Indodax
Được cập nhật lần cuối 2026-07-16 00:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,346 | 1,381 | 2,846 1INCH | $289 |
 AAVE/IDR |
1,733,130 | 1,757,186 | 27.73 AAVE | $3.047 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
1,256 | 1,317 | 382.94 ACE | $26 |
 ACH/IDR |
79.00 | 84.00 | 5,920 ACH | $72 |
 ACN/IDR |
103.87 | 110.00 | 33,132 ACN | $193 |
 ADA/IDR |
2,967 | 2,975 | 188,226 ADA | $33.768 |
 AGI/IDR |
74.00 | 75.00 | 29,385 AGI | $120 |
 AI/IDR |
358.00 | 367.00 | 8,411 AI | $178 |
 ALGO/IDR |
1,515 | 1,527 | 5,052 ALGO | $551 |
 ALICE/IDR |
2,185 | 2,203 | 2,186 ALICE | $346 |
 ALT/IDR |
2.00 | 3.00 | 1,181,898 ALT | $7.591 |
 AMP/IDR |
7.00 | 8.00 | 1,744,052 AMP | $746 |
 ANKR/IDR |
64.00 | 68.00 | 8,143 ANKR | $35 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,995 | 4,055 | 11.49 API3 | $4 |
 ARB/IDR |
1,567 | 1,574 | 205,989 ARB | $17.922 |
 ARC/IDR |
1,344 | 1,362 | 8,123 ARC | $611 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $297 |
 ATH/IDR |
80.00 | 82.00 | 125,134 ATH | $557 |
 ATOM/IDR |
32,159 | 33,999 | 10,536 ATOM | $34.996 |
 AUCTION/IDR |
58,799 | 66,650 | 8.09 AUCTION | $27 |
 AUDIO/IDR |
240.00 | 243.00 | 5,161 AUDIO | $69 |
 AURA/IDR |
176.00 | 179.00 | 150,754 AURA | $1.471 |
 AVA/IDR |
106.00 | 112.00 | 168,786 AVA | $27.211 |
 AVAX/IDR |
120,748 | 121,551 | 952.52 AVAX | $7.446 |
 BADGER/IDR |
5,892 | 6,662 | 71.24 BADGER | $25 |
 BAKE/IDR |
13.00 | 14.00 | 350,834 BAKE | $253 |
 BAL/IDR |
1,692 | 1,779 | 7,624 BAL | $7.793 |
 BAN/IDR |
1,313 | 1,322 | 44,584 BAN | $3.230 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,460 | 1,487 | 647.55 BAT | $64 |
 BCH/IDR |
3,971,000 | 4,453,000 | 10.80 BCH | $2.548 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $400 |
 BEAM/IDR |
29.00 | 30.00 | 161,371 BEAM | $262 |
 BIO/IDR |
502.00 | 508.00 | 19,530 BIO | $544 |
 BLUR/IDR |
306.00 | 308.00 | 34,693 BLUR | $1.393 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $828 |
 BNB/IDR |
10,485,121 | 10,493,629 | 94.64 BNB | $56.139 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $264 |
 BOND/IDR |
705.00 | 750.00 | 2,106,559 BOND | $82.313 |
 BSV/IDR |
238,000 | 241,000 | 22.24 BSV | $541 |
 BTC/IDR |
1,166,700,000 | 1,166,701,000 | 17.90 BTC | $1.155.015 |
| BTC/USDT |
64,600 | 64,600 | 1.95 BTC | $126.062 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $22.681 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.417.601 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 352,103,946 BTT | $95 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,311 | 25,954 | 76.03 CAKE | $112 |
 CAT/IDR |
0.023 | 0.024 | 45,191,725 CAT | $58 |
 CEL/IDR |
251.00 | 263.00 | 3,438,423 CEL | $47.834 |
 CELO/IDR |
1,207 | 1,271 | 4,795 CELO | $327 |
 CELR/IDR |
32.00 | 34.00 | 65,972 CELR | $115 |
 CFX/IDR |
786.00 | 839.00 | 10,474 CFX | $470 |
 CHR/IDR |
271.00 | 297.00 | 1,213 CHR | $18 |
 CHZ/IDR |
305.00 | 308.00 | 24,751 CHZ | $472 |
 CKB/IDR |
16.00 | 17.00 | 1,298,190 CKB | $1.177 |
 COMP/IDR |
292,937 | 308,781 | 73.16 COMP | $2.878 |
 CONX/IDR |
287,101 | 303,873 | 35.35 CONX | $562 |
 COTI/IDR |
140.00 | 142.00 | 20,840 COTI | $275 |
 CREAM/IDR |
