Coinone
Last updated 2026-10-10 02:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
128.10 | - | 429.63 1INCH | $68 |
 A/KRW |
146.50 | - | 55,988 A | $6.080 |
 AAVE/KRW |
230,000 | - | 1.99 AAVE | $365 |
 ACH/KRW |
7.93 | - | 226,978 ACH | $3.934 |
 ADA/KRW |
344.80 | - | 2,297,831 ADA | $608.806 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $185 |
 AI/KRW |
27.95 | - | 20,381 AI | $427 |
 ALGO/KRW |
157.90 | - | 1,281,106 ALGO | $174.478 |
 ALT/KRW |
9.93 | - | 20,952 ALT | $170 |
 AMO/KRW |
0.48 | - | 10,520 AMO | $3 |
 AMP/KRW |
0.87 | - | 474,910 AMP | $317 |
 ANKR/KRW |
6.43 | - | 10,782 ANKR | $111 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.580 |
 ARB/KRW |
251.70 | - | 129,064 ARB | $23.998 |
 ARPA/KRW |
15.07 | - | 2,468 ARPA | $38 |
 ATH/KRW |
8.70 | - | 9,825 ATH | $64 |
 ATOM/KRW |
2,737 | - | 41,820 ATOM | $111.232 |
 AUCTION/KRW |
5,135 | - | 0.98 AUCTION | $4 |
 AVAX/KRW |
14,280 | - | 2,383 AVAX | $26.602 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.345 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.796 |
 BAND/KRW |
313.80 | - | 69.36 BAND | $16 |
 BAT/KRW |
185.00 | - | 200,174 BAT | $26.549 |
 BCH/KRW |
380,600 | - | 412.65 BCH | $120.085 |
 BEAM/KRW |
3.66 | - | 71,971 BEAM | $188 |
 BEL/KRW |
174.10 | - | 28.73 BEL | $4 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $35.088.688 |
 BIO/KRW |
40.73 | - | 1,719 BIO | $50 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $304 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $402 |
 BLUE/KRW |
13.40 | - | 825.00 BLUE | $7 |
 BLUR/KRW |
25.77 | - | 11,216 BLUR | $715 |
 BNB/KRW |
1,022,000 | - | 15.57 BNB | $11.004 |
 BNT/KRW |
482.50 | - | 1,909 BNT | $623 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
26,030 | - | 16.38 BSV | $487 |
 BTC/KRW |
112,750,000 | - | 623.28 BTC | $51.624.720 |
 BTR/KRW |
68.70 | - | 178,521 BTR | $9.069 |
 BTT/KRW |
0.000500 | - | 1,857,983,491 BTT | $639 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $712.703.386 |
 CAKE/KRW |
2,938 | - | 194.38 CAKE | $432 |
 CBK/KRW |
275.40 | - | 9,010 CBK | $1.818 |
 CELO/KRW |
126.00 | - | 325.42 CELO | $31 |
 CFX/KRW |
72.55 | - | 12,367 CFX | $635 |
 CHZ/KRW |
21.03 | - | 70,830 CHZ | $1.786 |
 CKB/KRW |
1.73 | - | 690,778 CKB | $920 |
 COMP/KRW |
30,050 | - | 0.54 COMP | $22 |
 CORE/KRW |
25.94 | - | 3,913 CORE | $1.091 |
 COS/KRW |
0.40 | - | 25,063 COS | $9 |
 CRO/KRW |
82.65 | - | 15,164 CRO | $935 |
 CRV/KRW |
465.30 | - | 214.25 CRV | $97 |
 CTSI/KRW |
47.69 | - | 120,520 CTSI | $4.240 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
59.85 | - | 99.75 DAO | $2 |
 DATA/KRW |
264.00 | - | 3,832 DATA | $744 |
 DIA/KRW |
227.80 | - | 140.00 DIA | $26 |
 DODO/KRW |
23.95 | - | 588.70 DODO | $11 |
 DOGE/KRW |
117.60 | - | 37,294,596 DOGE | $3.349.671 |
 DOT/KRW |
1,730 | - | 4,171 DOT | $5.509 |
 EDU/KRW |
94.45 | - | 243,111 EDU | $16.630 |
 EGG/KRW |
0.50 | - | 30,000 EGG | $10 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $230 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $5.993 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $342 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
160.00 | - | 832.63 ESP | $96 |
 ETC/KRW |
