Indodax
Được cập nhật lần cuối 2026-09-09 12:10:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/IDR |
1,603 | 1,830 | 1,064 1INCH | $154 |
 AAVE/IDR |
2,250,004 | 2,387,904 | 10.33 AAVE | $1.449 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.589 |
 ACE/IDR |
3,085 | 3,168 | 45,233 ACE | $7.961 |
 ACH/IDR |
91.00 | 94.00 | 4,310 ACH | $71 |
 ACN/IDR |
85.00 | 90.00 | 104,380 ACN | $498 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.273.431 |
 ADA/IDR |
3,788 | 3,794 | 571,925 ADA | $130.196 |
 AGI/IDR |
100.00 | 101.00 | 221,142 AGI | $1.271 |
 AI/IDR |
322.00 | 326.00 | 1,783 AI | $34 |
 ALGO/IDR |
1,737 | 1,762 | 63,413 ALGO | $9.073 |
 ALICE/IDR |
2,375 | 2,554 | 523.01 ALICE | $115 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $408.677 |
 AMP/IDR |
7.00 | 8.00 | 1,623,960 AMP | $709 |
 ANKR/IDR |
75.00 | 77.00 | 45,357 ANKR | $538 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,075 | 4,340 | 575.52 API3 | $214 |
 ARB/IDR |
2,695 | 2,716 | 350,906 ARB | $54.114 |
 ARC/IDR |
1,256 | 1,277 | 2,328 ARC | $169 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $423 |
 ATH/IDR |
83.00 | 88.00 | 68,340 ATH | $341 |
 ATOM/IDR |
32,006 | 33,930 | 3,698 ATOM | $10.054 |
 AUCTION/IDR |
58,508 | 62,202 | 56.25 AUCTION | $190 |
 AUDIO/IDR |
621.00 | 632.00 | 3,340,307 AUDIO | $51.937 |
 AURA/IDR |
286.00 | 290.00 | 852,685 AURA | $13.937 |
 AVA/IDR |
155.00 | 156.00 | 370,040 AVA | $44.190 |
 AVAX/IDR |
138,263 | 138,894 | 610.63 AVAX | $5.152 |
 BADGER/IDR |
6,148 | 6,547 | 1,743 BADGER | $612 |
 BAKE/IDR |
5.00 | 6.00 | 4,255,306 BAKE | $1.216 |
 BAL/IDR |
1,925 | 1,998 | 301.46 BAL | $308 |
 BAN/IDR |
1,154 | 1,182 | 18,850 BAN | $1.262 |
 BAND/IDR |
3,381 | 3,496 | 37.67 BAND | $7 |
 BANK/IDR |
582.61 | 591.23 | 187,452 BANK | $6.315 |
 BAT/IDR |
1,339 | 1,454 | 684.27 BAT | $73 |
 BCH/IDR |
4,504,000 | 4,540,000 | 9.01 BCH | $2.516 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $494 |
 BEAM/IDR |
27.00 | 29.00 | 120,311 BEAM | $191 |
 BIO/IDR |
474.00 | 504.00 | 286,420 BIO | $7.710 |
 BLUR/IDR |
321.00 | 325.00 | 5,489 BLUR | $312 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.270 |
 BNB/IDR |
12,975,605 | 13,033,462 | 58.03 BNB | $41.243 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $294 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.979 |
 BSV/IDR |
290,000 | 300,000 | 3.64 BSV | $111 |
 BTC/IDR |
1,380,100,000 | 1,380,101,000 | 12.77 BTC | $1.003.277 |
| BTC/USDT |
78,500 | 78,985 | 0.91 BTC | $71.330 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.612.537 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,698,473,880 BTT | $564 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
39,220 | 42,352 | 159.78 CAKE | $357 |
 CAT/IDR |
0.036 | 0.039 | 93,088,167 CAT | $194 |
 CEL/IDR |
57.00 | 63.00 | 1,302,369 CEL | $4.243 |
 CELO/IDR |
1,376 | 1,399 | 985.77 CELO | $78 |
 CELR/IDR |
39.00 | 41.00 | 125,370 CELR | $286 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.799 |
 CHR/IDR |
282.00 | 295.00 | 2,757 CHR | $45 |
 CHZ/IDR |
248.00 | 254.00 | 28,503 CHZ | $469 |
 CKB/IDR |
19.00 | 20.00 | 548,096 CKB | $614 |
 COMP/IDR |
342,995 | 385,084 | 0.54 COMP | $23 |
 CONX/IDR |
90,010 | 93,897 | 767.12 CONX | $3.946 |
 COTI/IDR |
329.00 | 331.00 | 714,806 COTI | $14.287 |
 CREAM/IDR |
8,027 | 8,495 | 4,298 CREAM | $1.972 |
