Indodax
Được cập nhật lần cuối 2026-04-16 10:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,555 | 1,757 | 2,458 1INCH | $274 |
 AAVE/IDR |
1,776,150 | 1,845,000 | 44.42 AAVE | $4.990 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.938 |
 ABYSS/IDR |
77.00 | 80.00 | 112,169 ABYSS | $504 |
 ACE/IDR |
1,977 | 2,067 | 1,497 ACE | $179 |
 ACH/IDR |
104.00 | 106.00 | 75,959 ACH | $928 |
 ADA/IDR |
4,266 | 4,270 | 448,888 ADA | $115.434 |
 AGI/IDR |
185.00 | 193.00 | 12,792 AGI | $142 |
 AI/IDR |
350.00 | 355.00 | 28,803 AI | $591 |
 ALGO/IDR |
1,924 | 1,962 | 17,319 ALGO | $2.362 |
 ALICE/IDR |
1,957 | 2,187 | 14,215 ALICE | $2.587 |
 ALT/IDR |
12.00 | 13.00 | 6,520,639 ALT | $48.631 |
 AMP/IDR |
14.00 | 16.00 | 494,903 AMP | $434 |
 ANKR/IDR |
86.00 | 90.00 | 106,896 ANKR | $690 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,900 | 5,356 | 382.18 API3 | $135 |
 ARB/IDR |
2,089 | 2,103 | 99,520 ARB | $12.187 |
 ARC/IDR |
1,199 | 1,213 | 299,710 ARC | $21.151 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $320 |
 ATH/IDR |
104.00 | 105.00 | 415,545 ATH | $2.550 |
 ATOM/IDR |
30,564 | 31,190 | 242.87 ATOM | $531 |
 AUCTION/IDR |
81,252 | 86,131 | 25.25 AUCTION | $122 |
 AUDIO/IDR |
284.00 | 324.00 | 12,117 AUDIO | $207 |
 AURA/IDR |
148.00 | 156.00 | 215,891 AURA | $1.863 |
 AVA/IDR |
151.00 | 153.00 | 995,522 AVA | $186.260 |
 AVAX/IDR |
160,996 | 161,643 | 373.82 AVAX | $3.606 |
 BADGER/IDR |
5,937 | 6,741 | 53.61 BADGER | $21 |
 BAKE/IDR |
11.00 | 13.00 | 3,157,733 BAKE | $2.025 |
 BAL/IDR |
2,466 | 2,905 | 315.09 BAL | $314 |
 BAN/IDR |
1,254 | 1,265 | 195,950 BAN | $14.406 |
 BAND/IDR |
3,486 | 4,010 | 11.85 BAND | $3 |
 BAT/IDR |
1,681 | 1,727 | 551.03 BAT | $58 |
 BCH/IDR |
7,474,000 | 7,585,000 | 9.31 BCH | $3.912 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $464 |
 BEAM/IDR |
32.00 | 34.00 | 39,592 BEAM | $78 |
 BIO/IDR |
662.00 | 665.00 | 33,481,088 BIO | $1.291.839 |
 BLUR/IDR |
432.00 | 434.00 | 4,714,103 BLUR | $132.490 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.098 |
 BNB/IDR |
10,583,000 | 10,614,467 | 81.19 BNB | $50.547 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $290 |
 BOND/IDR |
594.00 | 622.00 | 22,694 BOND | $786 |
 BSV/IDR |
286,000 | 301,000 | 272.30 BSV | $7.968 |
 BTC/IDR |
1,266,387,000 | 1,266,388,000 | 27.03 BTC | $1.994.410 |
| BTC/USDT |
73,700 | 74,150 | 0.85 BTC | $62.876 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $55.719 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.456.774 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 607,100,315 BTT | $201 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
26,852 | 27,385 | 679.67 CAKE | $1.116 |
 CAT/IDR |
0.032 | 0.033 | 1,334,554,216 CAT | $2.520 |
 CEL/IDR |
343.00 | 353.00 | 344,383 CEL | $6.886 |
 CELO/IDR |
1,438 | 1,537 | 7,077 CELO | $594 |
 CELR/IDR |
40.00 | 45.00 | 44,334 CELR | $110 |
 CFX/IDR |
920.00 | 1,090 | 34,655 CFX | $2.108 |
 CHR/IDR |
308.00 | 331.00 | 89,203 CHR | $1.702 |
 CHZ/IDR |
732.00 | 738.00 | 322,732 CHZ | $13.681 |
 CKB/IDR |
25.00 | 27.00 | 832,293 CKB | $1.271 |
 COMP/IDR |
360,358 | 399,482 | 58.72 COMP | $2.222 |
 CONX/IDR |
215,286 | 224,777 | 406.46 CONX | $5.101 |
 COTI/IDR |
241.00 | 245.00 | 65,850 COTI | $1.084 |
 CREAM/IDR |
11,508 | 11,805 | 18.57 CREAM | $12 |
