Bithumb
Last updated 2026-08-09 07:02:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
118.00 | - | 48,533 1INCH | $6.929 |
 A/KRW |
91.25 | - | 741,230 A | $47.596 |
 AAVE/KRW |
127,900 | - | 358.17 AAVE | $40.151 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $63.343 |
 ACE/KRW |
173.00 | - | 68,978,324 ACE | $8.472.205 |
 ACH/KRW |
6.23 | - | 8,033,861 ACH | $76.828 |
 ADA/KRW |
277.00 | - | 3,194,597 ADA | $703.836 |
 AEON/KRW |
79.84 | - | 34,857,151 AEON | $1.995.098 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $251.587 |
 AGI/KRW |
4.41 | - | 4,826,293 AGI | $15.113 |
 AHT/KRW |
1.31 | - | 10,879,513 AHT | $10.146 |
 AI/KRW |
30.68 | - | 2,138,692 AI | $39.231 |
 AKT/KRW |
717.00 | - | 154,149 AKT | $78.423 |
 ALGO/KRW |
121.00 | - | 1,760,798 ALGO | $258.434 |
 ALICE/KRW |
167.00 | - | 1,086,074 ALICE | $170.235 |
 ALT/KRW |
8.27 | - | 791,364 ALT | $4.720 |
 AMO/KRW |
0.31 | - | 100,595,595 AMO | $21.850 |
 AMP/KRW |
0.55 | - | 402,719 AMP | $154 |
 ANKR/KRW |
5.04 | - | 1,056,215 ANKR | $6.998 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.041 |
 API3/KRW |
273.00 | - | 39,619 API3 | $12.341 |
 AR/KRW |
2,502 | - | 657.96 AR | $1.180 |
 ARB/KRW |
109.00 | - | 308,898 ARB | $23.891 |
 ARDR/KRW |
25.21 | - | 303,750 ARDR | $5.463 |
 ARK/KRW |
134.00 | - | 71,621 ARK | $6.817 |
 ARPA/KRW |
12.15 | - | 20,422,868 ARPA | $239.838 |
 ATH/KRW |
5.80 | - | 18,629,165 ATH | $76.829 |
 ATOM/KRW |
1,924 | - | 20,782 ATOM | $75.835 |
 AUCTION/KRW |
4,211 | - | 328.55 AUCTION | $989 |
 AUDIO/KRW |
17.11 | - | 1,556,221 AUDIO | $20.018 |
 AVAX/KRW |
9,110 | - | 22,002 AVAX | $170.175 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.900 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.370.983 |
 BANK/KRW |
53.72 | - | 99,654,084 BANK | $3.808.727 |
 BAT/KRW |
95.10 | - | 14,827 BAT | $1.338 |
 BCH/KRW |
304,500 | - | 302.01 BCH | $76.573 |
 BCHSV/KRW |
20,290 | - | 4,123 BCHSV | $60.027 |
 BEAM/KRW |
1.94 | - | 1,315,883 BEAM | $1.810 |
 BEL/KRW |
153.00 | - | 2,988,613 BEL | $324.787 |
 BFC/KRW |
14.53 | - | 171,186 BFC | $1.728 |
 BIO/KRW |
35.26 | - | 3,534,418 BIO | $89.970 |
 BIOT/KRW |
0.27 | - | 40,128,879 BIOT | $7.590 |
 BLUE/KRW |
12.11 | - | 10,885,221 BLUE | $87.978 |
 BLUR/KRW |
19.30 | - | 1,695,352 BLUR | $75.378 |
 BNB/KRW |
849,500 | - | 187.67 BNB | $115.107 |
 BNT/KRW |
382.00 | - | 3,726 BNT | $1.007 |
 BOB/KRW |
5.53 | - | 15,484,724 BOB | $1.305.873 |
 BTC/KRW |
91,353,000 | - | 43.35 BTC | $2.814.309 |
 BTR/KRW |
31.14 | - | 65,314,865 BTR | $1.444.611 |
 BTT/KRW |
0.000400 | - | 10,000,000,000 BTT | $2.697 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.998 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $63.250.698 |
 CAKE/KRW |
2,004 | - | 4,141 CAKE | $6.315 |
 CBK/KRW |
236.00 | - | 63,591 CBK | $10.712 |
 CELO/KRW |
88.72 | - | 202,139 CELO | $12.595 |
 CELR/KRW |
2.62 | - | 3,499,904 CELR | $6.546 |
 CFX/KRW |
58.19 | - | 911,967 CFX | $38.070 |
 CHR/KRW |
19.26 | - | 1,548,984 CHR | $21.227 |
 CHZ/KRW |
18.47 | - | 2,372,206 CHZ | $38.521 |
 CKB/KRW |
1.24 | - | 27,620,608 CKB | $24.382 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,410 | - | 93.97 COMP | $3.863 |
 CORE/KRW |
28.10 | - | 9,401,589 CORE | $1.392.797 |
 COS/KRW |
0.25 | - | 45,599,102 COS | $8.071 |
 COTI/KRW |
17.25 | - | 39,994,882 COTI | $509.129 |
 CRO/KRW |
68.37 | - | 1,368,972 CRO | $66.743 |
 CRV/KRW |
