Indodax
Được cập nhật lần cuối 2026-09-10 23:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,546 | 1,557 | 2,546 1INCH | $311 |
 AAVE/IDR |
2,124,812 | 2,207,098 | 25.57 AAVE | $3.388 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.352 |
 ACE/IDR |
2,692 | 2,701 | 20,619 ACE | $3.217 |
 ACH/IDR |
84.00 | 85.00 | 62,531 ACH | $993 |
 ACN/IDR |
83.09 | 89.91 | 23,053 ACN | $109 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.163.563 |
 ADA/IDR |
3,618 | 3,634 | 241,454 ADA | $53.107 |
 AGI/IDR |
89.00 | 91.00 | 209,428 AGI | $1.082 |
 AI/IDR |
302.00 | 307.00 | 36,469 AI | $639 |
 ALGO/IDR |
1,577 | 1,585 | 32,342 ALGO | $4.197 |
 ALICE/IDR |
2,192 | 2,323 | 4,565 ALICE | $867 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $379.213 |
 AMP/IDR |
7.00 | 8.00 | 138,736 AMP | $61 |
 ANKR/IDR |
71.00 | 75.00 | 29,060 ANKR | $277 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,746 | 4,288 | 69.00 API3 | $24 |
 ARB/IDR |
2,522 | 2,533 | 218,020 ARB | $31.383 |
 ARC/IDR |
1,311 | 1,333 | 2,259 ARC | $169 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $278 |
 ATH/IDR |
78.00 | 81.00 | 159,071 ATH | $706 |
 ATOM/IDR |
31,434 | 31,769 | 1,077 ATOM | $3.575 |
 AUCTION/IDR |
53,973 | 60,180 | 19.27 AUCTION | $62 |
 AUDIO/IDR |
481.00 | 518.00 | 1,101,326 AUDIO | $14.589 |
 AURA/IDR |
260.00 | 274.00 | 282,656 AURA | $4.174 |
 AVA/IDR |
136.00 | 138.00 | 471,404 AVA | $65.732 |
 AVAX/IDR |
130,900 | 131,748 | 1,269 AVAX | $10.147 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $742 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.102 |
 BAL/IDR |
1,920 | 1,995 | 2,253 BAL | $2.285 |
 BAN/IDR |
1,174 | 1,187 | 68,293 BAN | $4.579 |
 BAND/IDR |
3,310 | 3,496 | 29.00 BAND | $5 |
 BANK/IDR |
500.26 | 505.77 | 89,908 BANK | $2.579 |
 BAT/IDR |
1,236 | 1,249 | 2,092 BAT | $224 |
 BCH/IDR |
3,955,000 | 3,996,000 | 32.99 BCH | $7.937 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $475 |
 BEAM/IDR |
26.00 | 27.00 | 236,577 BEAM | $353 |
 BIO/IDR |
435.00 | 439.00 | 77,156 BIO | $1.927 |
 BLUR/IDR |
304.00 | 320.00 | 15,825 BLUR | $795 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.204 |
 BNB/IDR |
12,478,806 | 12,499,998 | 114.78 BNB | $79.776 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $286 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.000 |
 BSV/IDR |
278,000 | 285,000 | 2.27 BSV | $67 |
 BTC/IDR |
1,351,000,000 | 1,351,001,000 | 20.10 BTC | $1.543.333 |
| BTC/USDT |
77,000 | 77,137 | 1.13 BTC | $86.688 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.256.780 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,094,599,270 BTT | $374 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,454 | 37,860 | 38.26 CAKE | $82 |
 CAT/IDR |
0.034 | 0.036 | 1,812,932,489 CAT | $3.515 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.884 |
 CELO/IDR |
1,274 | 1,342 | 2,712 CELO | $200 |
 CELR/IDR |
36.00 | 38.00 | 5,837 CELR | $12 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.686 |
 CHR/IDR |
261.00 | 274.00 | 14,356 CHR | $219 |
 CHZ/IDR |
236.00 | 252.00 | 35,890 CHZ | $624 |
 CKB/IDR |
18.00 | 19.00 | 3,110,845 CKB | $3.464 |
 COMP/IDR |
343,714 | 384,983 | 1.28 COMP | $50 |
 CONX/IDR |
88,117 | 89,166 | 959.09 CONX | $4.800 |
 COTI/IDR |
316.00 | 319.00 | 665,468 COTI | $12.800 |
 CREAM/IDR |