 CRO/IDR |
1,180 | 1,197 | 2,285 CRO | $160 |
 CRV/IDR |
3,795 | 3,996 | 4,640 CRV | $1.290 |
 CTK/IDR |
2,706 | 3,086 | 151.92 CTK | $27 |
 CTSI/IDR |
696.00 | 706.00 | 3,521,975 CTSI | $145.412 |
 CVC/IDR |
512.00 | 561.00 | 6,448 CVC | $295 |
 DAI/IDR |
16,701 | 17,007 | 7.12 DAI | $7 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $275 |
 DAR/IDR |
189.00 | 194.00 | 13,921,317 DAR | $153.385 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.065 |
 DCT/IDR |
36,313 | 38,482 | 222.88 DCT | $472 |
 DENT/IDR |
2.00 | 3.00 | 1,203,389 DENT | $193 |
 DEXE/IDR |
192,567 | 194,442 | 682.78 DEXE | $7.800 |
 DGB/IDR |
80.00 | 82.00 | 301,324 DGB | $1.112 |
 DLC/IDR |
250.00 | 258.00 | 210,924 DLC | $3.074 |
 DNT/IDR |
120.00 | 128.00 | 2,141 DNT | $15 |
 DODO/IDR |
300.00 | 322.00 | 25,652 DODO | $439 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.457 |
| DOGE/IDR |
1,643 | 1,644 | 2,979,673 DOGE | $291.113 |
 DOT/IDR |
22,006 | 22,099 | 17,629 DOT | $23.138 |
 DUSK/IDR |
2,662 | 2,696 | 25,279 DUSK | $3.955 |
 EGLD/IDR |
69,870 | 74,998 | 264.08 EGLD | $1.252 |
 ELF/IDR |
5,526 | 5,638 | 1,793 ELF | $141 |
 ENJ/IDR |
1,842 | 1,890 | 818,081 ENJ | $77.372 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $22.632 |
 ERN/IDR |
4,304 | 5,256 | 1,343 ERN | $58 |
 ESP/IDR |
1,308 | 1,319 | 46,649 ESP | $3.552 |
 ETC/IDR |
145,000 | 146,900 | 25.85 ETC | $339 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.331 |
| ETH/IDR |
39,613,000 | 39,640,000 | 242.21 ETH | $560.827 |
| ETH/USDT |
2,300 | 2,327 | 13.65 ETH | $31.604 |
 FET/IDR |
3,959 | 3,990 | 49,352 FET | $11.428 |
 FIL/IDR |
15,970 | 17,048 | 317.54 FIL | $367 |
 FLUX/IDR |
955.00 | 1,020 | 4,499 FLUX | $405 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.691 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.024 |
 FUEL/IDR |
15.12 | 16.47 | 5,275 FUEL | $5 |
 FUN/IDR |
7.80 | 7.93 | 169,125,842 FUN | $101.643 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.346.145 |
 GLCH/IDR |
38.00 | 39.00 | 260,464 GLCH | $577 |
 GLM/IDR |
2,140 | 2,237 | 783.09 GLM | $124 |
 GMT/IDR |
177.00 | 195.00 | 7,976 GMT | $90 |
 GMX/IDR |
105,002 | 110,160 | 75.17 GMX | $461 |
 GNO/IDR |
1,801,122 | 2,114,190 | 0.86 GNO | $97 |
 GRT/IDR |
421.00 | 435.00 | 84,314 GRT | $2.823 |
 GTC/IDR |
1,334 | 1,566 | 1,108 GTC | $193 |
 HBAR/IDR |
1,508 | 1,512 | 142,131 HBAR | $13.445 |
 HIGH/IDR |
1,866 | 1,970 | 548.98 HIGH | $62 |
 HIVE/IDR |
1,033 | 1,082 | 12,912 HIVE | $778 |
 HNT/IDR |
17,218 | 17,924 | 1.08 HNT | $1 |
 HONEY/IDR |
31.00 | 32.00 | 631,493 HONEY | $1.148 |
 HOT/IDR |
7.00 | 8.00 | 2,045,768 HOT | $975 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.340 |
 HYPER/IDR |
1,686 | 1,723 | 3,859 HYPER | $384 |
 IDT/IDR |
1.00 | 1.00 | 2,084,495 IDT | $121 |
 ILV/IDR |
71,882 | 74,861 | 193.70 ILV | $1.910 |
 IMX/IDR |
2,744 | 3,043 | 3,572 IMX | $768 |
 INJ/IDR |
56,151 | 58,239 | 853.92 INJ | $2.845 |
 IOST/IDR |
17.00 | 20.00 | 312,896 IOST | $351 |
 IOTX/IDR |
80.00 | 82.00 | 1,178,593 IOTX | $5.644 |
 IQ/IDR |
17.36 | 19.38 | 168,440 IQ | $185 |
 JST/IDR |
1,053 | 1,075 | 131,357 JST | $7.562 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $99 |
 KDAG/IDR |
10.00 | 11.00 | 47,327,446 KDAG | $27.590 |
 KIN/USDT |