324.00 | - | 37,549 CRV | $13.996 |
 CTK/KRW |
160.00 | - | 518,022 CTK | $58.871 |
 CTSI/KRW |
35.06 | - | 10,535,829 CTSI | $262.536 |
 CVC/KRW |
26.86 | - | 1,033,271 CVC | $38.519 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.829 |
 DAO/KRW |
30.60 | - | 21,869,260 DAO | $518.214 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.604 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $139.254 |
 DATA/KRW |
294.00 | - | 193,226 DATA | $40.540 |
 DEXE/KRW |
3,013 | - | 1,084,335 DEXE | $2.320.902 |
 DKA/KRW |
4.71 | - | 261,879 DKA | $855 |
 DOGE/KRW |
98.72 | - | 15,409,236 DOGE | $1.168.041 |
 DOT/KRW |
1,134 | - | 46,457 DOT | $48.386 |
 EDU/KRW |
51.05 | - | 2,595,134 EDU | $94.063 |
 EGG/KRW |
0.31 | - | 34,417,097 EGG | $7.635 |
 EGLD/KRW |
3,750 | - | 1,695 EGLD | $7.082 |
 EL/KRW |
1.51 | - | 12,319,287 EL | $13.230 |
 ELF/KRW |
82.12 | - | 159,106 ELF | $9.538 |
 ENJ/KRW |
35.30 | - | 880,483 ENJ | $55.946 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.555.551 |
 ERA/KRW |
93.93 | - | 2,008,713 ERA | $134.310 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $155.841 |
 ESP/KRW |
99.54 | - | 6,749,413 ESP | $482.582 |
 ETC/KRW |
9,120 | - | 10,625 ETC | $126.190 |
 ETH/KRW |
2,702,000 | - | 1,575 ETH | $3.186.295 |
 FET/KRW |
192.00 | - | 303,438 FET | $41.374 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.013.342 |
 FIL/KRW |
989.00 | - | 23,350 FIL | $40.053 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $7.359.062 |
 FLUX/KRW |
58.57 | - | 5,306,624 FLUX | $298.119 |
 FRAX/KRW |
429.00 | - | 33,880 FRAX | $10.203 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.338 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $69.204 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.793 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.351.825 |
 GALA/KRW |
2.53 | - | 3,882,772 GALA | $6.964 |
 GAS/KRW |
1,334 | - | 2,870 GAS | $2.742 |
 GLM/KRW |
129.00 | - | 165,741 GLM | $29.188 |
 GMT/KRW |
9.56 | - | 112,719 GMT | $775 |
 GMX/KRW |
9,035 | - | 705.34 GMX | $4.506 |
 GNO/KRW |
149,900 | - | 95.10 GNO | $10.426 |
 GRT/KRW |
20.57 | - | 1,002,586 GRT | $36.122 |
 GTC/KRW |
126.00 | - | 1,692,086 GTC | $237.622 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.958 |
 HBAR/KRW |
96.86 | - | 9,395,421 HBAR | $854.085 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.397.842 |
 HIVE/KRW |
58.78 | - | 22,211 HIVE | $927 |
 HNT/KRW |
262.00 | - | 184,153 HNT | $34.343 |
 HUNT/KRW |
111.00 | - | 24,955 HUNT | $1.968 |
 HYPER/KRW |
90.48 | - | 1,048,261 HYPER | $67.448 |
 ICX/KRW |
32.56 | - | 47,170 ICX | $1.084 |
 ID/KRW |
39.36 | - | 1,368,755 ID | $39.063 |
 ILV/KRW |
4,346 | - | 9,068 ILV | $97.496 |
 IMX/KRW |
155.00 | - | 3,780 IMX | $713 |
 INJ/KRW |
6,275 | - | 37,984 INJ | $168.566 |
 IOST/KRW |
0.85 | - | 916,106,295 IOST | $554.757 |
 IOTX/KRW |
4.48 | - | 2,579,307,354 IOTX | $8.244.252 |
 IQ/KRW |
0.92 | - | 997,617 IQ | $651 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $601.982 |
 JST/KRW |
145.00 | - | 620,068 JST | $57.926 |
 KAT/KRW |
6.42 | - | 3,587,059 KAT | $16.381 |
 KAVA/KRW |
57.21 | - | 38,996 KAVA | $1.597 |
 KNC/KRW |
146.00 | - | 254,234 KNC | $40.846 |
 KSM/KRW |
4,263 | - | 7,732 KSM | $31.590 |
 LA/KRW |
73.55 | - | 11,341,068 LA | $594.261 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.906 |
 LAYER/KRW |
