Kucoin
Được cập nhật lần cuối 2026-07-24 13:08:00
Thị trường
| Cặp tiền tệ | Mua | Bán | Khối lượng 24s | Khối lượng 24s USD |
|---|---|---|---|---|
 1INCH/USDT |
0.085 | 0.086 | 898,843 1INCH | $96.642 |
 A/BTC |
0.0000010 | 0.0000010 | 928.00 A | $59 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $40 |
| A/USDC |
0.063 | 0.064 | 2,451 A | $155 |
| A/USDT |
0.063 | 0.064 | 458,723 A | $29.079 |
 AAVE/BTC |
0.00148 | 0.00148 | 1,702 AAVE | $185.024 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.956.755 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $514 |
| AAVE/USDT |
94.47 | 94.47 | 198,231 AAVE | $21.553.391 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.711 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $51.612 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $195 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $116 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $24.349.061 |
 ACH/USDT |
0.00411 | 0.00412 | 264,224 ACH | $2.968 |
 ACN/USDT |
0.00554 | 0.00554 | 47,537,568 ACN | $262.411 |
 ADA/BTC |
0.0000025 | 0.0000026 | 68,061 ADA | $12.479 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.775 |
| ADA/USDC |
0.16 | 0.16 | 438,842 ADA | $80.461 |
| ADA/USDT |
0.16 | 0.16 | 12,979,729 ADA | $2.379.812 |
 ADI/USDT |
7.44 | 7.45 | 607,592 ADI | $4.518.222 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $11 |
| ADX/USDT |
0.056 | 0.056 | 540,069 ADX | $32.663 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $28 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $463 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $907 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.501 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $981 |
| AGI/USDT |
0.00360 | 0.00362 | 263,661 AGI | $945 |
 AI/USDT |
0.024 | 0.024 | 1,954,392 AI | $38.259 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.144 |
 AKT/USDT |
0.51 | 0.51 | 199,984 AKT | $101.253 |
 ALEPH/USDT |
0.010 | 0.010 | 31,894 ALEPH | $329 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 3,286 ALGO | $372 |
| ALGO/ETH |
0.0000448 | 0.0000449 | 29,712 ALGO | $3.362 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $633 |
| ALGO/USDC |
0.083 | 0.083 | 24,507 ALGO | $2.773 |
| ALGO/USDT |
0.083 | 0.084 | 2,016,346 ALGO | $228.165 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $482 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $278 |
| ALICE/USDT |
0.12 | 0.12 | 426,005 ALICE | $62.992 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $11.503 |
 AMP/USDT |
0.000416 | 0.000421 | 15,864,677 AMP | $6.543 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 18,846 ANKR | $100 |
| ANKR/USDT |
0.00347 | 0.00348 | 909,838 ANKR | $4.816 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.622.313 |
 API3/USDT |
0.23 | 0.23 | 21,398 API3 | $7.368 |
 APR/USDT |
0.21 | 0.22 | 1,512,154 APR | $323.418 |
 AR/BTC |
0.0000286 | 0.0000288 | 52.81 AR | $97 |
| AR/USDT |
1.84 | 1.84 | 14,080 AR | $25.881 |
 ARB/USDT |
0.084 | 0.084 | 24,001,427 ARB | $2.004.813 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $77.116 |
 ARPA/USDT |
0.00836 | 0.00854 | 798,199 ARPA | $9.071 |
 ART/USDT |
0.000222 | 0.000223 | 42,745,100 ART | $9.481 |
 ATH/USDT |
0.00440 | 0.00441 | 14,403,699 ATH | $63.171 |
 ATOM/BTC |
0.0000218 | 0.0000219 | 3,338 ATOM | $11.338 |
| ATOM/ETH |
0.000751 | 0.000753 | 2,852 ATOM | $9.687 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $489 |
| ATOM/USDC |
1.39 | 1.40 | 4,339 ATOM | $14.737 |
| ATOM/USDT |
1.40 | 1.40 | 515,391 ATOM | $1.750.623 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.033 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.524 |
 AUCTION/USDT |
3.03 | 3.05 | 2,176 AUCTION | $6.769 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $203 |
| AUDIO/USDT |
0.013 | 0.013 | 9,879 AUDIO | $129 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000024 | 0.0000024 | 306,509 AVA | $46.501 |
| AVA/ETH |
0.0000823 | 0.0000833 | 49,609 AVA | $7.526 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $900 |
| AVA/USDT |
0.15 | 0.15 | 421,495 AVA | $63.946 |
 AVAX/BTC |
0.0000968 | 0.0000969 | 103.83 AVAX | $669 |
| AVAX/USDC |
6.18 | 6.19 | 3,304 AVAX | $21.290 |
| AVAX/USDT |
6.19 | 6.19 | 3,518,655 AVAX | $22.670.151 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $651 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $48 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $214 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $202 |
| BAL/USDT |
0.11 | 0.11 | 305,940 BAL | $251.299 |
 BAN/USDT |
0.073 | 0.073 | 841,840 BAN | $61.870 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $689 |
| BAND/USDT |
0.16 | 0.16 | 6,505 BAND | $1.193 |
 BANK/USDT |
0.29 | 0.29 | 17,596,413 BANK | $5.128.599 |
 BAS/USDT |
0.029 | 0.029 | 3,003,401 BAS | $86.207 |
 BAT/USDT |
0.077 | 0.077 | 93,691 BAT | $8.990 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $514 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $232 |
| BAX/USDT |
0.0000056 | 0.0000057 | 60,184,226 BAX | $336 |
 BCH/BTC |
0.00326 | 0.00326 | 57.03 BCH | $13.281 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $4.859 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $356 |
