVAX | $8.741 |
 BAAS/KRW |
0.13 | - | 5,457,801 BAAS | $470 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.597 |
 BAND/KRW |
302.50 | - | 4,461 BAND | $896 |
 BAT/KRW |
170.90 | - | 13,994 BAT | $1.593 |
 BCH/KRW |
425,500 | - | 344.66 BCH | $99.613 |
 BEAM/KRW |
2.90 | - | 13,598 BEAM | $22 |
 BEL/KRW |
156.10 | - | 9,543 BEL | $950 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $18.206.832 |
 BIO/KRW |
43.60 | - | 2,723,944 BIO | $80.298 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $290 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $509 |
 BLUE/KRW |
22.00 | - | 1,673 BLUE | $23 |
 BLUR/KRW |
30.88 | - | 631,704 BLUR | $30.711 |
 BNB/KRW |
1,010,000 | - | 54.81 BNB | $37.278 |
 BNT/KRW |
473.00 | - | 36.81 BNT | $12 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
20,510 | - | 140.06 BSV | $3.717 |
 BTC/KRW |
107,030,000 | - | 81.64 BTC | $5.928.789 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $62.473 |
 BTR/KRW |
33.94 | - | 45,528 BTR | $988 |
 BTT/KRW |
0.000500 | - | 3,860,750,886 BTT | $1.231 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $735.953.032 |
 CAKE/KRW |
2,110 | - | 1,375 CAKE | $2.082 |
 CBK/KRW |
352.60 | - | 171.65 CBK | $42 |
 CELO/KRW |
110.60 | - | 30,690 CELO | $2.261 |
 CFX/KRW |
75.45 | - | 14,768 CFX | $756 |
 CHZ/KRW |
48.83 | - | 309,919 CHZ | $10.331 |
 CKB/KRW |
1.89 | - | 225,910 CKB | $286 |
 COMP/KRW |
26,670 | - | 277.53 COMP | $11.463 |
 CORE/KRW |
56.35 | - | 1,248 CORE | $232 |
 COS/KRW |
1.98 | - | 761,795 COS | $895 |
 CRO/KRW |
97.50 | - | 4,019 CRO | $263 |
 CRV/KRW |
320.50 | - | 80.00 CRV | $29 |
 CTSI/KRW |
41.77 | - | 1,821,784 CTSI | $50.683 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
55.25 | - | 349.65 DAO | $13 |
 DATA/KRW |
0.91 | - | 11,509 DATA | $7 |
 DIA/KRW |
249.30 | - | 1,759 DIA | $288 |
 DODO/KRW |
25.75 | - | 5,430 DODO | $110 |
 DOGE/KRW |
146.00 | - | 6,943,057 DOGE | $711.544 |
 DOT/KRW |
1,828 | - | 966.92 DOT | $1.171 |
 EDU/KRW |
65.60 | - | 451,497 EDU | $19.486 |
 EGG/KRW |
1.23 | - | 42,763 EGG | $34 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.719 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $975 |
 ES/KRW |
210.10 | - | 373.84 ES | $51 |
 ESP/KRW |
93.05 | - | 14,190 ESP | $866 |
 ETC/KRW |
11,810 | - | 5,022 ETC | $56.438 |
 ETH/KRW |
2,909,000 | - | 1,392 ETH | $2.805.423 |
 FET/KRW |
403.30 | - | 54,835 FET | $15.038 |
 FIL/KRW |
1,355 | - | 68,098 FIL | $105.905 |
 FIS/KRW |
28.30 | - | 4,020 FIS | $367 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $13.707 |
 FLUX/KRW |
100.00 | - | 300.00 FLUX | $26 |
 FRAX/KRW |
584.50 | - | 143.08 FRAX | $57 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.092 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.035 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.52 | - | 1,191,487 GALA | $3.669 |
 GAS/KRW |
2,114 | - | 30.51 GAS | $43 |
 GLM/KRW |