84.78 | - | 505,301 LAYER | $30.680 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $523.744 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.207 |
 LINK/KRW |
11,670 | - | 10,041 LINK | $102.654 |
 LIT/KRW |
3,267 | - | 61,163 LIT | $142.376 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,766 | - | 11,607 LPT | $47.569 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $707.326 |
 LSK/KRW |
107.00 | - | 86,304 LSK | $6.562 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.046.427 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.218.383 |
 MANA/KRW |
93.08 | - | 67,075 MANA | $11.804 |
 MASK/KRW |
520.00 | - | 30,934 MASK | $31.498 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.700.925 |
 MAY/KRW |
4.66 | - | 3,050,528 MAY | $10.095 |
 MBL/KRW |
0.88 | - | 8,417,675 MBL | $5.599 |
 MED/KRW |
1.84 | - | 5,913,225 MED | $7.724 |
 META/KRW |
9.42 | - | 846,344 META | $5.394 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.934 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.408.865 |
 MLK/KRW |
45.00 | - | 259,939 MLK | $8.239 |
 MNT/KRW |
599.00 | - | 41,706 MNT | $27 |
 MOC/KRW |
24.23 | - | 528,046 MOC | $9.087 |
 MTL/KRW |
300.00 | - | 7,558 MTL | $1.331 |
 MVC/KRW |
1.60 | - | 6,745,383 MVC | $7.680 |
 MVL/KRW |
1.08 | - | 243,154 MVL | $187 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.332.477 |
 NCT/KRW |
6.49 | - | 2,221,953 NCT | $10.243 |
 NEAR/KRW |
2,268 | - | 120,225 NEAR | $204.253 |
 NEO/KRW |
2,566 | - | 2,046 NEO | $9.018 |
 NEX/KRW |
0.00200 | - | 10,000,000,000 NEX | $14.257 |
 NMR/KRW |
11,850 | - | 1,156 NMR | $9.749 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $36.279 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.624 |
 OGN/KRW |
22.96 | - | 6,010,411 OGN | $227.221 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.318 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $24.698 |
 ONG/KRW |
60.27 | - | 257,628 ONG | $11.029 |
 ONT/KRW |
54.60 | - | 8,233 ONT | $522 |
 OP/KRW |
124.00 | - | 168,478 OP | $58.903 |
 OPEN/KRW |
296.00 | - | 40,591 OPEN | $8.567 |
 ORBS/KRW |
7.68 | - | 2,410,659 ORBS | $12.844 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.433.130 |
 PAXG/KRW |
6,078,000 | - | 1.26 PAXG | $5.496 |
 PHA/KRW |
33.51 | - | 7,108,056 PHA | $281.976 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.392 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $16.083 |
 POWR/KRW |
54.54 | - | 588,852 POWR | $22.714 |
 PRL/KRW |
410.00 | - | 564,297 PRL | $165.778 |
 PUNDIX/KRW |
111.00 | - | 59,979 PUNDIX | $4.723 |
 QKC/KRW |
2.75 | - | 10,518,713 QKC | $20.550 |
 QTUM/KRW |
941.00 | - | 20,176 QTUM | $30.358 |
 RAD/KRW |
296.00 | - | 17,657 RAD | $3.777 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.049 |
 RED/KRW |
127.00 | - | 228,514 RED | $20.180 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.881 |
 REP/KRW |
2,593 | - | 655,121 REP | $512.469 |
 REQ/KRW |
73.09 | - | 1,807,518 REQ | $94.073 |
 RLC/KRW |
385.00 | - | 24,147 RLC | $6.649 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $80.702 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $44.109 |
 RON/KRW |
73.10 | - | 3,291,176 RON | $725.620 |
 RPL/KRW |
2,128 | - | 17,602 RPL | $26.713 |
 RSR/KRW |
1.75 | - | 29,251,345 RSR | $37.092 |
 RVN/KRW |
5.06 | - | 6,971,433 RVN | $22.465 |
 S/KRW |
32.35 | - | 240,186 S | $5.609 |
 SAFE/KRW |
129.00 | - | 519,676 SAFE | $64.604 |
 SAND/KRW |
58.62 | - | 1,587,436 SAND | $200.938 |