| BCH/USDC |
208.09 | 208.55 | 103.37 BCH | $24.073 |
| BCH/USDT |
208.41 | 208.47 | 6,348 BCH | $1.478.399 |
 BCHSV/BTC |
0.000207 | 0.000208 | 32.48 BCHSV | $431 |
| BCHSV/ETH |
0.00669 | 0.00746 | 5.64 BCHSV | $75 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $35 |
| BCHSV/USDC |
12.62 | 13.84 | 15.50 BCHSV | $205 |
| BCHSV/USDT |
13.23 | 13.26 | 1,395 BCHSV | $18.486 |
 BDX/BTC |
0.0000013 | 0.0000013 | 16,434,209 BDX | $1.361.454 |
| BDX/USDT |
0.083 | 0.083 | 24,840,218 BDX | $2.057.831 |
 BFC/USDT |
0.011 | 0.011 | 10,780 BFC | $122 |
 BIO/USDT |
0.028 | 0.028 | 2,026,611 BIO | $56.259 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $338.024 |
 BLUE/USDT |
0.00891 | 0.00897 | 137,804 BLUE | $1.198 |
 BLUR/USDT |
0.015 | 0.015 | 356,766 BLUR | $13.679 |
 BLZ/USDT |
0.00699 | 0.00703 | 72,450 BLZ | $506 |
 BMX/USDT |
0.12 | 0.12 | 945,989 BMX | $109.633 |
 BNB/BTC |
0.00876 | 0.00876 | 27.21 BNB | $15.641 |
| BNB/KCS |
86.51 | 86.51 | 472.32 BNB | $271.479 |
| BNB/USDC |
559.79 | 560.05 | 249.13 BNB | $143.193 |
| BNB/USDT |
560.47 | 560.47 | 23,239 BNB | $13.357.016 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $158 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $166 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.847 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.403 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000425 | 0.0000444 | 7,620,090 BOS | $324 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $29.638 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $345.141 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $827.059 |
| BTC/USDC |
63,900 | 63,900 | 283.48 BTC | $18.118.253 |
| BTC/USDT |
63,947 | 63,947 | 2,600 BTC | $166.189.633 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.838.794 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.132.660 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $485 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.017 | 0.018 | 429,588 BTR | $7.426 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.682 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.648 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.025 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.381 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.587 |
 CAKE/USDT |
1.39 | 1.39 | 37,036 CAKE | $53.428 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.092 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 3,187,935,288 CAT | $4.035 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.132 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $123 |
| CELO/USDT |
0.069 | 0.069 | 229,505 CELO | $16.425 |
 CELR/USDT |
0.00164 | 0.00165 | 1,994,741 CELR | $3.265 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $556 |
| CFX/USDT |
0.045 | 0.045 | 1,015,093 CFX | $45.297 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $161 |
| CHR/USDT |
0.013 | 0.013 | 924,444 CHR | $12.225 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 747,837 CHZ | $15.178 |
| CHZ/USDT |
0.014 | 0.014 | 35,232,126 CHZ | $715.065 |
 CKB/BTC |
0.0000000 | 0.0000000 | 842,176 CKB | $741 |
| CKB/USDT |
0.000877 | 0.000879 | 33,538,927 CKB | $29.506 |
 CLO/USDT |
0.12 | 0.12 | 1,011,914 CLO | $123.935 |
 COMP/USDT |
17.12 | 17.15 | 592.62 COMP | $20.829 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $193 |
| COTI/USDT |
0.00724 | 0.00725 | 1,968,283 COTI | $33.824 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $14.238 |
 CRO/BTC |
0.0000009 | 0.0000009 | 1,738 CRO | $98 |
| CRO/USDT |
0.056 | 0.057 | 958,224 CRO | $53.855 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.20 | 0.20 | 826,689 CRV | $319.419 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $80 |
| CTSI/USDT |
0.022 | 0.022 | 58,251 CTSI | $1.328 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.364 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $68 |
| CVC/USDT |
0.019 | 0.020 | 289,107 CVC | $10.193 |
 CXT/USDT |
0.00396 | 0.00398 | 47,071,448 CXT | $185.582 |
 DAO/USDT |
0.026 | 0.026 | 38,541 DAO | $999 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $675 |
 DASH/BTC |
0.000506 | 0.000507 | 393.40 DASH | $12.685 |
| DASH/ETH |
0.017 | 0.017 | 238.36 DASH | $7.686 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $510 |
| DASH/USDT |
32.35 | 32.37 | 24,608 DASH | $793.476 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.806 |
| DATA/USDT |
0.27 | 0.27 | 2,248,780 DATA | $608.416 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $187 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $637 |
| DCR/USDT |
11.68 | 11.76 | 2,094 DCR | $25.136 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $109 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000276 | 0.0000278 | 188,589,716 DENT | $5.200 |
 DEUS/USDT |
0.023 | 0.023 | 368,097 DEUS | $8.411 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $32 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $56 |
| DEXE/USDT |
3.79 | 3.80 | 3,006,907 DEXE | $12.142.754 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.542 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $709 |
| DGB/USDT |