0.0000007 | 0.0000007 | 22,473 KIN | $107 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $18 |
 KSM/IDR |
77,426 | 80,815 | 336.49 KSM | $1.816 |
 LEO/IDR |
170,050 | 174,649 | 0.12 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.199 |
 LINK/IDR |
158,259 | 159,063 | 675.04 LINK | $6.801 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.450 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $2.842 |
 LPT/IDR |
35,467 | 39,993 | 125.96 LPT | $416 |
 LQTY/IDR |
4,668 | 5,009 | 12.72 LQTY | $4 |
 LRC/IDR |
273.00 | 292.00 | 3,485 LRC | $237 |
 LSK/IDR |
1,863 | 2,217 | 965.00 LSK | $126 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $475 |
| LTC/IDR |
945,000 | 948,000 | 111.40 LTC | $6.568 |
 LUNA/IDR |
983.00 | 994.00 | 27,011 LUNA | $1.554 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $36.031.365 |
 MANA/IDR |
1,501 | 1,650 | 3,814 MANA | $450 |
 MASK/IDR |
7,399 | 8,164 | 100.85 MASK | $87 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.483 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.240 |
 MCT/IDR |
1,636 | 1,680 | 69,575 MCT | $6.636 |
 MEME/IDR |
9.00 | 10.00 | 640,822 MEME | $362 |
 META/IDR |
163.00 | 167.00 | 657,103 META | $6.307 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.432 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,122 | 11,692 | 333.92 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 220,826 MTC | $425 |
 MTL/IDR |
28,910 | 29,421 | 308.96 MTL | $96 |
 NEAR/IDR |
23,524 | 24,557 | 20,029 NEAR | $28.363 |
 NEO/IDR |
49,800 | 50,400 | 521.29 NEO | $2.416 |
 NEXO/IDR |
14,746 | 15,995 | 11.61 NEXO | $10 |
 NRG/IDR |
210.00 | 212.00 | 633,693 NRG | $7.758 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.811 |
 OGN/IDR |
368.00 | 389.00 | 7,619 OGN | $304 |
 OKB/IDR |
1,485,000 | 1,500,000 | 3.04 OKB | $263 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.879 |
 ONT/IDR |
1,271 | 1,282 | 20,137 ONT | $1.629 |
 OP/IDR |
2,152 | 2,226 | 12,198 OP | $2.536 |
 ORBS/IDR |
147.00 | 159.00 | 980.61 ORBS | $9 |
 ORC/IDR |
35.00 | 36.00 | 51,717 ORC | $106 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
82,056,444 | 82,598,998 | 2.83 PAXG | $13.534 |
 PERP/IDR |
445.00 | 463.00 | 144,914 PERP | $30.587 |
 PHA/IDR |
645.00 | 655.00 | 31,289 PHA | $2.010 |
 POLS/IDR |
864.00 | 883.00 | 112.73 POLS | $6 |
 POLY/IDR |
288.00 | 298.00 | 118,778 POLY | $1.994 |
 POND/IDR |
37.17 | 39.93 | 4,204 POND | $30 |
 POWR/IDR |
1,054 | 1,152 | 92.05 POWR | $6 |
 PROM/IDR |
22,912 | 24,144 | 790.91 PROM | $1.068 |
 PUNDIX/USDT |
0.14 | 0.15 | 364.46 PUNDIX | $55 |
 QNT/IDR |
1,264,538 | 1,281,368 | 9.26 QNT | $878 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $448 |
 RAD/IDR |
3,756 | 4,173 | 239.11 RAD | $54 |
 RED/IDR |
2,488 | 2,580 | 134,987 RED | $19.556 |
 REN/IDR |
50.00 | 53.00 | 24,624 REN | $72 |
 REP/IDR |
15,287 | 16,983 | 10.55 REP | $9 |
 REQ/IDR |
1,075 | 1,186 | 1,951 REQ | $133 |
 RLC/IDR |
6,964 | 7,348 | 52.86 RLC | $23 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.308 |
 RPL/IDR |
30,403 | 33,973 | 13.42 RPL | $25 |
 RSR/IDR |
27.00 | 28.00 | 358,850 RSR | $613 |
 RVN/IDR |
100.00 | 103.00 | 195,993 RVN | $1.157 |
 SAFE/IDR |
2,263 | 2,672 | 3,502 SAFE | $676 |
 SAND/IDR |
1,362 | 1,385 | 47,777 SAND | $5.478 |
 SENT/IDR |
280.00 | 285.21 | 70,484 SENT | $1.147 |
