Bithumb
Last updated 2026-10-10 02:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
133.00 | - | 292,635 1INCH | $46.069 |
 A/KRW |
146.00 | - | 2,876,733 A | $312.380 |
 AAVE/KRW |
238,900 | - | 917.02 AAVE | $168.274 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $82.377 |
 ACE/KRW |
254.00 | - | 2,415,552 ACE | $457.528 |
 ACH/KRW |
7.93 | - | 1,098,821 ACH | $19.044 |
 ADA/KRW |
346.00 | - | 11,293,310 ADA | $2.992.140 |
 AEON/KRW |
83.25 | - | 4,440,167 AEON | $272.300 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $298.760 |
 AGI/KRW |
8.67 | - | 106,544,231 AGI | $688.643 |
 AHT/KRW |
1.52 | - | 9,539,546 AHT | $10.779 |
 AI/KRW |
28.58 | - | 10,088,741 AI | $211.397 |
 AKT/KRW |
1,018 | - | 736,429 AKT | $555.067 |
 ALGO/KRW |
159.00 | - | 6,161,102 ALGO | $839.098 |
 ALICE/KRW |
239.00 | - | 1,527,462 ALICE | $309.445 |
 ALT/KRW |
10.91 | - | 141,961,139 ALT | $1.153.541 |
 AMO/KRW |
0.44 | - | 84,236,498 AMO | $27.500 |
 AMP/KRW |
0.90 | - | 2,819,217,510 AMP | $1.878.951 |
 ANKR/KRW |
6.54 | - | 7,768,035 ANKR | $79.959 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.379 |
 API3/KRW |
426.00 | - | 1,687,499 API3 | $577.677 |
 AR/KRW |
5,630 | - | 1,180 AR | $4.905 |
 ARB/KRW |
254.00 | - | 4,004,522 ARB | $744.591 |
 ARDR/KRW |
37.64 | - | 374,058 ARDR | $10.613 |
 ARK/KRW |
295.00 | - | 2,504,556 ARK | $551.059 |
 ARPA/KRW |
15.69 | - | 29,116,794 ARPA | $453.637 |
 ATH/KRW |
8.81 | - | 13,168,629 ATH | $85.809 |
 ATOM/KRW |
2,731 | - | 450,511 ATOM | $1.198.246 |
 AUCTION/KRW |
5,085 | - | 8,195 AUCTION | $30.921 |
 AUDIO/KRW |
22.61 | - | 78,354,403 AUDIO | $1.337.101 |
 AVA/KRW |
325.00 | - | 2,564,332 AVA | $596.276 |
 AVAX/KRW |
14,460 | - | 74,874 AVAX | $835.805 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.418.496 |
 BANK/KRW |
38.48 | - | 15,357,428 BANK | $440.583 |
 BAT/KRW |
183.00 | - | 11,731,142 BAT | $1.555.907 |
 BCH/KRW |
380,600 | - | 4,158 BCH | $1.210.086 |
 BCHSV/KRW |
25,980 | - | 2,842 BCHSV | $54.400 |
 BEAM/KRW |
3.51 | - | 108,199,115 BEAM | $283.073 |
 BEL/KRW |
168.00 | - | 624,739 BEL | $78.281 |
 BFC/KRW |
36.37 | - | 45,669,459 BFC | $1.231.954 |
 BIO/KRW |
39.35 | - | 3,501,308 BIO | $101.626 |
 BIOT/KRW |
0.45 | - | 82,125,709 BIOT | $27.527 |
 BLUE/KRW |
12.40 | - | 2,918,439 BLUE | $25.963 |
 BLUR/KRW |
25.58 | - | 5,536,234 BLUR | $352.994 |
 BNB/KRW |
1,023,000 | - | 302.60 BNB | $213.893 |
 BNT/KRW |
439.00 | - | 68,754 BNT | $22.422 |
 BOB/KRW |
6.31 | - | 38,320,740 BOB | $3.414.741 |
 BTC/KRW |
112,817,000 | - | 251.61 BTC | $20.839.970 |
 BTR/KRW |
68.12 | - | 96,418,529 BTR | $4.898.334 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $3.442 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.996 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $82.257.183 |
 CAKE/KRW |
3,015 | - | 7,889 CAKE | $17.531 |