0.00332 | 0.00334 | 19,194,732 DGB | $63.167 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $23 |
| DIA/USDT |
0.099 | 0.099 | 34,079 DIA | $3.364 |
 DMC/USDT |
0.000424 | 0.000424 | 19,282,226 DMC | $8.162 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.368 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.019 | 0.019 | 2,091,694 DODO | $40.019 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 691,027 DOGE | $49.779 |
| DOGE/KCS |
0.011 | 0.011 | 3,816,233 DOGE | $274.909 |
| DOGE/USDC |
0.069 | 0.069 | 6,043,952 DOGE | $435.386 |
| DOGE/USDT |
0.069 | 0.069 | 95,831,483 DOGE | $6.903.380 |
 DOT/BTC |
0.0000125 | 0.0000125 | 10,152 DOT | $12.464 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $130.440 |
| DOT/USDC |
0.80 | 0.80 | 15,336 DOT | $18.829 |
| DOT/USDT |
0.80 | 0.80 | 3,989,247 DOT | $4.897.839 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $12.748 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $22.361 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUCK/USDT |
0.0000658 | 0.0000672 | 8,202,320 DUCK | $539 |
 DUSK/USDT |
0.063 | 0.063 | 324,259 DUSK | $20.567 |
 EDU/USDT |
0.031 | 0.032 | 63,272 EDU | $1.959 |
 EGLD/BTC |
0.0000449 | 0.0000459 | 88.32 EGLD | $395 |
| EGLD/USDT |
2.89 | 2.90 | 7,579 EGLD | $33.895 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.633 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $12 |
| ELA/USDT |
0.29 | 0.30 | 344,739 ELA | $101.437 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.173 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $73 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $35.832 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.772 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $554 |
| ENJ/USDT |
0.027 | 0.027 | 575,634 ENJ | $36.612 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.393 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.149 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $856 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.483 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $103.134 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.937.097 |
 ERA/USDT |
0.10 | 0.10 | 2,416,403 ERA | $238.832 |
 ES/USDT |
0.00142 | 0.00145 | 55,522,376 ES | $78.602 |
 ESP/USDT |
0.074 | 0.074 | 43,028 ESP | $3.154 |
 ETC/BTC |
0.000103 | 0.000104 | 482.40 ETC | $4.598 |
| ETC/ETH |
0.00356 | 0.00357 | 126.16 ETC | $1.203 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $321 |
| ETC/USDC |
6.61 | 6.62 | 837.45 ETC | $7.982 |
| ETC/USDT |
6.62 | 6.63 | 16,202 ETC | $154.441 |
 ETH/BTC |
0.029 | 0.029 | 423.50 ETH | $803.235 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.501 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $211.361 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $217.575 |
| ETH/USDC |
1,855 | 1,855 | 9,543 ETH | $18.100.308 |
| ETH/USDT |
1,856 | 1,856 | 67,026 ETH | $127.124.833 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $303.169 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.322.984 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $7.955 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.348 |
| ETN/USDT |
0.000741 | 0.000743 | 163,959,258 ETN | $121.313 |
 EWT/BTC |
0.0000044 | 0.0000044 | 225,745 EWT | $62.915 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $54 |
| EWT/USDT |
0.28 | 0.28 | 804,149 EWT | $224.117 |
 FET/BTC |
0.0000024 | 0.0000024 | 752,490 FET | $113.491 |
| FET/ETH |
0.0000813 | 0.0000817 | 3,572 FET | $539 |
| FET/USDC |
0.15 | 0.15 | 125,718 FET | $18.961 |
| FET/USDT |
0.15 | 0.15 | 13,768,213 FET | $2.076.525 |
 FIDA/USDT |
0.020 | 0.020 | 114,288 FIDA | $2.265 |
 FIL/USDT |
0.73 | 0.73 | 612,910 FIL | $995.954 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $195 |
| FLOW/USDT |
0.025 | 0.025 | 112,791 FLOW | $32.091 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.509 |
| FLUX/USDC |
0.041 | 0.041 | 21,964 FLUX | $1.507 |
| FLUX/USDT |
0.041 | 0.041 | 241,770 FLUX | $16.585 |
 FRAX/USDT |
0.27 | 0.27 | 4,207 FRAX | $1.166 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.696 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $795 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $661 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.790 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $208.734 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $363 |
| FTT/USDT |
0.20 | 0.21 | 151,316 FTT | $30.871 |
 FUEL/USDT |
0.000699 | 0.000701 | 208,707,736 FUEL | $265.600 |
 FUN/USDT |
0.022 | 0.022 | 652,436 FUN | $2.994 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.184 |
 GAIN/USDT |
0.00103 | 0.00105 | 912,022 GAIN | $957 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.120 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $409 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $5 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.285 |
| GAS/USDT |
1.00 | 1.01 | 5,080 GAS | $5.103 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $320 |
| GLM/USDT |
0.100 | 0.10 | 187,907 GLM | $25.417 |
 GMT/USDC |
0.00711 | 0.00714 | 55,278 GMT | $396 |
| GMT/USDT |
0.00713 | 0.00714 | 9,618,401 GMT | $68.820 |
 GMX/USDT |
