Coinone
Được cập nhật lần cuối 2026-07-27 06:06:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/KRW |
107.60 | - | 226.30 1INCH | $26 |
 A/KRW |
91.65 | - | 13,287 A | $856 |
 AAVE/KRW |
149,000 | - | 3.93 AAVE | $444 |
 ACH/KRW |
6.55 | - | 40,737 ACH | $495 |
 ADA/KRW |
240.60 | - | 640,347 ADA | $123.637 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $269 |
 AI/KRW |
37.60 | - | 261.51 AI | $5 |
 ALGO/KRW |
121.00 | - | 2,249 ALGO | $285 |
 ALT/KRW |
9.30 | - | 737.66 ALT | $4 |
 AMO/KRW |
0.34 | - | 58,634 AMO | $14 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 148,317 ANKR | $1.033 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.728 |
 ARB/KRW |
118.50 | - | 16,876 ARB | $1.380 |
 ARPA/KRW |
11.99 | - | 692.84 ARPA | $11 |
 ATH/KRW |
6.25 | - | 121,777 ATH | $522 |
 ATOM/KRW |
2,012 | - | 2,047 ATOM | $6.893 |
 AUCTION/KRW |
4,412 | - | 1.28 AUCTION | $4 |
 AVAX/KRW |
9,615 | - | 337.44 AVAX | $3.019 |
 BAAS/KRW |
0.030 | - | 47,653,559 BAAS | $976 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $3.359 |
 BAND/KRW |
263.90 | - | 23.23 BAND | $4 |
 BAT/KRW |
115.80 | - | 439.00 BAT | $44 |
 BCH/KRW |
314,900 | - | 238.75 BCH | $56.940 |
 BEAM/KRW |
2.29 | - | 3,679 BEAM | $6 |
 BEL/KRW |
166.00 | - | 81.10 BEL | $8 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $14.476.653 |
 BIO/KRW |
41.34 | - | 2,414 BIO | $62 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $177 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $333 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $6 |
 BLUR/KRW |
21.69 | - | 2,768 BLUR | $139 |
 BNB/KRW |
834,000 | - | 36.62 BNB | $21.664 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $39 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
19,900 | - | 186.11 BSV | $4.607 |
 BTC/KRW |
94,950,000 | - | 27.33 BTC | $1.781.641 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $32.523 |
 BTR/KRW |
29.89 | - | 666.85 BTR | $11 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.526 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $720.744.925 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $6 |
 CBK/KRW |
249.90 | - | 40.21 CBK | $7 |
 CELO/KRW |
98.00 | - | 305.04 CELO | $21 |
 CFX/KRW |
64.50 | - | 8,036 CFX | $355 |
 CHZ/KRW |
20.65 | - | 1,100 CHZ | $20 |
 CKB/KRW |
1.28 | - | 157,652 CKB | $139 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $48 |
 CORE/KRW |
34.00 | - | 1,982 CORE | $511 |
 COS/KRW |
0.33 | - | 613,350 COS | $122 |
 CRO/KRW |
83.05 | - | 61,759 CRO | $3.509 |
 CRV/KRW |
298.30 | - | 16.77 CRV | $7 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $15 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.40 | - | 228.23 DAO | $6 |
 DATA/KRW |
371.50 | - | 54,613 DATA | $13.827 |
 DIA/KRW |
278.10 | - | 4,697 DIA | $863 |
 DODO/KRW |
22.83 | - | 7,911 DODO | $137 |
 DOGE/KRW |
105.90 | - | 2,501,019 DOGE | $197.879 |
 DOT/KRW |
1,182 | - | 1,344 DOT | $1.920 |
 EDU/KRW |
49.00 | - | 79,500 EDU | $2.656 |
 EGG/KRW |
0.50 | - | 151,154 EGG | $41 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $263 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.716 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $822 |