 SFI/IDR |
2,389,000 | 2,574,235 | 2.33 SFI | - |
 SFP/IDR |
4,881 | 5,783 | 9.33 SFP | $3 |
 SHELL/IDR |
527.00 | 549.00 | 13,642 SHELL | $433 |
 SIGN/IDR |
400.00 | 437.00 | 292,291 SIGN | $6.787 |
 SKL/IDR |
107.00 | 118.00 | 237,295 SKL | $2.612 |
 SKR/IDR |
275.00 | 314.87 | 10,609 SKR | $176 |
 SKY/IDR |
1,230 | 1,353 | 275.64 SKY | $21 |
 SLP/IDR |
10.00 | 11.00 | 66,860 SLP | $83 |
 SNT/IDR |
166.00 | 175.00 | 222.33 SNT | $2 |
 SNX/IDR |
5,030 | 5,208 | 111.78 SNX | $38 |
 SOL/IDR |
1,452,928 | 1,454,997 | 3,924 SOL | $334.236 |
 SOON/IDR |
2,301 | 2,319 | 93,576 SOON | $12.648 |
 SPK/IDR |
371.00 | 436.00 | 10,284 SPK | $230 |
 SRM/IDR |
63.00 | 64.00 | 4,649,209 SRM | $17.075 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,643 | 1,800 | 739.00 STORJ | $76 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
590.00 | 600.00 | 6,522 STRK | $228 |
 SUN/IDR |
309.00 | 319.00 | 2,018 SUN | $37 |
 SUSHI/IDR |
3,529 | 3,824 | 2,161 SUSHI | $694 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $396 |
 SYN/IDR |
830.00 | 857.00 | 5,013 SYN | $248 |
 TEL/IDR |
36.00 | 37.00 | 246,648 TEL | $525 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 100.00 | 24,005 TEN | $24 |
 TFUEL/IDR |
192.00 | 209.00 | 4,316 TFUEL | $50 |
 THETA/IDR |
3,310 | 3,596 | 4,757 THETA | $922 |
 TON/IDR |
24,016 | 24,202 | 7,020 TON | $9.858 |
 TRB/IDR |
296,204 | 329,997 | 38.34 TRB | $749 |
 TRUMP/IDR |
50,161 | 50,987 | 7,703 TRUMP | $22.773 |
 TRX/IDR |
5,601 | 5,617 | 60,304 TRX | $19.359 |
 TURBO/IDR |
19.71 | 21.09 | 7,812,270 TURBO | $9.028 |
 TUSD/IDR |
16,708 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,696 | 7,892 | 446.27 UMA | $328 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.202 |
 UNI/IDR |
55,899 | 56,879 | 352.30 UNI | $1.180 |
 USDC/IDR |
17,126 | 17,163 | 76,147 USDC | $76.195 |
 USDT/IDR |
17,155 | 17,156 | 7,519,426 USDT | $7.471.449 |
 VET/IDR |
121.00 | 123.00 | 542,077 VET | $5.255 |
 VEX/IDR |
35.00 | 36.00 | 296,206 VEX | $604 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 3,676,778,127 VOLT | $165 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $741.959 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.366 |
 WAVES/IDR |
7,050 | 7,140 | 313.32 WAVES | $129 |
 WBTC/IDR |
1,235,000,000 | 1,284,999,457 | 0.00162 WBTC | $119 |
 WCT/IDR |
1,062 | 1,084 | 99,787 WCT | $6.210 |
 WNXM/IDR |
930,015 | 972,894 | 1.75 WNXM | $95 |
 WOO/IDR |
301.00 | 335.00 | 4,459 WOO | $84 |
 XCN/IDR |
78.73 | 81.00 | 42,468 XCN | $200 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 2,119,475 XEM | $8.963 |
 XLM/IDR |
2,750 | 2,765 | 105,979 XLM | $19.817 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.908 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.111 |
| XRP/IDR |
24,121 | 24,173 | 511,383 XRP | $722.090 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,247 | 6,324 | 4,409 XTZ | $1.854 |
 XVS/IDR |
44,752 | 46,684 | 7.82 XVS | $23 |
 YFI/IDR |
44,000,014 | 47,549,946 | 0.51 YFI | $1.713 |
 YFII/IDR |
601,509 | 634,994 | 49.08 YFII | $1.721 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.751 |
 ZEN/IDR |
95,628 | 99,813 | 280.03 ZEN | $1.733 |
 ZIL/IDR |
68.00 | 69.00 | 1,138,668 ZIL | $7.114 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,838 | 1,977 | 76.37 ZRX | $15 |