 CBK/KRW |
273.00 | - | 312,909 CBK | $63.132 |
 CELO/KRW |
131.00 | - | 1,009,784 CELO | $97.722 |
 CELR/KRW |
4.22 | - | 53,208,255 CELR | $167.355 |
 CFX/KRW |
69.64 | - | 1,650,206 CFX | $84.795 |
 CHR/KRW |
32.70 | - | 30,701,104 CHR | $747.010 |
 CHZ/KRW |
21.08 | - | 1,946,126 CHZ | $49.071 |
 CKB/KRW |
1.81 | - | 64,035,608 CKB | $85.302 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
33,170 | - | 2,513 COMP | $103.576 |
 CORE/KRW |
27.89 | - | 3,050,144 CORE | $850.226 |
 COS/KRW |
0.47 | - | 1,049,643,343 COS | $367.006 |
 COTI/KRW |
17.66 | - | 8,393,941 COTI | $168.612 |
 CRO/KRW |
83.18 | - | 2,496,395 CRO | $153.982 |
 CRV/KRW |
490.00 | - | 170,547 CRV | $77.170 |
 CTK/KRW |
177.00 | - | 668,677 CTK | $88.267 |
 CTSI/KRW |
47.21 | - | 71,685,938 CTSI | $2.521.936 |
 CVC/KRW |
35.40 | - | 6,354,169 CVC | $200.228 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.801 |
 DAO/KRW |
33.87 | - | 2,056,594 DAO | $51.033 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.047 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $227.813 |
 DATA/KRW |
263.00 | - | 800,839 DATA | $155.434 |
 DEXE/KRW |
2,503 | - | 176,086 DEXE | $309.100 |
 DKA/KRW |
5.40 | - | 447,649 DKA | $1.618 |
 DOGE/KRW |
118.00 | - | 40,869,452 DOGE | $3.670.752 |
 DOS/KRW |
304.00 | - | 1,435,136 DOS | $323.744 |
 DOT/KRW |
1,720 | - | 1,175,665 DOT | $1.552.677 |
 EDU/KRW |
91.70 | - | 2,101,110 EDU | $143.727 |
 EGG/KRW |
0.44 | - | 112,453,738 EGG | $37.224 |
 EGLD/KRW |
6,150 | - | 32,721 EGLD | $155.702 |
 EL/KRW |
2.43 | - | 2,062,326,328 EL | $3.736.204 |
 ELF/KRW |
97.05 | - | 332,563 ELF | $22.078 |
 ENJ/KRW |
44.12 | - | 9,451,949 ENJ | $528.436 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $3.323.480 |
 ERA/KRW |
91.85 | - | 5,678,118 ERA | $386.870 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $170.792 |
 ESP/KRW |
155.00 | - | 912,244 ESP | $105.173 |
 ETC/KRW |
11,480 | - | 100,272 ETC | $1.118.149 |
 ETH/KRW |
3,402,000 | - | 4,029 ETH | $10.051.475 |
 FET/KRW |
310.00 | - | 2,227,582 FET | $507.612 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.169.337 |
 FIL/KRW |
1,567 | - | 502,963 FIL | $911.633 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $11.512.038 |
 FLUX/KRW |
114.00 | - | 315,304 FLUX | $31.048 |
 FRAX/KRW |
426.00 | - | 286,957 FRAX | $91.167 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.302 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $1.731.818 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.686 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $2.493.046 |
 GALA/KRW |
3.29 | - | 257,071,584 GALA | $624.771 |
 GAS/KRW |
1,829 | - | 12,755 GAS | $17.197 |
 GLM/KRW |
180.00 | - | 161,769 GLM | $34.174 |
 GMT/KRW |
12.58 | - | 192,273,635 GMT | $1.802.215 |
 GMX/KRW |
11,620 | - | 1,404 GMX | $11.981 |