7.05 | 7.08 | 2,700 GMX | $19.055 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $97 |
| GRT/USDT |
0.016 | 0.016 | 1,269,187 GRT | $33.827 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $640 |
| GTC/USDT |
0.066 | 0.066 | 21,787 GTC | $3.834 |
 GUN/USDT |
0.00357 | 0.00358 | 4,567,460 GUN | $16.318 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00144 | 0.00145 | 39,369,072 HAI | $56.678 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 5,552,401 HBAR | $493.616 |
| HBAR/USDC |
0.071 | 0.071 | 152,749 HBAR | $13.580 |
| HBAR/USDT |
0.071 | 0.071 | 15,957,094 HBAR | $1.418.608 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $12 |
| HIGH/USDT |
0.025 | 0.025 | 1,461,516 HIGH | $36.069 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $5 |
| HNT/USDT |
0.20 | 0.20 | 38,347 HNT | $7.509 |
 HOLD/USDT |
0.21 | 0.21 | 100,393 HOLD | $21.163 |
 HONEY/USDT |
0.000841 | 0.00101 | 1,520,218 HONEY | $1.273 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $953.387 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 2,807,224 HTR | $7.516 |
 HYPER/USDT |
0.063 | 0.063 | 72,004 HYPER | $4.541 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $40 |
| ICX/USDT |
0.023 | 0.023 | 137,417 ICX | $3.103 |
 ID/USDT |
0.031 | 0.032 | 562,390 ID | $17.595 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $253 |
 ILV/USDT |
2.87 | 2.87 | 822.99 ILV | $8.933 |
 IMX/USDT |
0.12 | 0.12 | 210,790 IMX | $38.231 |
 INJ/BTC |
0.0000806 | 0.0000818 | 24.92 INJ | $129 |
| INJ/USDC |
5.16 | 5.17 | 3,278 INJ | $16.913 |
| INJ/USDT |
5.16 | 5.17 | 210,986 INJ | $1.088.705 |
 INX/USDT |
0.00712 | 0.00713 | 1,176,124 INX | $8.153 |
 ION/USDT |
0.0000667 | 0.0000674 | 90,568,628 ION | $6.035 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $89 |
| IOST/ETH |
0.0000003 | 0.0000003 | 2,830,150 IOST | $1.804 |
| IOST/USDT |
0.000637 | 0.000640 | 11,100,856 IOST | $7.076 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 70,911 IOTX | $160 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 309,909 IOTX | $699 |
| IOTX/USDT |
0.00225 | 0.00226 | 1,617,849 IOTX | $3.652 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.547 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.456 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.035 |
 J/USDT |
0.00133 | 0.00155 | 950,692 J | $1.267 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $4.972 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.921 |
 JST/USDT |
0.10 | 0.10 | 122,272 JST | $10.320 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.829 |
| KAT/USDT |
0.00466 | 0.00468 | 114,672 KAT | $536 |
 KAVA/USDT |
0.045 | 0.045 | 113,665 KAVA | $5.158 |
 KCS/BTC |
0.000101 | 0.000101 | 162,566 KCS | $1.051.909 |
| KCS/ETH |
0.00349 | 0.00349 | 32,891 KCS | $212.828 |
| KCS/USDC |
6.47 | 6.48 | 27,791 KCS | $179.823 |
| KCS/USDT |
6.48 | 6.48 | 89,720 KCS | $580.546 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.470 |
 KLV/BTC |
0.0000000 | 0.0000000 | 4,953,715 KLV | $2.069 |
| KLV/TRX |
0.00125 | 0.00128 | 635,843 KLV | $266 |
| KLV/USDT |
0.000418 | 0.000419 | 94,515,521 KLV | $39.472 |
 KNC/BTC |
0.0000017 | 0.0000017 | 696.60 KNC | $113 |
| KNC/ETH |
0.0000580 | 0.0000602 | 2,529 KNC | $411 |
| KNC/USDT |
0.11 | 0.11 | 78,730 KNC | $12.804 |
 KRL/BTC |
0.0000019 | 0.0000019 | 24,953 KRL | $3.077 |
| KRL/USDT |
0.12 | 0.12 | 78,769 KRL | $9.712 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $253 |
| KSM/USDT |
3.06 | 3.07 | 2,914 KSM | $12.316 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $4.345 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $4.084 |
| LA/USDT |
0.071 | 0.071 | 13,351,710 LA | $938.474 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.160 |
| LAYER/USDT |
0.065 | 0.065 | 41,926 LAYER | $2.709 |
 LIGHT/USDT |
0.13 | 0.13 | 893,000 LIGHT | $118.659 |
 LIKE/USDT |
0.000679 | 0.000682 | 256,557,758 LIKE | $174.118 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.975 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.483 |
 LINK/BTC |
0.000130 | 0.000130 | 252.55 LINK | $2.403 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.397 |
| LINK/USDC |
8.31 | 8.32 | 1,514 LINK | $14.411 |
| LINK/USDT |
8.32 | 8.32 | 1,531,001 LINK | $14.569.897 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $4.716 |
| LIT/USDT |
2.07 | 2.07 | 86,619 LIT | $179.320 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.40 | 1.41 | 1,922 LPT | $6.663 |
 LQTY/USDT |
0.17 | 0.17 | 20,220 LQTY | $3.351 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $392 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $257 |
| LRC/USDT |
0.012 | 0.012 | 2,641,466 LRC | $160.599 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.110 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $206 |
| LSK/USDT |
0.081 | 0.082 | 205,815 LSK | $16.717 |
 LTC/BTC |
0.000724 | 0.000725 | 11,661 LTC | $559.765 |
| LTC/ETH |
0.025 | 0.025 | 2,492 LTC | $119.618 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.812 |
| LTC/USDC |
46.25 | 46.27 | 9,836 LTC | $472.189 |
| LTC/USDT |
46.30 | 46.31 | 549,828 LTC | $26.394.312 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $387.771.295 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $144.600.467 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $36.950.356 |