7,400 | 7,653 | 1,166 CREAM | $490 |
 CRO/IDR |
986.00 | 1,020 | 23,809 CRO | $1.345 |
 CRV/IDR |
5,927 | 6,047 | 8,258 CRV | $3.798 |
 CTK/IDR |
1,884 | 2,102 | 110.71 CTK | $12 |
 CTSI/IDR |
415.00 | 421.00 | 345,459 CTSI | $8.188 |
 CVC/IDR |
355.00 | 379.00 | 6,439 CVC | $192 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
50.00 | 51.00 | 10,387,208 DAR | $29.499 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.925 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.423 |
 DEXE/IDR |
32,615 | 34,143 | 5,357 DEXE | $10.099 |
 DGB/IDR |
80.00 | 82.00 | 224,506 DGB | $981 |
 DLC/IDR |
3.00 | 4.00 | 8,306,898 DLC | $1.415 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.505 |
 DODO/IDR |
308.00 | 310.00 | 488,504 DODO | $8.534 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.774 |
| DOGE/IDR |
1,467 | 1,468 | 1,231,457 DOGE | $105.940 |
 DOT/IDR |
19,441 | 19,548 | 10,785 DOT | $12.809 |
 DUSK/IDR |
1,207 | 1,221 | 5,544 DUSK | $383 |
 EGLD/IDR |
83,502 | 94,876 | 2,089 EGLD | $11.146 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.627 |
 ENJ/IDR |
550.00 | 555.00 | 708.83 ENJ | $44 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.396 |
 ERN/IDR |
6,179 | 6,201 | 4,095 ERN | $168 |
 ESP/IDR |
1,512 | 1,688 | 216.62 ESP | $19 |
 ETC/IDR |
136,300 | 142,800 | 132.30 ETC | $1.633 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.118 |
| ETH/IDR |
42,997,000 | 42,998,000 | 192.69 ETH | $471.609 |
| ETH/USDT |
2,436 | 2,462 | 10.83 ETH | $26.512 |
 FET/IDR |
2,881 | 2,910 | 22,208 FET | $3.650 |
 FIL/IDR |
13,676 | 13,799 | 7,135 FIL | $13.270 |
 FLUX/IDR |
873.00 | 920.00 | 22,511 FLUX | $2.165 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.035 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.298 |
 FUEL/IDR |
13.64 | 13.98 | 4,126,738 FUEL | $3.230 |
 FUN/IDR |
114.00 | 117.00 | 45,044 FUN | $282 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $694.375 |
 GLM/IDR |
1,834 | 2,022 | 471.78 GLM | $91 |
 GMT/IDR |
121.00 | 126.00 | 42,459 GMT | $295 |
 GMX/IDR |
126,590 | 133,732 | 14.17 GMX | $105 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $35 |
 GRT/IDR |
308.00 | 311.00 | 21,820 GRT | $1.122 |
 GTC/IDR |
1,275 | 1,356 | 1,089 GTC | $153 |
 HBAR/IDR |
1,317 | 1,321 | 86,437 HBAR | $8.631 |
 HIGH/IDR |
512.00 | 533.00 | 7,201 HIGH | $213 |
 HIVE/IDR |
768.00 | 782.00 | 88.93 HIVE | $4 |
 HNT/IDR |
8,624 | 8,759 | 5,257 HNT | $2.583 |
 HONEY/IDR |
22.00 | 23.00 | 4,409,482 HONEY | $5.510 |
 HOT/IDR |
6.00 | 7.00 | 122,720 HOT | $53 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.071 |
 HYPER/IDR |
1,153 | 1,159 | 2,896 HYPER | $192 |
 IDT/IDR |
0.92 | 1.00 | 600,713 IDT | $31 |
 ILV/IDR |
53,436 | 57,988 | 14.72 ILV | $161 |
 IMX/IDR |
1,994 | 2,294 | 1,003 IMX | $226 |
 INJ/IDR |
100,908 | 106,544 | 53.30 INJ | $315 |
 IOST/IDR |
16.00 | 17.00 | 159,299,783 IOST | $149.996 |
 IOTX/IDR |
49.00 | 50.00 | 1,102,130 IOTX | $3.117 |
 IQ/IDR |
13.53 | 14.60 | 1,037,972 IQ | $853 |
 JST/IDR |
1,805 | 1,825 | 1,126 JST | $83 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $114 |
 KDAG/IDR |
7.00 | 8.00 | 1,002,351 KDAG | $399 |
 KNC/IDR |
2,116 | 2,239 | 342.01 KNC | $90 |
 KSM/IDR |
63,937 | 67,173 | 518.87 KSM | $3.428 |
 LEO/IDR |
156,549 | 162,034 | 1.37 LEO | $12 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.156 |