8,437 | 9,573 | 52.05 CREAM | $24 |
 CRO/IDR |
1,025 | 1,026 | 8,354 CRO | $462 |
 CRV/IDR |
3,869 | 3,943 | 978.86 CRV | $373 |
 CTK/IDR |
1,787 | 2,027 | 13.11 CTK | $1 |
 CTSI/IDR |
419.00 | 422.00 | 23,498 CTSI | $541 |
 CVC/IDR |
347.00 | 372.00 | 81.29 CVC | $3 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $151 |
 DAR/IDR |
49.00 | 50.00 | 4,271,481 DAR | $11.601 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.591 |
 DCT/IDR |
17,200 | 18,948 | 2,731 DCT | $2.604 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $209 |
 DEXE/IDR |
638,615 | 643,784 | 319.96 DEXE | $10.109 |
 DGB/IDR |
49.00 | 50.00 | 1,124,397 DGB | $3.086 |
 DLC/IDR |
26.00 | 27.00 | 659,412 DLC | $950 |
 DNT/IDR |
90.00 | 106.00 | 55,355 DNT | $276 |
 DODO/IDR |
485.00 | 488.00 | 3,033,705 DODO | $81.513 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.800 |
| DOGE/IDR |
1,334 | 1,335 | 1,480,790 DOGE | $114.674 |
 DOT/IDR |
15,300 | 15,335 | 13,495 DOT | $12.986 |
 DUSK/IDR |
1,383 | 1,444 | 54,266 DUSK | $4.019 |
 EGLD/IDR |
57,141 | 57,998 | 671.99 EGLD | $2.987 |
 ELF/IDR |
3,750 | 3,915 | 2,699 ELF | $172 |
 ENJ/IDR |
630.00 | 650.00 | 5,322 ENJ | $289 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.280 |
 ERN/IDR |
7,694 | 8,042 | 17,922 ERN | $402 |
 ESP/IDR |
1,187 | 1,303 | 58.51 ESP | $4 |
 ETC/IDR |
126,800 | 128,200 | 109.58 ETC | $1.223 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.391 |
| ETH/IDR |
34,546,000 | 34,561,000 | 492.20 ETH | $959.966 |
| ETH/USDT |
1,916 | 1,928 | 3.44 ETH | $6.708 |
 FET/IDR |
2,890 | 2,907 | 34,141 FET | $5.458 |
 FIL/IDR |
13,999 | 14,388 | 686.03 FIL | $1.036 |
 FLUX/IDR |
782.00 | 806.00 | 77.11 FLUX | $6 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.123 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
63.00 | 63.09 | 899,740 FUN | $3.006 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $823.099 |
 GLCH/IDR |
8.00 | 9.00 | 5,824,617 GLCH | $2.583 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
137.00 | 144.00 | 50,580 GMT | $389 |
 GMX/IDR |
106,763 | 111,515 | 51.79 GMX | $312 |
 GNO/IDR |
2,004,011 | 2,398,366 | 27.20 GNO | $3.104 |
 GRT/IDR |
324.00 | 339.00 | 312,388 GRT | $10.396 |
 GTC/IDR |
1,209 | 1,250 | 488.87 GTC | $94 |
 HBAR/IDR |
1,222 | 1,225 | 33,181 HBAR | $2.783 |
 HIGH/IDR |
453.00 | 472.00 | 49,029 HIGH | $1.304 |
 HIVE/IDR |
884.00 | 894.00 | 4,361 HIVE | $211 |
 HNT/IDR |
3,790 | 4,074 | 540.34 HNT | $113 |
 HONEY/IDR |
22.00 | 23.00 | 102,591 HONEY | $121 |
 HOT/IDR |
6.00 | 7.00 | 1,324,358 HOT | $536 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,296 | 1,311 | 981.02 HYPER | $70 |
 IDT/IDR |
0.91 | 1.00 | 519,281 IDT | $26 |
 ILV/IDR |
54,688 | 58,949 | 5.57 ILV | $60 |
 IMX/IDR |
2,302 | 2,474 | 77.03 IMX | $16 |
 INJ/IDR |
91,024 | 92,302 | 158.03 INJ | $801 |
 IOST/IDR |
12.00 | 13.00 | 10,967 IOST | $7 |
 IOTX/IDR |
43.00 | 45.00 | 267,941 IOTX | $641 |
 IQ/IDR |
13.01 | 13.89 | 3,135 IQ | $2 |
 JST/IDR |
1,711 | 1,737 | 942.24 JST | $84 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 1,165,448 KDAG | $646 |
 KNC/IDR |
1,984 | 2,150 | 88.77 KNC | $15 |
 KSM/IDR |
59,529 | 60,496 | 80.63 KSM | $354 |
