Bitstamp
Last updated 2026-10-10 02:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $160 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $382 |
| AAVE/EUR |
156.09 | 156.25 | 88.61 AAVE | $16.261 |
| AAVE/USD |
174.80 | 174.84 | 8,566 AAVE | $1.571.955 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.113 |
| ADA/EUR |
0.23 | 0.23 | 2,000,803 ADA | $530.109 |
| ADA/USD |
0.25 | 0.25 | 6,799,197 ADA | $1.801.433 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.10 | 223,357 ALGO | $30.420 |
| ALGO/USD |
0.12 | 0.12 | 723,242 ALGO | $98.500 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.17 | 0.17 | 309,861 ARB | $57.615 |
| ARB/USD |
0.19 | 0.19 | 3,903,465 ARB | $725.801 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $248 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $55 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $383 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $137 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $217 |
 AVAX/EUR |
9.46 | 9.46 | 14,827 AVAX | $165.513 |
| AVAX/USD |
10.58 | 10.59 | 82,231 AVAX | $917.929 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $383 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $497 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $12 |
| BAT/EUR |
0.12 | 0.12 | 221,678 BAT | $29.401 |
| BAT/USD |
0.13 | 0.14 | 58,271 BAT | $7.728 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $95.093 |
| BCH/EUR |
249.29 | 249.56 | 328.94 BCH | $95.727 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.049 |
| BCH/USD |
279.08 | 279.23 | 2,248 BCH | $654.292 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $20 |
| BIO/USD |
0.028 | - | 1,027 BIO | $30 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $190 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
616.87 | 988.57 | 0.00598 BNB | $4 |
| BNB/USD |
749.45 | 749.88 | 21.85 BNB | $15.443 |
 BTC/EUR |
73,926 | 73,926 | 66.29 BTC | $5.490.824 |
| BTC/GBP |
62,512 | 62,530 | 0.37 BTC | $30.740 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $31 |
| BTC/USD |
82,744 | 82,744 | 1,026 BTC | $84.960.569 |
| BTC/USDC |
82,734 | 82,766 | 4.36 BTC | $360.774 |
| BTC/USDT |
82,796 | 82,816 | 1.36 BTC | $112.481 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $408 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.014 | 0.014 | 110,820 CHZ | $2.794 |
| CHZ/USD |
0.016 | 0.016 | 914,419 CHZ | $23.057 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $238 |
| COMP/EUR |
21.84 | 22.00 | 20.70 COMP | $853 |
| COMP/USD |
24.44 | 24.46 | 11,540 COMP | $475.638 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.32 | 0.32 | 20,741 CRV | $9.385 |
| CRV/USD |
0.36 | 0.36 | 765,711 CRV | $346.472 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $7 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $440 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $280 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $123 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.976 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 1,924,170 DOGE | $172.822 |
| DOGE/USD |
0.086 | 0.086 | 121,683,479 DOGE | $10.929.188 |
 DOT/EUR |
1.13 | 1.13 | 44,576 DOT | $58.871 |
| DOT/USD |
1.26 | 1.26 | 1,833,107 DOT | $2.420.949 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $13 |
 ETC/EUR |
6.57 | 7.64 | 4.00 ETC | $45 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $410 |
 ETH/BTC |
0.030 | 0.030 | 85.74 ETH | $213.893 |
| ETH/EUR |
2,229 | 2,229 | 790.55 ETH | $1.972.059 |
| ETH/GBP |
1,885 | 1,885 | 60.69 ETH | $151.397 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,495 | 2,495 | 13,587 ETH | $33.893.005 |
| ETH/USDC |
2,494 | 2,496 | 39.79 ETH | $99.267 |
| ETH/USDT |
2,496 | 2,497 | 10.98 ETH | $27.397 |
 EUR/USD |
1.12 | 1.12 | 976,814 EUR | $1.094.119 |
 FET/EUR |
0.20 | 0.21 | 1,059,444 FET | $241.422 |
| FET/USD |
0.23 | 0.23 | 1,208,939 FET | $275.488 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.593 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $785 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $295 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $23 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $192 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.148 |
| GBP/USD |
1.32 | 1.32 | 11,299 GBP | $14.958 |
 GRT/EUR |
0.024 | 0.024 | 253,997 GRT | $10.009 |
| GRT/USD |
0.027 | 0.027 | 1,784,427 GRT | $70.319 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.083 | 0.083 | 966,821 HBAR | $100.782 |
| HBAR/USD |
0.093 | 0.093 | 12,020,100 HBAR | $1.252.985 |
 IMX/EUR |
0.083 | 0.16 | 116.85 IMX | $26 |
| IMX/USD |
0.16 | 0.41 | 139.43 IMX | $31 |
 INJ/EUR |
6.11 | 6.18 | 37.49 INJ | $265 |
| INJ/USD |
7.07 | 7.08 | 3,706 INJ | $26.180 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $205 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $186 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.459 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.518 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $232 |
| LINK/EUR |
11.52 | 11.53 | 10,822 LINK | $140.029 |
| LINK/GBP |
9.74 | 9.76 | 441.68 LINK | $5.715 |
| LINK/USD |