11,490 | - | 10,989 ETC | $122.544 |
 ETH/KRW |
3,399,000 | - | 3,870 ETH | $9.654.015 |
 FET/KRW |
308.50 | - | 2,387 FET | $544 |
 FIL/KRW |
1,571 | - | 227,739 FIL | $412.783 |
 FIS/KRW |
13.02 | - | 723.34 FIS | $66 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $17.840 |
 FLUX/KRW |
113.40 | - | 329.47 FLUX | $32 |
 FRAX/KRW |
400.80 | - | 241.60 FRAX | $77 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.106 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $15 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $913 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $3 |
 GALA/KRW |
3.02 | - | 229,673 GALA | $558 |
 GAS/KRW |
1,790 | - | 130.88 GAS | $176 |
 GLM/KRW |
169.70 | - | 63.86 GLM | $13 |
 GMT/KRW |
13.39 | - | 1,070,772 GMT | $10.037 |
 GRT/KRW |
36.53 | - | 3,704 GRT | $146 |
 HBAR/KRW |
126.30 | - | 449,845 HBAR | $46.892 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $225 |
 HOT/KRW |
0.60 | - | 450,034 HOT | $273 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $333 |
 HYPER/KRW |
96.20 | - | 153,376 HYPER | $10.922 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $26 |
 ILV/KRW |
5,520 | - | 58.02 ILV | $609 |
 IMX/KRW |
272.20 | - | 18,628 IMX | $4.157 |
 INJ/KRW |
10,060 | - | 34.89 INJ | $246 |
 IOST/KRW |
1.13 | - | 79,550 IOST | $67 |
 IOTX/KRW |
4.53 | - | 424.22 IOTX | $2 |
 IQ/KRW |
1.11 | - | 0.0000388 IQ | - |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.864 |
 JST/KRW |
194.10 | - | 3,255 JST | $358 |
 KAVA/KRW |
90.45 | - | 56.35 KAVA | $4 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $39 |
 KNC/KRW |
190.40 | - | 2,687 KNC | $762 |
 KSM/KRW |
7,200 | - | 12.73 KSM | $141 |
 LA/KRW |
83.50 | - | 11,769 LA | $751 |
 LAYER/KRW |
100.20 | - | 6,552 LAYER | $482 |
 LINA/KRW |
11.01 | - | 70,327 LINA | - |
 LINK/KRW |
17,600 | - | 8,309 LINK | $107.520 |
 LIT/KRW |
5,035 | - | 2.17 LIT | $8 |
 LPT/KRW |
2,597 | - | 17.05 LPT | $73 |
 LQTY/KRW |
292.90 | - | 18.78 LQTY | $4 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $111.843 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $339.879.970 |
 MANA/KRW |
118.60 | - | 5,912 MANA | $894 |
 MASK/KRW |
624.50 | - | 8.01 MASK | $10 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.892 |
 MAY/KRW |
6.00 | - | 31,015 MAY | $130 |
 MBL/KRW |
1.01 | - | 141,598 MBL | $106 |
 MEME/KRW |
0.78 | - | 85,928,956 MEME | $49.914 |
 MIOTA/KRW |
72.45 | - | 56,174 MIOTA | $2.926 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.454 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $22.207 |
 MLK/KRW |
56.30 | - | 38,108 MLK | $1.584 |
 MNT/KRW |
692.50 | - | 1,248 MNT | $1 |
 MOC/KRW |
27.49 | - | 18,913 MOC | $404 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.590 |
 MTL/KRW |
426.70 | - | 136.55 MTL | $37 |
 MVC/KRW |
2.08 | - | 95,861 MVC | $143 |
 NEAR/KRW |
7,035 | - | 14,516 NEAR | $67.714 |
 NEO/KRW |
3,330 | - | 391.42 NEO | $2.040 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
49.95 | - | 2,086,781 OGN | $80.636 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.405 |
 ONE/KRW |
172.20 | - | 253,325 ONE | $929 |
 ONG/KRW |
115.90 | - | 84.20 ONG | $7 |
 ONT/KRW |
82.70 | - | 6,109 ONT | $412 |
 OP/KRW |
197.00 | - | 26,044 OP | $6.099 |