 LEO/IDR |
156,399 | 175,997 | 1.93 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
152,979 | 154,559 | 1,767 LINK | $17.013 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.310 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,568 | 30,193 | 18.32 LPT | $63 |
 LQTY/IDR |
3,000 | 3,689 | 419.49 LQTY | $71 |
 LRC/IDR |
188.00 | 190.00 | 1,486,218 LRC | $94.042 |
 LSK/IDR |
1,664 | 1,821 | 74.30 LSK | $6 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $379 |
| LTC/IDR |
809,000 | 817,000 | 213.53 LTC | $10.063 |
 LUNA/IDR |
836.00 | 858.00 | 11,838 LUNA | $560 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.638.221 |
 MANA/IDR |
1,270 | 1,334 | 384.93 MANA | $48 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.492 |
 MCT/IDR |
1,495 | 1,526 | 1,997 MCT | $165 |
 MEME/IDR |
9.00 | 10.00 | 635,613 MEME | $345 |
 META/IDR |
134.00 | 136.00 | 416,966 META | $3.214 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.597 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,047 | 7,713 | 315.85 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,227,241 MTC | $1.496 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.659 |
 NEAR/IDR |
36,287 | 37,370 | 2,643 NEAR | $5.482 |
 NEO/IDR |
35,600 | 37,800 | 10.40 NEO | $46 |
 NEXO/IDR |
12,964 | 14,125 | 1.59 NEXO | $1 |
 NRG/IDR |
152.00 | 156.00 | 480,731 NRG | $4.050 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $402 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.098.466 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
305.00 | 314.00 | 21,270 OGN | $786 |
 OKB/IDR |
1,480,011 | 1,482,500 | 0.48 OKB | $40 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.692 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.476 |
 ONT/IDR |
802.00 | 821.00 | 1,140 ONT | $73 |
 OP/IDR |
1,833 | 1,907 | 45,129 OP | $12.281 |
 ORBS/IDR |
106.00 | 114.00 | 3,084 ORBS | $18 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.606 |
 PAXG/IDR |
72,855,000 | 73,364,875 | 6.13 PAXG | $24.654 |
 PERP/IDR |
340.00 | 382.00 | 4,840 PERP | $1.055 |
 PHA/IDR |
418.00 | 421.00 | 21,137 PHA | $981 |
 POLS/IDR |
1,027 | 1,060 | 16,458 POLS | $977 |
 POLY/IDR |
215.00 | 219.00 | 142,875 POLY | $1.703 |
 POND/IDR |
14.04 | 14.38 | 5,125,110 POND | $20.008 |
 POWR/IDR |
766.00 | 795.00 | 70.27 POWR | $3 |
 PROM/IDR |
22,931 | 23,570 | 103.62 PROM | $134 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $18 |
 QNT/IDR |
1,150,091 | 1,189,981 | 0.17 QNT | $16 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $388 |
 RAD/IDR |
3,718 | 3,895 | 104.95 RAD | $23 |
 RED/IDR |
1,937 | 2,052 | 89.43 RED | $10 |
 REN/IDR |
58.00 | 62.00 | 57,649 REN | $185 |
 REP/IDR |
14,350 | 15,398 | 2,648 REP | $2.106 |
 REQ/IDR |
862.00 | 888.00 | 1,708 REQ | $93 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.907 |
 RPL/IDR |
31,738 | 35,437 | 147.64 RPL | $273 |
 RSR/IDR |
22.00 | 23.00 | 3,259 RSR | $4 |
 RVN/IDR |
69.00 | 71.00 | 20,940 RVN | $82 |
 SAFE/IDR |
1,836 | 1,913 | 359.31 SAFE | $49 |
 SAND/IDR |
872.00 | 878.00 | 11,512 SAND | $941 |
 SENT/IDR |
234.52 | 250.00 | 3,382 SENT | $45 |
 SFI/IDR |
2,000,132 | 2,149,992 | 6.05 SFI | - |
 SFP/IDR |