 ES/KRW |
6.32 | - | 17,424 ES | $26 |
 ESP/KRW |
130.30 | - | 243,414 ESP | $21.567 |
 ETC/KRW |
10,180 | - | 7,045 ETC | $74.085 |
 ETH/KRW |
2,859,000 | - | 820.13 ETH | $1.638.166 |
 FET/KRW |
233.00 | - | 577.55 FET | $90 |
 FIL/KRW |
1,073 | - | 123,060 FIL | $189.773 |
 FIS/KRW |
32.00 | - | 50.01 FIS | $5 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.587 |
 FLUX/KRW |
60.05 | - | 3,594 FLUX | $294 |
 FRAX/KRW |
481.90 | - | 52.96 FRAX | $15 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.105 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $729 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.90 | - | 171,119 GALA | $337 |
 GAS/KRW |
1,450 | - | 19.38 GAS | $19 |
 GLM/KRW |
160.30 | - | 9,339 GLM | $1.665 |
 GMT/KRW |
9.69 | - | 18,163 GMT | $129 |
 GRT/KRW |
22.62 | - | 7,969 GRT | $263 |
 HBAR/KRW |
100.50 | - | 227,228 HBAR | $20.229 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $173 |
 HOT/KRW |
0.47 | - | 11,064 HOT | $5 |
 HUNT/KRW |
212.40 | - | 25.23 HUNT | $2 |
 HYPER/KRW |
93.10 | - | 24,938 HYPER | $1.584 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $50 |
 ILV/KRW |
4,283 | - | 22.33 ILV | $245 |
 IMX/KRW |
187.00 | - | 164.79 IMX | $35 |
 INJ/KRW |
7,395 | - | 1.35 INJ | $7 |
 IOST/KRW |
0.92 | - | 7,000 IOST | $4 |
 IOTX/KRW |
3.44 | - | 19,692 IOTX | $44 |
 IQ/KRW |
1.02 | - | 230,790 IQ | $160 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.688 |
 JST/KRW |
148.00 | - | 162.32 JST | $14 |
 KAVA/KRW |
66.00 | - | 4,955 KAVA | $224 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $38 |
 KNC/KRW |
161.20 | - | 769.02 KNC | $171 |
 KSM/KRW |
4,479 | - | 0.22 KSM | $1 |
 LA/KRW |
105.70 | - | 57,323 LA | $4.113 |
 LAYER/KRW |
94.00 | - | 70.56 LAYER | $5 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
12,800 | - | 4,758 LINK | $46.211 |
 LIT/KRW |
3,000 | - | 105.72 LIT | $238 |
 LPT/KRW |
2,106 | - | 556.12 LPT | $1.105 |
 LQTY/KRW |
280.00 | - | 697.18 LQTY | $135 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.851 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $318.631.595 |
 MANA/KRW |
99.00 | - | 3,030 MANA | $481 |
 MASK/KRW |
546.50 | - | 683.78 MASK | $756 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.891 |
 MAY/KRW |
4.61 | - | 42,004 MAY | $146 |
 MBL/KRW |
1.02 | - | 60,255 MBL | $42 |
 MEME/KRW |
0.78 | - | 5,981,408 MEME | $3.166 |
 MIOTA/KRW |
53.90 | - | 2,732 MIOTA | $94 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.385 |
 MLK/KRW |
47.20 | - | 12,132 MLK | $396 |
 MNT/KRW |
600.00 | - | 8.50 MNT | - |
 MOC/KRW |
24.41 | - | 2,739 MOC | $48 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.575 |
 MTL/KRW |
324.00 | - | 231.70 MTL | $41 |
 MVC/KRW |
1.63 | - | 17,081 MVC | $19 |
 NEAR/KRW |
2,671 | - | 5,396 NEAR | $10.491 |
 NEO/KRW |
2,899 | - | 32.06 NEO | $142 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
22.07 | - | 350.00 OGN | $16 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.238 |
 ONG/KRW |
66.00 | - | 3,843 ONG | $172 |
 ONT/KRW |
58.60 | - | 148.62 ONT | $9 |
 OP/KRW |