 LINK/IDR |
201,229 | 202,845 | 1,030 LINK | $12.219 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.626 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $97.822 |
 LPT/IDR |
23,494 | 25,479 | 25.99 LPT | $146 |
 LQTY/IDR |
3,705 | 4,329 | 55.10 LQTY | $12 |
 LRC/IDR |
153.00 | 155.00 | 3,249,823 LRC | $108.735 |
 LSK/IDR |
1,836 | 1,921 | 2,710 LSK | $327 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $455 |
| LTC/IDR |
925,000 | 928,000 | 216.45 LTC | $12.222 |
 LUNA/IDR |
780.00 | 782.00 | 26,079 LUNA | $1.247 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.948.722 |
 MANA/IDR |
1,220 | 1,291 | 1,391 MANA | $264 |
 MASK/IDR |
7,504 | 8,250 | 16.87 MASK | $21 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.463 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.591 |
 MCT/IDR |
66.00 | 67.00 | 5,045,285 MCT | $18.913 |
 MEME/IDR |
8.00 | 9.00 | 9,937,117 MEME | $4.951 |
 META/IDR |
223.00 | 233.00 | 1,959,321 META | $18.901 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.081 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,004 | 10,988 | 606.75 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 726,351 MTC | $743 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.813 |
 NEAR/IDR |
42,001 | 42,214 | 25,080 NEAR | $59.456 |
 NEO/IDR |
36,800 | 37,000 | 256.75 NEO | $1.322 |
 NEXO/IDR |
14,502 | 15,088 | 168.14 NEXO | $141 |
 NMR/IDR |
157,782 | 165,661 | 16.33 NMR | $152 |
 NRG/IDR |
151.00 | 152.00 | 640,243 NRG | $5.491 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $124 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $959.578 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
303.00 | 305.00 | 168.27 OGN | $8 |
 OKB/IDR |
1,905,980 | 1,950,000 | 2.50 OKB | $270 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.996 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.881 |
 ONT/IDR |
1,213 | 1,250 | 205,622 ONT | $15.173 |
 OP/IDR |
1,656 | 1,762 | 5,832 OP | $2.214 |
 ORBS/IDR |
109.00 | 118.00 | 95,735 ORBS | $606 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.523 |
 PAXG/IDR |
76,301,001 | 77,744,846 | 8.08 PAXG | $34.967 |
 PERP/IDR |
337.00 | 351.00 | 10,541 PERP | $2.296 |
 PHA/IDR |
433.00 | 448.00 | 46,043 PHA | $2.225 |
 POLS/IDR |
1,074 | 1,135 | 30.10 POLS | $2 |
 POLY/IDR |
155.00 | 157.00 | 431,767 POLY | $3.801 |
 POND/IDR |
15.17 | 15.26 | 710,324 POND | $3.418 |
 POWR/IDR |
834.00 | 914.00 | 1,296 POWR | $64 |
 PROM/IDR |
92,132 | 96,566 | 79.68 PROM | $422 |
 PUNDIX/USDT |
0.070 | 0.11 | 26.84 PUNDIX | $2 |
 QNT/IDR |
1,118,510 | 1,338,996 | 1.26 QNT | $117 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $575 |
 RAD/IDR |
4,012 | 4,209 | 23.15 RAD | $5 |
 RED/IDR |
2,097 | 2,154 | 2,564 RED | $311 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $397 |
 REP/IDR |
17,947 | 20,892 | 1,273 REP | $1.297 |
 REQ/IDR |
898.00 | 972.00 | 455.18 REQ | $24 |
 RLC/IDR |
4,744 | 5,670 | 302.47 RLC | $76 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.589 |
 RPL/IDR |
28,288 | 32,765 | 28.56 RPL | $48 |
 RSR/IDR |
24.00 | 25.00 | 1,576,142 RSR | $2.307 |
 RVN/IDR |
56.00 | 60.00 | 151,298 RVN | $325 |
 SAFE/IDR |
1,675 | 1,757 | 309.78 SAFE | $38 |
 SAND/IDR |
617.00 | 625.00 | 49,678 SAND | $3.431 |
 SENT/IDR |
238.10 | 268.16 | 3,472 SENT | $48 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.717 |