| LUNA/USDC |
0.043 | 0.044 | 4,180 LUNA | $181 |
| LUNA/USDT |
0.043 | 0.043 | 1,157,426 LUNA | $50.230 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $14.560 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $433.979.046 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $323 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.822 |
| MAN/USDT |
0.00154 | 0.00155 | 10,429,169 MAN | $16.025 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $3.528 |
| MANA/ETH |
0.0000356 | 0.0000357 | 7,636 MANA | $931 |
| MANA/USDT |
0.066 | 0.066 | 350,921 MANA | $42.786 |
 MASK/USDT |
0.38 | 0.38 | 4,114 MASK | $3.868 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.164 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.581 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.856 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.022 |
 MBL/USDT |
0.000688 | 0.000689 | 6,262,279 MBL | $4.398 |
 MEME/USDT |
0.000530 | 0.000531 | 16,383,862 MEME | $8.633 |
 MGO/USDT |
0.00973 | 0.00973 | 17,907,658 MGO | $174.079 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.584 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.007 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.492 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $171 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.115 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $51.896 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $126 |
| MLK/USDT |
0.033 | 0.033 | 1,090,164 MLK | $36.159 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $33 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $588 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.016 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.170 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $70 |
| MTL/USDT |
0.22 | 0.22 | 203,631 MTL | $42.740 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $236 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $122 |
| MTV/USDT |
0.000139 | 0.000139 | 2,973,424,340 MTV | $411.466 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.515 |
 NAVI/USDT |
0.00198 | 0.00198 | 34,810,618 NAVI | $68.896 |
 NEAR/BTC |
0.0000282 | 0.0000282 | 14,046 NEAR | $26.640 |
| NEAR/USDC |
1.80 | 1.81 | 5,969 NEAR | $11.321 |
| NEAR/USDT |
1.80 | 1.81 | 6,641,554 NEAR | $12.596.416 |
 NEO/BTC |
0.0000310 | 0.0000314 | 426.11 NEO | $1.653 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $889 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.284 |
| NEO/USDT |
1.99 | 2.00 | 5,800 NEO | $22.496 |
 NEX/USDT |
0.0000016 | 0.0000016 | 10,000,000,000 NEX | $15.414 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.791 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $343 |
| NIM/USDT |
0.000488 | 0.000488 | 12,887,489 NIM | $6.279 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00582 | 0.00586 | 8,289,166 NKN | $48.198 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $897 |
| NMR/USDT |
9.09 | 9.11 | 429.26 NMR | $3.900 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.486 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $401 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $406 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.853 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.13 | 0.13 | 1,882,522 NXT | $241.416 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.843 |
 OGN/BTC |
0.0000003 | 0.0000003 | 5,307 OGN | $238 |
| OGN/USDT |
0.017 | 0.017 | 31,553 OGN | $1.418 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $264 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $309.730 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $60.473 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $150 |
| ONE/USDT |
0.00127 | 0.00127 | 245,235,833 ONE | $638.340 |
 ONT/BTC |
0.0000006 | 0.0000007 | 2,426 ONT | $119 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.402 |
| ONT/USDT |
0.041 | 0.041 | 324,973 ONT | $15.886 |
 OP/USDC |
0.092 | 0.093 | 18,704 OP | $5.637 |
| OP/USDT |
0.093 | 0.093 | 959,312 OP | $289.123 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $743.409 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.177.950 |
| OPEN/USDT |
0.16 | 0.16 | 147,534 OPEN | $23.922 |
 ORAI/USDT |
0.27 | 0.28 | 62,316 ORAI | $17.059 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $53 |
| ORBS/USDT |
0.00595 | 0.00595 | 4,775,382 ORBS | $24.969 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.395 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $1.033 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $895 |
| OXT/USDT |
0.017 | 0.017 | 12,255,437 OXT | $207.519 |
 PAXG/BTC |
0.063 | 0.064 | 0.73 PAXG | $2.956 |
| PAXG/USDT |
4,060 | 4,060 | 171.90 PAXG | $697.303 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.026 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.249.746 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $112 |
| PHA/USDT |
0.022 | 0.022 | 1,210,684 PHA | $43.919 |
 PIGGY/USDT |
0.019 | 0.019 | 2,052,214 PIGGY | $38.607 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.508 |
 PIX/USDT |