196.00 | - | 8,979 GLM | $1.576 |
 GMT/KRW |
15.15 | - | 190,559 GMT | $1.922 |
 GRT/KRW |
37.70 | - | 1,135,880 GRT | $44.767 |
 HBAR/KRW |
138.40 | - | 1,614,972 HBAR | $164.528 |
 HIGH/KRW |
194.20 | - | 18,969 HIGH | $2.606 |
 HOT/KRW |
0.54 | - | 38,460 HOT | $15 |
 HUNT/KRW |
140.00 | - | 128.35 HUNT | $12 |
 HYPER/KRW |
130.90 | - | 278,978 HYPER | $24.182 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $68 |
 ILV/KRW |
6,060 | - | 50.91 ILV | $551 |
 IMX/KRW |
234.00 | - | 21,390 IMX | $5.329 |
 INJ/KRW |
9,450 | - | 1,465 INJ | $9.355 |
 IOST/KRW |
1.50 | - | 14,937 IOST | $15 |
 IOTX/KRW |
6.62 | - | 78,598 IOTX | $329 |
 IQ/KRW |
1.58 | - | 61,237 IQ | $61 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.815 |
 JST/KRW |
140.90 | - | 342.65 JST | $27 |
 KAVA/KRW |
82.55 | - | 506.59 KAVA | $28 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $67 |
 KNC/KRW |
202.00 | - | 1,550 KNC | $316 |
 KSM/KRW |
6,610 | - | 917.74 KSM | $5.587 |
 LA/KRW |
155.00 | - | 31,908 LA | $3.348 |
 LAYER/KRW |
126.40 | - | 27,513 LAYER | $2.299 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,200 | - | 5,055 LINK | $51.388 |
 LIT/KRW |
1,918 | - | 4,139 LIT | $5.260 |
 LPT/KRW |
3,060 | - | 7,167 LPT | $29.443 |
 LQTY/KRW |
376.70 | - | 57.78 LQTY | $16 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $90.974 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $437.931.512 |
 MANA/KRW |
125.20 | - | 89,028 MANA | $13.744 |
 MASK/KRW |
649.50 | - | 41.00 MASK | $34 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.879 |
 MAY/KRW |
8.00 | - | 10,846 MAY | $58 |
 MBL/KRW |
1.29 | - | 17,439 MBL | $15 |
 MEME/KRW |
0.83 | - | 391,647,727 MEME | $220.335 |
 MIOTA/KRW |
87.40 | - | 153,060 MIOTA | $8.979 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.452 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $19.948 |
 MLK/KRW |
68.85 | - | 19,895 MLK | $912 |
 MNT/KRW |
934.00 | - | 118.60 MNT | - |
 MOC/KRW |
31.11 | - | 3,350 MOC | $82 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.394 |
 MTL/KRW |
416.70 | - | 54,842 MTL | $13.891 |
 MVC/KRW |
2.60 | - | 385,872 MVC | $575 |
 NEAR/KRW |
3,371 | - | 13,481 NEAR | $31.008 |
 NEO/KRW |
3,913 | - | 1,535 NEO | $5.893 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.629 |
 NTRN/KRW |
7.02 | - | 55,342 NTRN | $258 |
 OGN/KRW |
30.38 | - | 378.67 OGN | $18 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.266 |
 ONG/KRW |
88.65 | - | 627,083 ONG | $36.555 |
 ONT/KRW |
75.50 | - | 38,712 ONT | $2.281 |
 OP/KRW |
170.20 | - | 103,669 OP | $34.227 |
 OPEN/KRW |
278.30 | - | 32,676 OPEN | $6.207 |
 ORBS/KRW |
11.29 | - | 446.80 ORBS | $3 |
 PAXG/KRW |
6,640,000 | - | 0.076 PAXG | $340 |
 PHA/KRW |
54.90 | - | 72,931 PHA | $4.210 |
 PIB/KRW |
0.15 | - | 114,319,207 PIB | $11.142 |
 PROM/KRW |
1,491 | - | 697.85 PROM | $702 |
 PUNDIX/KRW |
202.00 | - | 25,411 PUNDIX | $3.418 |
 QTUM/KRW |