 OPEN/KRW |
147.70 | - | 14,334 OPEN | $1.571 |
 ORBS/KRW |
9.75 | - | 1,075 ORBS | $8 |
 PAXG/KRW |
5,725,000 | - | 0.035 PAXG | $147 |
 PHA/KRW |
85.60 | - | 378.79 PHA | $27 |
 PIB/KRW |
0.17 | - | 36,297,890 PIB | $4.654 |
 PROM/KRW |
7,610 | - | 336.99 PROM | $1.923 |
 PUNDIX/KRW |
150.60 | - | 3,540 PUNDIX | $404 |
 QTUM/KRW |
1,300 | - | 87.08 QTUM | $164 |
 RED/KRW |
200.20 | - | 1,459 RED | $221 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $7 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.406 |
 RON/KRW |
80.20 | - | 735.02 RON | $154 |
 RPL/KRW |
2,400 | - | 2.75 RPL | $5 |
 RUNE/KRW |
1,031 | - | 38.70 RUNE | $27 |
 S/KRW |
56.65 | - | 1,086 S | $48 |
 SAFE/KRW |
150.80 | - | 362.91 SAFE | $71 |
 SAND/KRW |
94.10 | - | 1,972,223 SAND | $173.676 |
 SCR/KRW |
35.80 | - | 4,122 SCR | $298 |
 SENT/KRW |
29.07 | - | 465.59 SENT | $10 |
 SHELL/KRW |
32.00 | - | 269.60 SHELL | $6 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $5.280.929 |
 SIGN/KRW |
17.23 | - | 56,900 SIGN | $721 |
 SIX/KRW |
7.97 | - | 5,757 SIX | $31 |
 SKL/KRW |
6.06 | - | 15,950 SKL | $100 |
 SKR/KRW |
21.55 | - | 460.30 SKR | $8 |
 SKY/KRW |
117.30 | - | 3,136 SKY | $247 |
 SNT/KRW |
10.63 | - | 572,191 SNT | $4.558 |
 SNX/KRW |
311.80 | - | 500.00 SNX | $158 |
 SOL/KRW |
149,800 | - | 11,490 SOL | $1.270.426 |
 SOON/KRW |
419.90 | - | 35,052 SOON | $10.875 |
 SPACE/KRW |
6.14 | - | 2,002,744 SPACE | $9.073 |
 SPK/KRW |
30.19 | - | 6,121 SPK | $134 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
40.00 | - | 1,806 STORJ | $53 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
15.21 | - | 7,833 STRAX | $86 |
 STRK/KRW |
99.90 | - | 821,264 STRK | $57.394 |
 STX/KRW |
536.00 | - | 3,218 STX | $1.285 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
313.40 | - | 379.70 SUSHI | $184 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.005 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.678 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $449 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.913 |
 TON/KRW |
2,455 | - | 333.57 TON | $489 |
 TRUMP/KRW |
2,610 | - | 16,935 TRUMP | $32.356 |
 TRX/KRW |
450.80 | - | 2,750,066 TRX | $904.503 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $10 |
 UMA/KRW |
528.50 | - | 1,692 UMA | $1.172 |
 UNI/KRW |
10,190 | - | 1,813 UNI | $13.579 |
 UOS/KRW |
4.93 | - | 24,815 UOS | $90 |
 USDC/KRW |
1,363 | - | 14,617,441 USDC | $14.723.381 |
 USDT/KRW |
1,362 | - | 32,932,475 USDT | $32.889.267 |
 VET/KRW |
10.62 | - | 285,663 VET | $3.047 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.957 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.817 |
 WAVES/KRW |
340.10 | - | 218.40 WAVES | $60 |
 WBTC/KRW |
112,430,000 | - | 0.000528 WBTC | $44 |
 WCT/KRW |
57.20 | - | 579.54 WCT | $24 |
 WET/KRW |
79.60 | - | 781.40 WET | $48 |
 WOO/KRW |
16.06 | - | 796.00 WOO | $10 |
 XLM/KRW |
268.40 | - | 2,453,706 XLM | $522.799 |
 XRP/KRW |
1,918 | - | 7,431,188 XRP | $10.643.279 |
 XTZ/KRW |
403.00 | - | 40,521 XTZ | $14.965 |
 ZEUS/KRW |
10.16 | - | 80,675 ZEUS | $617 |
 ZIL/KRW |
4.45 | - | 4,302 ZIL | $31 |
 ZRC/KRW |
1.48 | - | 30,295 ZRC | $32 |
 ZRX/KRW |
175.00 | - | 500.00 ZRX | $110 |