 SC/KRW |
0.71 | - | 8,598,141 SC | $4.347 |
 SCR/KRW |
29.99 | - | 1,356,257 SCR | $93.823 |
 SENT/KRW |
18.67 | - | 510,292 SENT | $6.818 |
 SFP/KRW |
333.00 | - | 25,255 SFP | $6.384 |
 SHELL/KRW |
28.83 | - | 12,549,646 SHELL | $258.136 |
 SIGN/KRW |
9.67 | - | 7,744,651 SIGN | $53.152 |
 SIX/KRW |
6.01 | - | 1,895,840 SIX | $8.094 |
 SKL/KRW |
5.08 | - | 13,075,447 SKL | $109.734 |
 SKR/KRW |
10.94 | - | 25,810,823 SKR | $201.914 |
 SKY/KRW |
76.47 | - | 178,242 SKY | $9.951 |
 SNT/KRW |
7.62 | - | 1,905,983 SNT | $10.315 |
 SNX/KRW |
312.00 | - | 401,363 SNX | $92.457 |
 SOL/KRW |
107,500 | - | 29,104 SOL | $2.243.624 |
 SOON/KRW |
304.00 | - | 3,405,834 SOON | $737.429 |
 SPACE/KRW |
7.61 | - | 6,951,210 SPACE | $37.698 |
 SPK/KRW |
20.72 | - | 2,630,115 SPK | $38.926 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.206 |
 STEEM/KRW |
52.05 | - | 54,746 STEEM | $2.040 |
 STORJ/KRW |
87.15 | - | 511,112 STORJ | $23.814 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.168 |
 STRAX/KRW |
12.03 | - | 1,029,117 STRAX | $8.829 |
 STRK/KRW |
34.99 | - | 906,636 STRK | $23.023 |
 STX/KRW |
183.00 | - | 185,597 STX | $24.283 |
 SUN/KRW |
25.36 | - | 34,287 SUN | $616 |
 SUPER/KRW |
121.00 | - | 258,989 SUPER | $22.274 |
 SUSHI/KRW |
230.00 | - | 50,174 SUSHI | $20.034 |
 SWAP/KRW |
50.70 | - | 5,153,949 SWAP | $185.603 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.988.904 |
 TEMCO/KRW |
0.27 | - | 88,959,792 TEMCO | $17.250 |
 TFUEL/KRW |
10.40 | - | 697,800 TFUEL | $5.147 |
 THETA/KRW |
188.00 | - | 84,545 THETA | $11.336 |
 TON/KRW |
2,629 | - | 363,829 TON | $489.980 |
 TRAC/KRW |
388.00 | - | 28,829 TRAC | $7.641 |
 TRUMP/KRW |
2,063 | - | 28,812 TRUMP | $42.481 |
 TRUST/KRW |
74.37 | - | 1,391,818 TRUST | $73.573 |
 TRX/KRW |
463.00 | - | 1,432,954 TRX | $467.000 |
 TURBO/KRW |
1.16 | - | 17,387,578 TURBO | $14.368 |
 UMA/KRW |
478.00 | - | 12,397 UMA | $7.671 |
 UNI/KRW |
5,585 | - | 25,815 UNI | $106.876 |
 UOS/KRW |
4.12 | - | 7,928,181 UOS | $23.185 |
 UP/KRW |
82.10 | - | 151,475 UP | $8.690 |
 USDC/KRW |
1,407 | - | 141,798 USDC | $141.711 |
 USDT/KRW |
1,407 | - | 18,107,100 USDT | $17.306.142 |
 VET/KRW |
6.72 | - | 3,495,543 VET | $33.778 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.251 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $642.478 |
 VTHO/KRW |
0.48 | - | 29,198,559 VTHO | $10.049 |
 WAVES/KRW |
293.00 | - | 134,783 WAVES | $27.660 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $21.295 |
 WCT/KRW |
50.79 | - | 259,166 WCT | $9.462 |
 WET/KRW |
96.83 | - | 385,364 WET | $26.650 |
 WOO/KRW |
16.77 | - | 1,954,831 WOO | $23.319 |
 XCN/KRW |
4.26 | - | 6,673,757 XCN | $20.405 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.602 |
 XLM/KRW |
229.00 | - | 6,763,228 XLM | $1.391.917 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $609.270.991 |
 XPR/KRW |
3.52 | - | 124,148,520 XPR | $313.054 |
 XRP/KRW |
1,457 | - | 8,438,823 XRP | $9.026.043 |
 XTZ/KRW |
287.00 | - | 58,168 XTZ | $21.079 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.725 |
 XVS/KRW |
3,835 | - | 1,601 XVS | $4.416 |
 XYO/KRW |
4.16 | - | 1,987,415 XYO | $5.863 |
 YFI/KRW |
2,869,000 | - | 23.28 YFI | $82.348 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.060.809 |
 ZIL/KRW |
3.08 | - | 10,652,293 ZIL | $57.859 |
 ZRC/KRW |
1.18 | - | 212,090,638 ZRC | $188.365 |
 ZRX/KRW |
115.00 | - | 342,962 ZRX | $71.027 |