 GNO/KRW |
158,200 | - | 1,981 GNO | $221.052 |
 GRT/KRW |
37.26 | - | 2,210,607 GRT | $87.113 |
 GTC/KRW |
258.00 | - | 45,501,238 GTC | $8.787.327 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $43.298 |
 HBAR/KRW |
126.00 | - | 13,199,337 HBAR | $1.375.910 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $2.259.304 |
 HIVE/KRW |
74.56 | - | 287,632 HIVE | $15.981 |
 HNT/KRW |
681.00 | - | 162,045 HNT | $81.951 |
 HUNT/KRW |
134.00 | - | 46,269 HUNT | $4.624 |
 HYPER/KRW |
96.00 | - | 265,002 HYPER | $18.871 |
 ICX/KRW |
16.50 | - | 9,054,556 ICX | $110.892 |
 ID/KRW |
51.19 | - | 2,416,685 ID | $91.998 |
 ILV/KRW |
5,495 | - | 22,250 ILV | $233.636 |
 IMX/KRW |
268.00 | - | 584,022 IMX | $130.324 |
 INJ/KRW |
9,670 | - | 14,284 INJ | $100.907 |
 IOST/KRW |
1.15 | - | 43,708,730 IOST | $37.009 |
 IOTX/KRW |
5.10 | - | 43,099,420 IOTX | $163.567 |
 IQ/KRW |
1.14 | - | 20,242,823 IQ | $17.242 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $767.555 |
 JST/KRW |
192.00 | - | 448,996 JST | $49.397 |
 KAT/KRW |
6.24 | - | 13,326,943 KAT | $61.898 |
 KAVA/KRW |
90.87 | - | 79,883 KAVA | $5.392 |
 KNC/KRW |
188.00 | - | 210,360 KNC | $59.697 |
 KSM/KRW |
6,855 | - | 10,454 KSM | $115.980 |
 LA/KRW |
85.62 | - | 2,068,727 LA | $132.006 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.857 |
 LAYER/KRW |
99.50 | - | 560,285 LAYER | $41.243 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $681.126 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $175 |
 LINK/KRW |
17,600 | - | 109,641 LINK | $1.418.725 |
 LIT/KRW |
4,881 | - | 74,953 LIT | $268.632 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $1.660.796 |
 LPT/KRW |
2,575 | - | 327,077 LPT | $1.402.095 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $562.326 |
 LSK/KRW |
319.00 | - | 4,106,330 LSK | $975.772 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.691.876 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.818.617 |
 MANA/KRW |
131.00 | - | 598,388 MANA | $90.480 |
 MASK/KRW |
637.00 | - | 69,341 MASK | $86.084 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.699.533 |
 MAY/KRW |
5.62 | - | 14,197,234 MAY | $59.476 |
 MBL/KRW |
1.02 | - | 39,610,343 MBL | $29.661 |
 MED/KRW |
2.27 | - | 14,577,180 MED | $24.713 |
 META/KRW |
11.44 | - | 1,489,070 META | $12.478 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.811 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.709.308 |
 MLK/KRW |
56.28 | - | 446,987 MLK | $18.581 |
 MNT/KRW |
752.00 | - | 317,439 MNT | $204 |
 MOC/KRW |
28.68 | - | 465,381 MOC | $9.939 |
 MTL/KRW |
430.00 | - | 101,908 MTL | $27.340 |
 MVC/KRW |
2.00 | - | 215,083,102 MVC | $320.360 |
 MVL/KRW |
1.44 | - | 3,527,229 MVL | $3.778 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.174 |
 NCT/KRW |
12.86 | - | 40,115,812 NCT | $384.761 |
 NEAR/KRW |