3,858 | 4,427 | 16.87 SFP | $4 |
 SHELL/IDR |
366.00 | 384.00 | 46.11 SHELL | $1 |
 SIGN/IDR |
155.00 | 158.00 | 72,011 SIGN | $605 |
 SKL/IDR |
84.00 | 85.00 | 2,477,441 SKL | $13.168 |
 SKR/IDR |
150.41 | 176.46 | 4,810 SKR | $42 |
 SKY/IDR |
1,135 | 1,208 | 2,354 SKY | $149 |
 SLP/IDR |
9.00 | 10.00 | 1,609,056 SLP | $1.986 |
 SNT/IDR |
129.00 | 135.00 | 4,593 SNT | $33 |
 SNX/IDR |
4,098 | 4,263 | 242.58 SNX | $57 |
 SOL/IDR |
1,385,933 | 1,386,000 | 3,669 SOL | $283.833 |
 SOON/IDR |
2,960 | 3,033 | 2,647 SOON | $434 |
 SPK/IDR |
309.00 | 320.00 | 292.13 SPK | $5 |
 SRM/IDR |
6.00 | 7.00 | 29,726,151 SRM | $9.885 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,324 | 1,451 | 62.54 STORJ | $5 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
518.00 | 522.00 | 1,578 STRK | $45 |
 SUN/IDR |
324.00 | 331.00 | 4,557 SUN | $82 |
 SUSHI/IDR |
2,997 | 3,099 | 2,272 SUSHI | $720 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,390 | 4,420 | 269,509 SYN | $65.323 |
 TAG/IDR |
15.00 | 15.39 | 1,636,073 TAG | $1.360 |
 TEL/IDR |
37.00 | 38.00 | 413,582 TEL | $850 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
83.00 | 88.00 | 793,214 TEN | $3.649 |
 TFUEL/IDR |
139.00 | 146.00 | 3,001 TFUEL | $24 |
 THETA/IDR |
2,644 | 2,767 | 339.48 THETA | $50 |
 TON/IDR |
28,169 | 28,961 | 1,848 TON | $2.900 |
 TRAC/IDR |
4,400 | 4,752 | 1,406 TRAC | $365 |
 TRB/IDR |
259,820 | 276,800 | 0.47 TRB | $12 |
 TRUMP/IDR |
28,463 | 28,528 | 2,297 TRUMP | $3.616 |
 TRX/IDR |
5,838 | 5,868 | 39,264 TRX | $12.468 |
 TURBO/IDR |
15.41 | 15.49 | 365,137 TURBO | $312 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,346 | 7,514 | 61.78 UMA | $42 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
65,342 | 66,820 | 985.19 UNI | $3.726 |
 USDC/IDR |
18,016 | 18,059 | 323,436 USDC | $322.892 |
 USDT/IDR |
18,033 | 18,034 | 6,005,825 USDT | $5.882.286 |
 VET/IDR |
87.00 | 89.00 | 82,607 VET | $677 |
 VEX/IDR |
33.00 | 34.00 | 892,826 VEX | $1.633 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 186,633,672 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.842 |
 WAVES/IDR |
4,600 | 4,690 | 323.26 WAVES | $82 |
 WBTC/IDR |
1,152,010,996 | 1,525,002,043 | 0.00545 WBTC | $351 |
 WCT/IDR |
777.00 | 782.00 | 890,403 WCT | $38.242 |
 WNXM/IDR |
790,076 | 869,986 | 6.13 WNXM | $268 |
 WOO/IDR |
222.00 | 223.00 | 4,006 WOO | $49 |
 XCN/IDR |
65.36 | 70.99 | 4,780 XCN | $18 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.380 |
 XLM/IDR |
3,382 | 3,390 | 73,673 XLM | $14.560 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.758 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.479 |
| XRP/IDR |
20,069 | 20,070 | 180,180 XRP | $202.689 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,143 | 4,179 | 924.68 XTZ | $317 |
 XVS/IDR |
49,544 | 51,500 | 2.60 XVS | $7 |
 YFI/IDR |
37,566,649 | 39,487,409 | 0.056 YFI | $207 |
 YFII/IDR |
451,025 | 464,988 | 66.15 YFII | $1.654 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $50.670 |
 ZEN/IDR |
75,287 | 78,612 | 69.63 ZEN | $330 |
 ZIL/IDR |
54.00 | 55.00 | 172,179 ZIL | $989 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,528 | 1,668 | 174.38 ZRX | $33 |