0.0000040 | 0.0000041 | 76,085,276 PIX | $301 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $131.966 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $21.285 |
| PLAY/USDT |
0.039 | 0.040 | 3,277,150 PLAY | $128.967 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.347 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $263 |
| POLS/USDT |
0.057 | 0.058 | 45,857 POLS | $2.605 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.667 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $166 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $35 |
| POND/USDT |
0.000811 | 0.000821 | 26,288,046 POND | $70.021 |
 POP/USDT |
0.00215 | 0.00216 | 72,102,322 POP | $154.876 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $556 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $144 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.748 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.142.141 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $194.425 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $7.035 |
| PRL/USDT |
0.18 | 0.18 | 236,719 PRL | $42.720 |
 PRO/USDT |
0.39 | 0.39 | 30,164 PRO | $11.623 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $60 |
| PROM/USDT |
1.78 | 1.79 | 162,503 PROM | $289.150 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.513 |
| PROPS/USDT |
0.00336 | 0.00336 | 40,396,106 PROPS | $135.524 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $107 |
| PUNDIX/USDT |
0.081 | 0.081 | 10,778 PUNDIX | $874 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.286 |
| PUSH/USDT |
0.00570 | 0.00641 | 89,903 PUSH | $512 |
 PVT/USDT |
0.000226 | 0.000227 | 934,360,300 PVT | $211.100 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $743 |
| QKC/USDT |
0.00180 | 0.00209 | 340,753 QKC | $652 |
 QNT/USDT |
63.34 | 63.42 | 1,204 QNT | $114.751 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $337 |
| QTUM/USDT |
0.68 | 0.68 | 17,260 QTUM | $15.184 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.687 |
 RAIN/USDT |
0.014 | 0.014 | 24,240,896 RAIN | $344.632 |
 RARI/USDT |
0.080 | 0.082 | 96,469 RARI | $7.710 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $81.685 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $963.188.052 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $34 |
| REEF/USDT |
0.0000606 | 0.0000609 | 173,953,848 REEF | $10.513 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.296 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $743 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $101 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $888 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $50 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $146 |
| REQ/USDT |
0.049 | 0.049 | 27,956 REQ | $880 |
 RIO/USDT |
0.033 | 0.033 | 685,871 RIO | $22.311 |
 RLC/BTC |
0.0000043 | 0.0000043 | 293.32 RLC | $81 |
| RLC/USDT |
0.28 | 0.28 | 181.56 RLC | $50 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $72 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.814 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $294.837 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.064 |
| ROOBEE/USDT |
0.0000774 | 0.0000776 | 681,333,950 ROOBEE | $52.686 |
 ROSE/USDT |
0.00530 | 0.00531 | 12,308,283 ROSE | $65.173 |
 ROUTE/USDT |
0.000181 | 0.000181 | 565,797,536 ROUTE | $102.145 |
 RPL/USDT |
1.69 | 1.70 | 3,922 RPL | $6.552 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,359,544 RSR | $2.965 |
| RSR/USDT |
0.00121 | 0.00122 | 226,698,795 RSR | $284.906 |
 RUNE/BTC |
0.0000065 | 0.0000066 | 229.94 RUNE | $96 |
| RUNE/USDC |
0.42 | 0.42 | 914.49 RUNE | $383 |
| RUNE/USDT |
0.42 | 0.42 | 46,400 RUNE | $19.409 |
 RVN/USDT |
0.00372 | 0.00373 | 298,572 RVN | $1.045 |
 S/USDC |
0.024 | 0.024 | 47,810 S | $1.132 |
| S/USDT |
0.024 | 0.024 | 4,081,028 S | $96.624 |
 SAFE/USDT |
0.083 | 0.083 | 105,747 SAFE | $17.495 |
 SAND/USDT |
0.044 | 0.044 | 710,997 SAND | $45.020 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.663 |
| SCRT/USDT |
0.038 | 0.038 | 435,658 SCRT | $19.988 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00413 | 0.00414 | 3,080,430 SENSO | $12.723 |
 SENT/USDT |
0.013 | 0.013 | 2,433,241 SENT | $32.427 |
 SFI/USDT |
0.00417 | 0.00442 | 43,960 SFI | $223 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $64 |
| SFP/USDT |
0.21 | 0.21 | 1,591 SFP | $341 |
 SHARE/USDT |
0.23 | 0.23 | 320,767 SHARE | $73.067 |
 SHELL/USDT |
0.020 | 0.020 | 994,178 SHELL | $19.746 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $47 |
| SHR/USDT |
0.000321 | 0.000325 | 13,772,978 SHR | $4.413 |
 SIGN/USDT |
0.00822 | 0.00828 | 167,312 SIGN | $1.360 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $22 |
| SKL/USDT |
0.00384 | 0.00385 | 24,727,774 SKL | $138.600 |
 SKR/USDT |
0.00813 | 0.00815 | 586,006 SKR | $4.755 |
 SKY/USDT |
0.057 | 0.057 | 2,396,407 SKY | $136.666 |
 SLP/USDT |
0.000539 | 0.000543 | 39,005,072 SLP | $47.513 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $981 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $307 |
 SNX/BTC |
0.0000034 | 0.0000034 | 213,952 SNX | $48.856 |
| SNX/ETH |
0.000117 | 0.000118 | 227,823 SNX | $52.024 |
| SNX/USDT |