12.90 | 12.91 | 125,166 LINK | $1.619.615 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $68 |
| LIT/USD |
3.59 | 3.59 | 247,752 LIT | $887.940 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $105 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.587 |
 LTC/BTC |
0.000771 | 0.000772 | 419.31 LTC | $28.289 |
| LTC/EUR |
57.04 | 57.06 | 2,448 LTC | $165.155 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.098 |
| LTC/USD |
63.85 | 63.86 | 8,145 LTC | $549.484 |
 MANA/EUR |
0.065 | 0.096 | 183.37 MANA | $28 |
| MANA/USD |
0.093 | 0.095 | 1,714 MANA | $259 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.342 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $232 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $187 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 7,771 MNT | $5 |
 NEAR/EUR |
4.60 | 4.62 | 28,854 NEAR | $134.596 |
| NEAR/USD |
5.16 | 5.16 | 544,993 NEAR | $2.542.292 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $892 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $786 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.914 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.064 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.999 |
 OP/EUR |
0.13 | 0.13 | 28,035 OP | $6.565 |
| OP/USD |
0.14 | 0.14 | 3,852,441 OP | $902.133 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.261 |
| PAXG/USD |
4,182 | 4,184 | 4.05 PAXG | $16.926 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
219.49 | 219.76 | 140.52 QNT | $28.434 |
| QNT/USD |
245.67 | 245.97 | 11,502 QNT | $2.327.513 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $265 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $34 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $180 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $360 |
 S/EUR |
0.040 | 0.040 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 872.40 S | $39 |
 SAND/EUR |
0.061 | 0.065 | 35,970 SAND | $3.168 |
| SAND/USD |
0.070 | 0.070 | 88,830 SAND | $7.822 |
 SGD/USD |
0.78 | - | 12,828 SGD | $10.024 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $100 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $3.413 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 3,755 SKR | $62 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.887 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $675 |
| SNX/USD |
0.22 | 0.31 | 413.37 SNX | $130 |
 SOL/EUR |
98.19 | 98.19 | 10,343 SOL | $1.143.646 |
| SOL/USD |
109.90 | 109.90 | 135,269 SOL | $14.956.954 |
| SOL/USDC |
109.88 | 110.04 | 1,125 SOL | $124.389 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $140 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $346 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $128 |
 STRK/EUR |
0.062 | 0.075 | 9,836 STRK | $687 |
| STRK/USD |
0.066 | 0.11 | 821.70 STRK | $57 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $994 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.31 | 1,303 TON | $1.910 |
| TON/USD |
1.47 | 1.47 | 329,398 TON | $482.746 |
 TRAC/EUR |
0.37 | 0.37 | 157.00 TRAC | $64 |
| TRAC/USD |
0.41 | 0.41 | 3,160 TRAC | $1.286 |
 TRUMP/EUR |
1.71 | 1.71 | 4,511 TRUMP | $8.619 |
| TRUMP/USD |
1.91 | 1.91 | 294,492 TRUMP | $562.653 |
 TRX/EUR |
0.30 | 0.30 | 14,678 TRX | $4.828 |
| TRX/USD |
0.33 | 0.33 | 4,333 TRX | $1.425 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $34 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $99 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $434 |
| UNI/EUR |
6.69 | 6.70 | 49,786 UNI | $372.950 |
| UNI/USD |
7.49 | 7.49 | 146,830 UNI | $1.099.920 |
 USDC/EUR |
0.89 | 0.89 | 12,924,820 USDC | $13.018.492 |
| USDC/USD |
1.00 | 1.00 | 4,726,059 USDC | $4.760.311 |
| USDC/USDT |
1.00 | 1.00 | 2,000 USDC | $2.015 |
 USDT/EUR |
0.89 | 0.89 | 13,468,542 USDT | $13.450.871 |
| USDT/USD |
1.00 | 1.00 | 22,560,263 USDT | $22.530.664 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.557 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $51 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $570 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $99 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.891 |
| XLM/EUR |
0.18 | 0.18 | 483,895 XLM | $103.101 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $523 |
| XLM/USD |
0.20 | 0.20 | 6,234,591 XLM | $1.328.373 |
 XRP/BTC |
0.0000170 | 0.0000170 | 31,951 XRP | $45.762 |
| XRP/EUR |
1.26 | 1.26 | 1,450,225 XRP | $2.077.077 |
| XRP/GBP |
1.06 | 1.06 | 103,854 XRP | $148.744 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.41 | 1.41 | 14,886,621 XRP | $21.321.284 |
| XRP/USDC |
1.41 | 1.41 | 63,908 XRP | $91.532 |
| XRP/USDT |
1.41 | 1.41 | 376,803 XRP | $539.675 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.344 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.367 |
 XTZ/EUR |
0.26 | 0.27 | 150.00 XTZ | $55 |
| XTZ/USD |
0.30 | 0.30 | 37,796 XTZ | $13.959 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.044 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $227 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
1,224 | 1,225 | 994.01 ZEC | $1.216.045 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 21.79 ZRX | $5 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