 SFP/IDR |
4,536 | 4,576 | 386.99 SFP | $102 |
 SHELL/IDR |
348.00 | 361.00 | 60,528 SHELL | $1.220 |
 SHOW/IDR |
65,003 | 69,999 | 4,715 SHOW | $17.410 |
 SIGN/IDR |
180.00 | 183.00 | 148,985 SIGN | $1.560 |
 SKL/IDR |
63.00 | 64.00 | 54,795 SKL | $701 |
 SKR/IDR |
325.48 | 333.46 | 40,306 SKR | $749 |
 SKY/IDR |
1,045 | 1,063 | 1,945 SKY | $116 |
 SLP/IDR |
10.00 | 11.00 | 72,774 SLP | $91 |
 SNT/IDR |
122.00 | 136.00 | 15,481 SNT | $106 |
 SNX/IDR |
3,591 | 3,699 | 5,001 SNX | $1.530 |
 SOL/IDR |
1,740,000 | 1,740,596 | 3,980 SOL | $396.594 |
 SOON/IDR |
3,026 | 3,040 | 285.87 SOON | $49 |
 SPK/IDR |
320.00 | 332.00 | 141,800 SPK | $2.685 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.113 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
465.00 | 494.00 | 42,629 STORJ | $4.404 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
490.00 | 499.00 | 123,812 STRK | $3.462 |
 SUN/IDR |
294.00 | 302.00 | 77,261 SUN | $1.303 |
 SUSHI/IDR |
3,688 | 3,862 | 3,059 SUSHI | $1.479 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,400 | 1,408 | 27,966 SYN | $2.225 |
 TAG/IDR |
10.33 | 10.40 | 562,942 TAG | $330 |
 TEL/IDR |
31.00 | 32.00 | 593,921 TEL | $1.039 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 75,893 TEN | $341 |
 TFUEL/IDR |
228.00 | 230.00 | 138,719 TFUEL | $1.780 |
 THETA/IDR |
3,132 | 3,271 | 566.31 THETA | $102 |
 TON/IDR |
23,539 | 23,896 | 1,202 TON | $1.619 |
 TRAC/IDR |
5,992 | 6,854 | 694.54 TRAC | $241 |
 TRB/IDR |
272,759 | 309,392 | 1.67 TRB | $52 |
 TRUMP/IDR |
34,508 | 34,663 | 15,271 TRUMP | $30.181 |
 TRX/IDR |
5,974 | 5,999 | 72,428 TRX | $24.391 |
 TURBO/IDR |
16.57 | 18.65 | 1,846,235 TURBO | $1.690 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,117 | 7,032 | 146.15 UMA | $135 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.187 |
 UNI/IDR |
105,050 | 105,812 | 1,244 UNI | $7.467 |
 USDC/IDR |
17,552 | 17,553 | 141,437 USDC | $142.023 |
 USDT/IDR |
17,569 | 17,570 | 7,046,258 USDT | $7.042.673 |
 VET/IDR |
131.00 | 133.00 | 2,485,378 VET | $23.898 |
 VEX/IDR |
33.00 | 35.00 | 20,850 VEX | $39 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.360.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.334 |
 WAVES/IDR |
4,460 | 4,500 | 21,663 WAVES | $5.369 |
 WBTC/IDR |
1,288,900,900 | 1,436,700,876 | 0.00931 WBTC | $713 |
 WCT/IDR |
627.00 | 629.00 | 1,440 WCT | $52 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $67 |
 WOO/IDR |
187.00 | 194.00 | 49,779 WOO | $539 |
 XCN/IDR |
69.00 | 75.00 | 53,403 XCN | $220 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.910 |
 XLM/IDR |
3,082 | 3,089 | 108,115 XLM | $21.906 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.274 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.988 |
| XRP/IDR |
23,551 | 23,552 | 350,405 XRP | $475.157 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,373 | 4,624 | 4,111 XTZ | $1.579 |
 XVS/IDR |
53,999 | 54,998 | 29.56 XVS | $88 |
 YFI/IDR |
37,021,223 | 41,699,972 | 6.88 YFI | $27.994 |
 YFII/IDR |
471,000 | 478,000 | 38.86 YFII | $1.040 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $95.125 |
 ZEN/IDR |
112,421 | 115,274 | 180.67 ZEN | $1.261 |
 ZIL/IDR |
48.00 | 53.00 | 1,469,372 ZIL | $7.176 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,730 | 1,970 | 153.94 ZRX | $33 |