 CRO/IDR |
1,029 | 1,045 | 19,470 CRO | $1.158 |
 CRV/IDR |
6,313 | 6,992 | 12,336 CRV | $6.491 |
 CTK/IDR |
1,929 | 2,162 | 78.24 CTK | $9 |
 CTSI/IDR |
448.00 | 472.00 | 27,763 CTSI | $708 |
 CVC/IDR |
353.00 | 383.00 | 7,649 CVC | $494 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
49.00 | 51.00 | 19,666,042 DAR | $55.072 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $10.303 |
 DENT/IDR |
1.00 | 2.00 | 28,897,331 DENT | $2.093 |
 DEXE/IDR |
33,570 | 34,231 | 2,932 DEXE | $5.430 |
 DGB/IDR |
82.00 | 84.00 | 202,551 DGB | $873 |
 DLC/IDR |
4.00 | 5.00 | 16,059,359 DLC | $3.671 |
 DNT/IDR |
105.00 | 106.00 | 91,256 DNT | $548 |
 DODO/IDR |
325.00 | 327.00 | 180,668 DODO | $3.339 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.998 |
| DOGE/IDR |
1,559 | 1,560 | 1,832,270 DOGE | $167.383 |
 DOT/IDR |
19,789 | 19,948 | 44,702 DOT | $52.861 |
 DUSK/IDR |
1,358 | 1,397 | 16,533 DUSK | $1.294 |
 EGLD/IDR |
84,255 | 90,000 | 1,850 EGLD | $10.841 |
 ELF/IDR |
456.00 | 486.00 | 163,278 ELF | $8.656 |
 ENJ/IDR |
550.00 | 571.00 | 2,627 ENJ | $160 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.067 |
 ERN/IDR |
6,659 | 6,825 | 13,181 ERN | $527 |
 ESP/IDR |
1,609 | 1,648 | 24.65 ESP | $2 |
 ETC/IDR |
142,800 | 144,000 | 880.27 ETC | $8.965 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.672 |
| ETH/IDR |
43,702,000 | 43,703,000 | 102.49 ETH | $255.041 |
| ETH/USDT |
2,480 | 2,490 | 7.25 ETH | $18.048 |
 FET/IDR |
3,047 | 3,071 | 84,686 FET | $14.762 |
 FIL/IDR |
14,690 | 15,361 | 1,502 FIL | $2.888 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.483 |
 FLUX/IDR |
897.00 | 949.00 | 959.46 FLUX | $113 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.083 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.395 |
 FUEL/IDR |
13.81 | 14.50 | 7,360,492 FUEL | $5.795 |
 FUN/IDR |
111.64 | 117.04 | 128,827 FUN | $828 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $759.626 |
 GLM/IDR |
1,872 | 2,082 | 392.43 GLM | $65 |
 GMT/IDR |
129.00 | 134.00 | 7,028 GMT | $53 |
 GMX/IDR |
139,530 | 149,988 | 23.19 GMX | $186 |
 GNO/IDR |
2,041,020 | 2,189,983 | 0.00455 GNO | $1 |
 GRT/IDR |
333.00 | 340.00 | 71,614 GRT | $4.166 |
 GTC/IDR |
1,408 | 1,500 | 152.25 GTC | $26 |
 HBAR/IDR |
1,363 | 1,366 | 341,011 HBAR | $33.436 |
 HIGH/IDR |
509.00 | 528.00 | 77,702 HIGH | $2.298 |
 HIVE/IDR |
788.00 | 864.00 | 1,170 HIVE | $53 |
 HNT/IDR |
9,644 | 10,227 | 5,654 HNT | $3.113 |
 HONEY/IDR |
23.00 | 24.00 | 7,229,338 HONEY | $9.503 |
 HOT/IDR |
6.00 | 8.00 | 4,522,997 HOT | $1.920 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.179 |
 HYPER/IDR |
1,259 | 1,272 | 2,461 HYPER | $179 |
 IDT/IDR |
0.91 | 0.97 | 949,195 IDT | $50 |
 ILV/IDR |
56,424 | 58,532 | 2.84 ILV | $30 |
 IMX/IDR |
2,230 | 2,366 | 166.83 IMX | $38 |
 INJ/IDR |
102,172 | 113,986 | 183.88 INJ | $1.119 |
 IOST/IDR |
29.00 | 30.00 | 168,581,722 IOST | $285.497 |
 IOTX/IDR |
54.00 | 56.00 | 559,193 IOTX | $1.763 |
 IQ/IDR |
13.11 | 14.05 | 1,545,921 IQ | $1.234 |
 JST/IDR |
1,775 | 1,784 | 7,944 JST | $558 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $108 |
 KDAG/IDR |
7.00 | 8.00 | 1,727,036 KDAG | $691 |
 KNC/IDR |
2,128 | 2,264 | 139.05 KNC | $36 |
 KSM/IDR |
68,574 | 70,000 | 3,986 KSM | $24.559 |
 LEO/IDR |
159,688 | 161,398 | 21.99 LEO | $202 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.173 |