0.22 | 0.22 | 13,753,002 SNX | $3.140.513 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $592 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $319 |
 SOL/KCS |
11.39 | 11.42 | 3,606 SOL | $269.182 |
| SOL/USDC |
73.84 | 73.86 | 17,541 SOL | $1.309.552 |
| SOL/USDT |
73.91 | 73.92 | 199,992 SOL | $14.930.909 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $233.108 |
 SOON/USDT |
0.17 | 0.17 | 88,108 SOON | $14.911 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $198 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $162 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.013 | 0.013 | 714,030 SOUL | $9.210 |
 SPACE/USDT |
0.00639 | 0.00639 | 4,362,094 SPACE | $27.759 |
 SPK/USDT |
0.017 | 0.017 | 1,373,067 SPK | $23.875 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.448 |
 STAR/USDT |
0.12 | 0.12 | 576,418 STAR | $69.451 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $129 |
| STORJ/ETH |
0.0000389 | 0.0000392 | 2,953 STORJ | $217 |
| STORJ/USDT |
0.072 | 0.073 | 38,839 STORJ | $2.848 |
 STRAX/USDT |
0.00925 | 0.00928 | 343,854 STRAX | $3.138 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $306 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $243 |
| STRK/USDT |
0.029 | 0.029 | 9,551,666 STRK | $278.227 |
 STX/BTC |
0.0000023 | 0.0000023 | 119,586 STX | $17.324 |
| STX/USDT |
0.15 | 0.15 | 3,856,373 STX | $558.645 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $53 |
| SUKU/USDT |
0.00403 | 0.00406 | 822,934 SUKU | $3.313 |
 SUN/USDT |
0.018 | 0.018 | 94,423 SUN | $1.736 |
 SUP/USDT |
0.00236 | 0.00248 | 3,801,843 SUP | $8.964 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $667 |
| SUPER/USDT |
0.084 | 0.084 | 99,239 SUPER | $8.247 |
 SUSHI/USDT |
0.17 | 0.17 | 112,005 SUSHI | $29.884 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $421 |
| SWFTC/USDT |
0.00253 | 0.00254 | 27,829,263 SWFTC | $70.359 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.811 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.046 |
 SYN/USDT |
0.15 | 0.15 | 4,917,469 SYN | $739.221 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.199 |
| SYS/USDT |
0.00204 | 0.00206 | 654,826 SYS | $1.257 |
 TAC/USDT |
0.00350 | 0.00351 | 32,278,823 TAC | $112.871 |
 TAG/USDT |
0.00101 | 0.00101 | 3,711,530,308 TAG | $3.739.964 |
 TEL/BTC |
0.0000000 | 0.0000000 | 1,794,419 TEL | $3.036 |
| TEL/ETH |
0.0000009 | 0.0000009 | 15,387,459 TEL | $26.030 |
| TEL/USDC |
0.00169 | 0.00170 | 16,710,752 TEL | $28.268 |
| TEL/USDT |
0.00169 | 0.00170 | 194,674,222 TEL | $329.318 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.707 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.405 |
| TFUEL/USDT |
0.00775 | 0.00783 | 1,036,945 TFUEL | $8.045 |
 THETA/USDT |
0.13 | 0.13 | 157,508 THETA | $20.816 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $7 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.017 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.006 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $476 |
| TLOS/USDT |
0.014 | 0.014 | 4,461,308 TLOS | $61.912 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.760 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.521.749 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $417 |
| TRAC/ETH |
0.000149 | 0.000153 | 4,930 TRAC | $1.403 |
| TRAC/USDT |
0.28 | 0.28 | 434,322 TRAC | $123.578 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $246 |
| TRADE/USDT |
0.028 | 0.029 | 6,046,231 TRADE | $171.492 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
14.65 | 14.67 | 758.15 TRB | $18.388 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.285 |
 TROLL/USDT |
0.037 | 0.038 | 2,204,733 TROLL | $82.270 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $69 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $201.474 |
 TRUMP/USDC |
1.57 | 1.58 | 3,495 TRUMP | $5.502 |
| TRUMP/USDT |
1.58 | 1.58 | 2,093,658 TRUMP | $3.296.150 |
 TRUST/USDT |
0.051 | 0.051 | 493,940 TRUST | $24.980 |
 TRX/BTC |
0.0000052 | 0.0000052 | 254,795 TRX | $81.969 |
| TRX/ETH |
0.000178 | 0.000178 | 431,252 TRX | $138.736 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.680 |
| TRX/USDC |
0.33 | 0.33 | 396,482 TRX | $127.551 |
| TRX/USDT |
0.33 | 0.33 | 10,108,377 TRX | $3.251.928 |
 TURBO/USDT |
0.000781 | 0.000782 | 9,171,784 TURBO | $7.152 |
 TUSD/USDT |
1.00 | 1.00 | 671.40 TUSD | $668 |
 TWT/BTC |
0.0000051 | 0.0000052 | 1.71 TWT | $1 |
| TWT/USDT |
0.33 | 0.33 | 33,776 TWT | $11.119 |
 UMA/USDT |
0.36 | 0.36 | 19,371 UMA | $13.251 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.033 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.235 |
| UNI/USDT |
3.82 | 3.82 | 3,478,100 UNI | $13.734.641 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00319 | 0.00324 | 752,596 UOS | $2.437 |
 UP/USDT |
0.060 | 0.060 | 37,679 UP | $2.231 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 10,274 UQC | $27.750 |
 USDC/USDT |
1.00 | 1.00 | 20,186,886 USDC | $20.187.531 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.792.726 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.641.820 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $631.423 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.254 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.270.532 |