1,268 | - | 3,038 QTUM | $3.425 |
 RED/KRW |
175.90 | - | 16,671 RED | $1.954 |
 REN/KRW |
56.86 | - | 22,698 REN | $69 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.486 |
 RON/KRW |
116.00 | - | 1,069 RON | $237 |
 RPL/KRW |
2,370 | - | 1,350 RPL | $2.138 |
 RUNE/KRW |
633.00 | - | 378.65 RUNE | $157 |
 S/KRW |
59.45 | - | 36,857 S | $1.454 |
 SAFE/KRW |
182.00 | - | 114.60 SAFE | $27 |
 SAND/KRW |
100.90 | - | 963,667 SAND | $101.177 |
 SCR/KRW |
63.10 | - | 355,189 SCR | $24.876 |
 SEND/KRW |
81.80 | - | 2,210 SEND | $120 |
 SENT/KRW |
22.00 | - | 102,797 SENT | $1.531 |
 SHELL/KRW |
46.03 | - | 2,516 SHELL | $76 |
 SIGN/KRW |
17.20 | - | 294,373 SIGN | $3.245 |
 SIX/KRW |
11.67 | - | 183,913 SIX | $1.403 |
 SKL/KRW |
8.60 | - | 893,486 SKL | $10.118 |
 SKR/KRW |
19.80 | - | 116,642 SKR | $1.545 |
 SKY/KRW |
101.60 | - | 160,953 SKY | $11.176 |
 SNT/KRW |
13.70 | - | 1,696 SNT | $15 |
 SNX/KRW |
424.60 | - | 3,023 SNX | $994 |
 SOL/KRW |
118,800 | - | 8,196 SOL | $667.226 |
 SOON/KRW |
230.00 | - | 45,953 SOON | $7.003 |
 SPACE/KRW |
9.30 | - | 11,963,088 SPACE | $74.097 |
 SPK/KRW |
34.01 | - | 151,449 SPK | $3.474 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $201 |
 STORJ/KRW |
142.10 | - | 105,061 STORJ | $10.180 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
24.17 | - | 492,038 STRAX | $6.643 |
 STRK/KRW |
55.80 | - | 120,807 STRK | $4.501 |
 STX/KRW |
342.70 | - | 15,227 STX | $3.477 |
 SUN/KRW |
27.17 | - | 4,935 SUN | $91 |
 SUSHI/KRW |
291.90 | - | 1,118 SUSHI | $299 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $6.875 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.373 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $479 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.595 |
 TON/KRW |
2,848 | - | 5,074 TON | $9.808 |
 TRUMP/KRW |
2,885 | - | 23,707 TRUMP | $46.209 |
 TRX/KRW |
516.00 | - | 710,897 TRX | $242.857 |
 TWT/KRW |
696.00 | - | 0.012 TWT | - |
 UMA/KRW |
654.50 | - | 10,504 UMA | $7.736 |
 UNI/KRW |
4,360 | - | 2,116 UNI | $6.749 |
 UOS/KRW |
8.65 | - | 20,781 UOS | $117 |
 USDC/KRW |
1,471 | - | 5,077,777 USDC | $5.047.280 |
 USDT/KRW |
1,471 | - | 25,361,434 USDT | $24.660.685 |
 VET/KRW |
8.75 | - | 695,459 VET | $7.244 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $507 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $25.782 |
 WAVES/KRW |
538.50 | - | 261.00 WAVES | $87 |
 WBTC/KRW |
108,340,000 | - | 0.0000786 WBTC | $6 |
 WCT/KRW |
81.15 | - | 29,481 WCT | $1.568 |
 WET/KRW |
99.95 | - | 243,991 WET | $16.217 |
 WOO/KRW |
24.11 | - | 176,137 WOO | $2.865 |
 XLM/KRW |
378.70 | - | 14,705,937 XLM | $3.744.058 |
 XRP/KRW |
1,917 | - | 2,453,495 XRP | $3.193.693 |
 XTZ/KRW |
464.80 | - | 47,551 XTZ | $20.976 |
 ZEUS/KRW |
4.10 | - | 4,574 ZEUS | $13 |
 ZIL/KRW |
5.53 | - | 59,065 ZIL | $388 |
 ZRC/KRW |
2.20 | - | 2,300 ZRC | $3 |
 ZRX/KRW |
152.40 | - | 8,820 ZRX | $1.765 |