 LINK/IDR |
209,716 | 211,405 | 1,106 LINK | $13.555 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.568 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $95.509 |
 LPT/IDR |
24,848 | 26,956 | 108.50 LPT | $592 |
 LQTY/IDR |
3,948 | 4,526 | 348.87 LQTY | $79 |
 LRC/IDR |
194.00 | 198.00 | 5,520,945 LRC | $137.159 |
 LSK/IDR |
1,724 | 1,960 | 5,369 LSK | $596 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $457 |
| LTC/IDR |
945,000 | 951,000 | 484.01 LTC | $27.487 |
 LUNA/IDR |
823.00 | 843.00 | 23,002 LUNA | $1.147 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $31.211.737 |
 MANA/IDR |
1,302 | 1,374 | 1,425 MANA | $274 |
 MASK/IDR |
7,984 | 8,456 | 1,692 MASK | $2.104 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.471 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.719 |
 MCT/IDR |
83.00 | 84.00 | 11,726,535 MCT | $55.625 |
 MEME/IDR |
9.00 | 10.00 | 2,623,329 MEME | $1.455 |
 META/IDR |
229.00 | 236.00 | 5,585,878 META | $66.949 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.433 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $39 |
 MNT/IDR |
10,503 | 10,966 | 1,423 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 1,819,171 MTC | $1.975 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.900 |
 NEAR/IDR |
45,290 | 45,917 | 17,119 NEAR | $43.710 |
 NEO/IDR |
39,100 | 41,000 | 198.01 NEO | $983 |
 NEXO/IDR |
14,524 | 15,238 | 10.00 NEXO | $9 |
 NMR/IDR |
162,879 | 166,208 | 10.17 NMR | $95 |
 NRG/IDR |
147.00 | 151.00 | 607,021 NRG | $5.100 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $128 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $987.472 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
327.00 | 331.00 | 25,250 OGN | $1.182 |
 OKB/IDR |
1,976,269 | 2,038,000 | 0.88 OKB | $100 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.128 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,300 | 1,372 | 64,683 ONT | $6.197 |
 OP/IDR |
1,770 | 1,788 | 25,957 OP | $9.526 |
 ORBS/IDR |
114.00 | 124.00 | 10,695 ORBS | $70 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.978 |
 PAXG/IDR |
77,150,248 | 78,283,972 | 4.27 PAXG | $18.768 |
 PERP/IDR |
347.00 | 358.00 | 26,647 PERP | $5.782 |
 PHA/IDR |
512.00 | 526.00 | 46,690 PHA | $1.869 |
 POLS/IDR |
1,080 | 1,145 | 61.90 POLS | $4 |
 POLY/IDR |
168.00 | 170.00 | 1,044,649 POLY | $10.030 |
 POND/IDR |
15.30 | 15.50 | 1,193,770 POND | $4.012 |
 POWR/IDR |
859.00 | 914.00 | 237.71 POWR | $12 |
 PROM/IDR |
100,650 | 103,030 | 505.30 PROM | $2.905 |
 PUNDIX/USDT |
0.071 | 0.11 | 21.00 PUNDIX | $2 |
 QNT/IDR |
1,113,462 | 1,339,968 | 1.47 QNT | $134 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $482 |
 RAD/IDR |
4,174 | 4,294 | 117.15 RAD | $28 |
 RED/IDR |
2,024 | 2,498 | 1,478 RED | $194 |
 REN/IDR |
60.00 | 63.00 | 34,485 REN | $118 |
 REP/IDR |
19,024 | 21,492 | 1,920 REP | $2.088 |
 REQ/IDR |
924.00 | 976.00 | 148.88 REQ | $8 |
 RLC/IDR |
5,340 | 5,894 | 20.93 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.211 |
 RPL/IDR |
27,564 | 31,676 | 3.36 RPL | $6 |
 RSR/IDR |
25.00 | 26.00 | 1,201,086 RSR | $1.844 |
 RVN/IDR |
62.00 | 66.00 | 214,394 RVN | $621 |
 SAFE/IDR |
1,746 | 1,808 | 569.14 SAFE | $75 |
 SAND/IDR |
669.00 | 675.00 | 67,845 SAND | $4.130 |
 SENT/IDR |
254.01 | 270.87 | 2,688 SENT | $38 |