7,055 | - | 1,352,184 NEAR | $6.307.690 |
 NEO/KRW |
3,315 | - | 12,930 NEO | $67.382 |
 NEX/KRW |
0.00110 | - | 6,639,451,540 NEX | $5.382 |
 NEXO/KRW |
1,149 | - | 5,206 NEXO | $4.405 |
 NMR/KRW |
17,880 | - | 28,452 NMR | $374.798 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $51.988 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.501 |
 OGN/KRW |
49.66 | - | 162,588,446 OGN | $6.282.660 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $78.214 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $657.969 |
 ONG/KRW |
119.00 | - | 1,002,245 ONG | $88.954 |
 ONT/KRW |
82.43 | - | 1,941,986 ONT | $131.014 |
 OP/KRW |
195.00 | - | 3,728,101 OP | $873.016 |
 OPEN/KRW |
148.00 | - | 507,730 OPEN | $55.655 |
 ORBS/KRW |
9.91 | - | 17,380,053 ORBS | $124.685 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.548.127 |
 PAXG/KRW |
5,652,000 | - | 1.13 PAXG | $4.730 |
 PHA/KRW |
84.20 | - | 5,183,561 PHA | $369.643 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.340 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $7.188 |
 POWR/KRW |
84.28 | - | 322,848 POWR | $20.249 |
 PRL/KRW |
153.00 | - | 613,091 PRL | $69.860 |
 PROM/KRW |
7,655 | - | 65,837 PROM | $375.734 |
 PUNDIX/KRW |
155.00 | - | 208,820 PUNDIX | $23.840 |
 QKC/KRW |
3.65 | - | 5,555,218 QKC | $15.123 |
 QTUM/KRW |
1,294 | - | 42,626 QTUM | $80.212 |
 RAD/KRW |
447.00 | - | 11,181,772 RAD | $3.716.650 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.567 |
 RED/KRW |
204.00 | - | 171,239 RED | $25.960 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $358.981 |
 REP/KRW |
2,593 | - | 655,121 REP | $736.032 |
 REQ/KRW |
73.96 | - | 4,119,735 REQ | $226.810 |
 RLC/KRW |
1,434 | - | 28,560,404 RLC | $30.499.670 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $50.949 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $65.384 |
 RON/KRW |
92.01 | - | 9,899,468 RON | $2.076.941 |
 RPL/KRW |
2,543 | - | 132,840 RPL | $251.842 |
 RSR/KRW |
2.17 | - | 65,304,016 RSR | $114.776 |
 RVN/KRW |
3.05 | - | 96,863,019 RVN | $215.218 |
 S/KRW |
60.04 | - | 29,313,331 S | $1.302.471 |
 SAFE/KRW |
158.00 | - | 318,795 SAFE | $62.161 |
 SAND/KRW |
95.13 | - | 57,823,501 SAND | $5.091.993 |
 SC/KRW |
1.32 | - | 47,665,104 SC | $46.082 |
 SCR/KRW |
35.27 | - | 20,173,621 SCR | $1.457.006 |
 SENT/KRW |
27.76 | - | 10,214,856 SENT | $209.132 |
 SFP/KRW |
382.00 | - | 7,771 SFP | $2.188 |
 SHELL/KRW |
32.55 | - | 5,739,465 SHELL | $138.198 |
 SIGN/KRW |
17.00 | - | 3,945,989 SIGN | $49.992 |
 SIX/KRW |
7.12 | - | 46,132,262 SIX | $244.880 |
 SKL/KRW |
7.02 | - | 333,663,401 SKL | $2.091.242 |
 SKR/KRW |
22.30 | - | 2,326,148 SKR | $38.230 |
 SKY/KRW |
107.00 | - | 958,715 SKY | $75.437 |
 SNT/KRW |
10.65 | - | 5,590,125 SNT | $44.532 |
 SNX/KRW |
380.00 | - | 703,875 SNX | $221.881 |
 SOL/KRW |
149,800 | - | 63,156 SOL | $6.983.303 |