| USDT/USDC |
1.00 | 1.00 | 5,693,978 USDT | $5.582.115 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.323.601 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.676.114 |
 VAI/USDT |
0.00261 | 0.00264 | 7,212,270 VAI | $18.821 |
 VET/BTC |
0.0000001 | 0.0000001 | 59,366 VET | $439 |
| VET/ETH |
0.0000025 | 0.0000026 | 89,520 VET | $662 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $347 |
| VET/USDT |
0.00472 | 0.00473 | 7,619,526 VET | $56.361 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $394 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.173 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.456 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.080 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 825,477,310 VSYS | $202.558 |
| VSYS/USDT |
0.000246 | 0.000246 | 775,469,856 VSYS | $190.287 |
 VTHO/USDT |
0.000355 | 0.000357 | 17,607,402 VTHO | $6.231 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,253,706 WAN | $64.830 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $432 |
| WAN/USDT |
0.053 | 0.053 | 1,521,002 WAN | $78.652 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 36.08 WAVES | $9 |
| WAVES/USDT |
0.25 | 0.25 | 66,522 WAVES | $16.297 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $99 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $743 |
| WAX/USDT |
0.00360 | 0.00387 | 224,608 WAX | $808 |
 WBTC/BTC |
1.00 | 1.00 | 2.02 WBTC | $129.052 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $134 |
| WBTC/USDT |
63,809 | 63,988 | 0.69 WBTC | $44.250 |
 WCT/USDT |
0.040 | 0.040 | 419,898 WCT | $16.722 |
 WET/USDT |
0.065 | 0.065 | 87,719 WET | $5.611 |
 WILD/USDT |
0.016 | 0.016 | 483,312 WILD | $7.624 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,030,664,448 WIN | $30.000 |
| WIN/TRX |
0.0000695 | 0.0000697 | 884,041,699 WIN | $25.732 |
| WIN/USDT |
0.0000230 | 0.0000231 | 2,937,525,856 WIN | $85.503 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.071 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.473 |
 WOO/USDT |
0.012 | 0.013 | 2,221,520 WOO | $27.742 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.081 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.688 |
| XCN/USDT |
0.00352 | 0.00352 | 9,057,058 XCN | $31.852 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $280 |
| XDB/USDT |
0.0000692 | 0.0000695 | 1,591,292,994 XDB | $110.015 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $277 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $139.735 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $466 |
 XLM/BTC |
0.0000028 | 0.0000028 | 225,865 XLM | $45.153 |
| XLM/ETH |
0.0000954 | 0.0000955 | 91,670 XLM | $18.326 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $201 |
| XLM/USDC |
0.18 | 0.18 | 354,489 XLM | $70.867 |
| XLM/USDT |
0.18 | 0.18 | 18,850,009 XLM | $3.768.357 |
 XMR/BTC |
0.00560 | 0.00560 | 13,701 XMR | $4.901.644 |
| XMR/ETH |
0.19 | 0.19 | 4,147 XMR | $1.483.763 |
| XMR/USDC |
357.74 | 357.97 | 5,316 XMR | $1.901.786 |
| XMR/USDT |
358.14 | 358.20 | 152,600 XMR | $54.595.497 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.086 |
| XPR/USDT |
0.00251 | 0.00251 | 213,101,599 XPR | $534.045 |
 XRP/BTC |
0.0000170 | 0.0000170 | 81,295 XRP | $89.928 |
| XRP/ETH |
0.000585 | 0.000585 | 106,836 XRP | $118.181 |
| XRP/KCS |
0.17 | 0.17 | 213,031 XRP | $235.653 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.312 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.095 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $129.941 |
| XRP/USDC |
1.09 | 1.09 | 746,376 XRP | $825.637 |
| XRP/USDT |
1.09 | 1.09 | 15,437,042 XRP | $17.076.372 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 2,208 XTZ | $652 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $31 |
| XTZ/USDT |
0.23 | 0.23 | 211,941 XTZ | $62.536 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $833 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.968 |
 XYO/BTC |
0.0000000 | 0.0000000 | 246,886 XYO | $731 |
| XYO/ETH |
0.0000016 | 0.0000016 | 131,049 XYO | $388 |
| XYO/USDT |
0.00296 | 0.00296 | 4,171,460 XYO | $12.344 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,081 | 2,085 | 8.97 YFI | $30.435 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.161 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $9.712 |
 ZEC/BTC |
0.00767 | 0.00769 | 127.76 ZEC | $62.624 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $7.865 |
| ZEC/USDT |
491.12 | 491.12 | 57,354 ZEC | $28.113.969 |
 ZEN/USDT |
4.00 | 4.01 | 3,102 ZEN | $14.468 |
 ZEST/USDT |
0.25 | 0.25 | 434,730 ZEST | $106.900 |
 ZEUS/USDT |
0.00242 | 0.00243 | 7,296,179 ZEUS | $16.578 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $342 |
| ZIL/ETH |
0.0000013 | 0.0000013 | 381,722 ZIL | $2.602 |
| ZIL/USDC |
0.00246 | 0.00248 | 145,983 ZIL | $995 |
| ZIL/USDT |
0.00247 | 0.00248 | 6,229,026 ZIL | $42.465 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $44.916 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $88 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.565 |
| ZRX/USDT |
0.083 | 0.084 | 97,043 ZRX | $17.062 |