 SFI/IDR |
2,490,200 | 2,599,996 | 25.05 SFI | $3.565 |
 SFP/IDR |
4,840 | 5,361 | 1,123 SFP | $332 |
 SHELL/IDR |
388.00 | 404.00 | 16,885 SHELL | $381 |
 SHOW/IDR |
70,506 | 73,919 | 6,308 SHOW | $25.418 |
 SIGN/IDR |
190.00 | 193.00 | 491,664 SIGN | $5.346 |
 SKL/IDR |
67.00 | 68.00 | 59,521 SKL | $793 |
 SKR/IDR |
378.01 | 404.09 | 108,778 SKR | $2.354 |
 SKY/IDR |
1,117 | 1,150 | 600.41 SKY | $39 |
 SLP/IDR |
11.00 | 12.00 | 26,357 SLP | $33 |
 SNT/IDR |
129.00 | 135.00 | 2,364 SNT | $17 |
 SNX/IDR |
3,774 | 3,892 | 244.00 SNX | $72 |
 SOL/IDR |
1,806,828 | 1,806,829 | 2,984 SOL | $308.633 |
 SOON/IDR |
3,258 | 3,284 | 900.90 SOON | $168 |
 SPK/IDR |
346.00 | 355.00 | 5,130 SPK | $106 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.155 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
517.00 | 545.00 | 9,404 STORJ | $627 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
546.00 | 551.00 | 158,259 STRK | $4.872 |
 SUN/IDR |
292.00 | 298.00 | 2,482 SUN | $42 |
 SUSHI/IDR |
3,776 | 4,358 | 2,383 SUSHI | $978 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,567 | 1,588 | 23,558 SYN | $2.119 |
 TAG/IDR |
11.85 | 13.15 | 540,423 TAG | $377 |
 TEL/IDR |
31.00 | 32.00 | 606,055 TEL | $1.100 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 78.00 | 126,512 TEN | $557 |
 TFUEL/IDR |
162.00 | 174.00 | 638.45 TFUEL | $6 |
 THETA/IDR |
3,144 | 3,210 | 2,929 THETA | $528 |
 TON/IDR |
24,209 | 24,523 | 1,423 TON | $1.966 |
 TRAC/IDR |
5,579 | 5,889 | 661.61 TRAC | $215 |
 TRB/IDR |
304,587 | 339,972 | 47.15 TRB | $1.571 |
 TRUMP/IDR |
37,990 | 38,086 | 6,104 TRUMP | $13.294 |
 TRX/IDR |
5,923 | 5,937 | 44,103 TRX | $14.764 |
 TURBO/IDR |
18.68 | 19.60 | 9,741,743 TURBO | $9.729 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $31 |
 UMA/IDR |
6,658 | 7,396 | 162.69 UMA | $163 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
113,765 | 114,974 | 1,271 UNI | $8.323 |
 USDC/IDR |
17,545 | 17,591 | 180,173 USDC | $180.861 |
 USDT/IDR |
17,528 | 17,529 | 7,312,543 USDT | $7.310.912 |
 VET/IDR |
132.00 | 134.00 | 1,117,510 VET | $12.402 |
 VEX/IDR |
33.00 | 35.00 | 89,320 VEX | $168 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.367.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.381 |
 WAVES/IDR |
5,200 | 5,260 | 63,737 WAVES | $18.742 |
 WBTC/IDR |
1,375,069,766 | 1,436,999,468 | 0.000152 WBTC | $12 |
 WCT/IDR |
670.00 | 677.00 | 5,711 WCT | $219 |
 WNXM/IDR |
1,068,999 | 1,100,718 | 2.87 WNXM | $175 |
 WOO/IDR |
200.00 | 204.00 | 33,785 WOO | $383 |
 XCN/IDR |
66.05 | 71.00 | 32,887 XCN | $129 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.555 |
 XLM/IDR |
3,228 | 3,252 | 69,516 XLM | $14.318 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.237 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.158 |
| XRP/IDR |
24,790 | 24,839 | 305,642 XRP | $437.975 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,655 | 4,689 | 18,218 XTZ | $5.392 |
 XVS/IDR |
57,252 | 60,908 | 13.03 XVS | $42 |
 YFI/IDR |
39,007,754 | 43,994,234 | 0.11 YFI | $496 |
 YFII/IDR |
512,100 | 546,544 | 11.28 YFII | $330 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $114.745 |
 ZEN/IDR |
130,133 | 138,825 | 98.30 ZEN | $756 |
 ZIL/IDR |
51.00 | 53.00 | 607,539 ZIL | $2.278 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,822 | 2,030 | 2,321 ZRX | $424 |