 SOON/KRW |
417.00 | - | 3,570,708 SOON | $1.107.879 |
 SPACE/KRW |
6.12 | - | 8,650,665 SPACE | $39.191 |
 SPK/KRW |
29.56 | - | 4,434,583 SPK | $97.233 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.202 |
 STEEM/KRW |
82.80 | - | 751,321 STEEM | $46.129 |
 STORJ/KRW |
39.62 | - | 13,371,907 STORJ | $392.429 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.091 |
 STRAX/KRW |
14.73 | - | 3,126,453 STRAX | $34.254 |
 STRK/KRW |
95.09 | - | 75,009,351 STRK | $5.242.068 |
 STX/KRW |
537.00 | - | 1,902,883 STX | $759.710 |
 SUN/KRW |
22.77 | - | 1,219,865 SUN | $20.488 |
 SUPER/KRW |
299.00 | - | 97,233 SUPER | $21.506 |
 SUSHI/KRW |
321.00 | - | 171,392 SUSHI | $83.104 |
 SWAP/KRW |
58.81 | - | 405,367 SWAP | $17.781 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.987.926 |
 TEMCO/KRW |
0.40 | - | 279,571,754 TEMCO | $83.448 |
 TFUEL/KRW |
13.17 | - | 1,069,600 TFUEL | $10.439 |
 THETA/KRW |
312.00 | - | 111,418 THETA | $25.442 |
 TON/KRW |
2,629 | - | 363,829 TON | $533.207 |
 TRAC/KRW |
554.00 | - | 546,747 TRAC | $222.547 |
 TRB/KRW |
26,040 | - | 5,610 TRB | $141.747 |
 TRUMP/KRW |
2,588 | - | 448,748 TRUMP | $857.373 |
 TRUST/KRW |
75.50 | - | 438,764 TRUST | $24.595 |
 TRX/KRW |
450.00 | - | 2,937,131 TRX | $966.029 |
 TURBO/KRW |
1.34 | - | 13,431,191 TURBO | $13.238 |
 UMA/KRW |
563.00 | - | 1,153,495 UMA | $798.733 |
 UNI/KRW |
10,150 | - | 93,016 UNI | $696.792 |
 UOS/KRW |
4.88 | - | 176,383,402 UOS | $641.371 |
 UP/KRW |
95.91 | - | 2,833,956 UP | $205.745 |
 USDC/KRW |
1,363 | - | 850,340 USDC | $856.502 |
 USDT/KRW |
1,362 | - | 55,148,162 USDT | $55.075.806 |
 VET/KRW |
10.72 | - | 23,298,743 VET | $248.537 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.108 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $654.380 |
 VTHO/KRW |
0.88 | - | 247,129,185 VTHO | $162.572 |
 WAVES/KRW |
364.00 | - | 291,604 WAVES | $80.622 |
 WCT/KRW |
56.71 | - | 186,273 WCT | $7.817 |
 WET/KRW |
82.80 | - | 201,205 WET | $12.286 |
 WOO/KRW |
17.51 | - | 2,205,378 WOO | $28.721 |
 XCN/KRW |
5.77 | - | 9,585,677 XCN | $40.836 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $104.369 |
 XLM/KRW |
269.00 | - | 11,481,680 XLM | $2.446.345 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $831.318.240 |
 XPR/KRW |
3.12 | - | 16,757,323 XPR | $38.392 |
 XRP/KRW |
1,920 | - | 17,788,346 XRP | $25.477.264 |
 XTZ/KRW |
405.00 | - | 26,993 XTZ | $9.969 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $3.688 |
 XVS/KRW |
4,257 | - | 5,999 XVS | $19.003 |
 XYO/KRW |
4.96 | - | 1,663,847 XYO | $6.025 |
 YFI/KRW |
3,221,000 | - | 244.10 YFI | $857.994 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $7.145.414 |
 ZIL/KRW |
4.52 | - | 41,487,870 ZIL | $298.867 |
 ZRC/KRW |
1.41 | - | 215,356,843 ZRC | $226.960 |
 ZRX/KRW |
173.00 | - | 308,955 ZRX | $68.042 |