135.00 | - | 592.59 OP | $211 |
 OPEN/KRW |
238.00 | - | 4,821 OPEN | $786 |
 ORBS/KRW |
8.21 | - | 19,901 ORBS | $108 |
 PAXG/KRW |
5,880,000 | - | 0.047 PAXG | $194 |
 PHA/KRW |
33.19 | - | 13,501 PHA | $672 |
 PIB/KRW |
0.20 | - | 141,149,843 PIB | $19.531 |
 PROM/KRW |
1,363 | - | 35.11 PROM | $73 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
988.50 | - | 2,306 QTUM | $2.165 |
 RED/KRW |
137.90 | - | 61.74 RED | $6 |
 REN/KRW |
56.86 | - | 22,698 REN | $72 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.066 |
 RON/KRW |
75.90 | - | 105.13 RON | $23 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $30 |
 RUNE/KRW |
620.00 | - | 109.71 RUNE | $47 |
 S/KRW |
32.40 | - | 249.61 S | $6 |
 SAFE/KRW |
133.60 | - | 33,166 SAFE | $2.980 |
 SAND/KRW |
65.45 | - | 30,701 SAND | $2.957 |
 SCR/KRW |
29.85 | - | 161,114 SCR | $11.959 |
 SENT/KRW |
19.77 | - | 3,833 SENT | $49 |
 SHELL/KRW |
24.97 | - | 7,543 SHELL | $152 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $4 |
 SIX/KRW |
7.26 | - | 5,823 SIX | $28 |
 SKL/KRW |
3.39 | - | 2,100 SKL | $24 |
 SKR/KRW |
11.71 | - | 1,873 SKR | $15 |
 SKY/KRW |
84.80 | - | 8,737 SKY | $504 |
 SNT/KRW |
10.26 | - | 18,055 SNT | $126 |
 SNX/KRW |
318.00 | - | 20.59 SNX | $5 |
 SOL/KRW |
111,300 | - | 4,047 SOL | $312.290 |
 SOON/KRW |
310.10 | - | 52,238 SOON | $10.956 |
 SPACE/KRW |
9.34 | - | 5,704,846 SPACE | $35.862 |
 SPK/KRW |
24.82 | - | 355.40 SPK | $6 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
89.95 | - | 8,399 STORJ | $498 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
20.90 | - | 1,272 STRAX | $11 |
 STRK/KRW |
46.00 | - | 15,829 STRK | $484 |
 STX/KRW |
206.50 | - | 26,401 STX | $3.695 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $12 |
 SUSHI/KRW |
239.90 | - | 2,541 SUSHI | $1.025 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.004 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.190 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $434 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.134 |
 TON/KRW |
2,455 | - | 333.57 TON | $500 |
 TRUMP/KRW |
2,308 | - | 21,095 TRUMP | $33.247 |
 TRX/KRW |
482.30 | - | 551,593 TRX | $176.760 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
520.00 | - | 74.57 UMA | $57 |
 UNI/KRW |
5,655 | - | 889.78 UNI | $3.551 |
 UOS/KRW |
4.17 | - | 77,378 UOS | $241 |
 USDC/KRW |
1,457 | - | 2,242,325 USDC | $2.240.336 |
 USDT/KRW |
1,456 | - | 7,501,991 USDT | $7.331.854 |
 VET/KRW |
6.89 | - | 8,942 VET | $96 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $411 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.025 |
 WAVES/KRW |
363.70 | - | 16.47 WAVES | $4 |
 WBTC/KRW |
95,000,000 | - | 0.000915 WBTC | $60 |
 WCT/KRW |
57.65 | - | 3,071 WCT | $121 |
 WET/KRW |
100.00 | - | 499.90 WET | $33 |
 WOO/KRW |
18.30 | - | 2,177 WOO | $28 |
 XLM/KRW |
264.90 | - | 1,640,501 XLM | $342.262 |
 XRP/KRW |
1,611 | - | 983,781 XRP | $1.114.243 |
 XTZ/KRW |
323.30 | - | 2,445 XTZ | $1.096 |
 ZEUS/KRW |
4.40 | - | 5,653 ZEUS | $13 |
 ZIL/KRW |
3.44 | - | 949,808 ZIL | $5.867 |
 ZRC/KRW |
1.04 | - | 10,000 ZRC | $8 |
 ZRX/KRW |
119.80 | - | 833.04 ZRX | $173 |
