Indodax
Last updated 2026-08-09 01:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,488 | 1,522 | 6,549 1INCH | $956 |
 AAVE/IDR |
1,600,123 | 1,645,915 | 10.33 AAVE | $1.154 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
2,206 | 2,257 | 360,963 ACE | $45.971 |
 ACH/IDR |
78.00 | 79.00 | 100,419 ACH | $1.137 |
 ACN/IDR |
95.00 | 102.00 | 33,012 ACN | $174 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.213.078 |
 ADA/IDR |
3,510 | 3,512 | 74,868 ADA | $16.786 |
 AGI/IDR |
54.00 | 56.00 | 12,208 AGI | $38 |
 AI/IDR |
312.00 | 332.00 | 42,363 AI | $783 |
 ALGO/IDR |
1,527 | 1,544 | 7,207 ALGO | $1.070 |
 ALICE/IDR |
2,154 | 2,308 | 3,396 ALICE | $537 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $373.880 |
 AMP/IDR |
6.00 | 7.00 | 1,094,032 AMP | $421 |
 ANKR/IDR |
63.00 | 64.00 | 2,552 ANKR | $19 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,380 | 3,519 | 135.91 API3 | $46 |
 ARB/IDR |
1,380 | 1,385 | 30,193 ARB | $2.356 |
 ARC/IDR |
1,077 | 1,099 | 957,843 ARC | $59.082 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $293 |
 ATH/IDR |
73.00 | 77.00 | 33,065 ATH | $137 |
 ATOM/IDR |
24,330 | 24,677 | 225.29 ATOM | $816 |
 AUCTION/IDR |
52,649 | 61,963 | 4.95 AUCTION | $15 |
 AUDIO/IDR |
219.00 | 223.00 | 529.92 AUDIO | $7 |
 AURA/IDR |
202.00 | 203.00 | 956,063 AURA | $10.849 |
 AVA/IDR |
169.00 | 177.00 | 829,242 AVA | $140.652 |
 AVAX/IDR |
114,398 | 114,696 | 188.67 AVAX | $1.453 |
 BADGER/IDR |
6,182 | 6,682 | 67.33 BADGER | $23 |
 BAKE/IDR |
13.00 | 14.00 | 649,574 BAKE | $474 |
 BAL/IDR |
1,906 | 1,950 | 1,645 BAL | $1.696 |
 BAN/IDR |
1,297 | 1,308 | 232,433 BAN | $17.210 |
 BAND/IDR |
2,992 | 3,273 | 63.87 BAND | $11 |
 BANK/IDR |
715.00 | 728.00 | 2,077,882 BANK | $82.608 |
 BAT/IDR |
1,202 | 1,235 | 6,982 BAT | $659 |
 BCH/IDR |
3,803,000 | 3,818,000 | 6.40 BCH | $1.623 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $423 |
 BEAM/IDR |
25.00 | 26.00 | 24,083 BEAM | $33 |
 BIO/IDR |
449.00 | 455.00 | 43,179 BIO | $1.102 |
 BLUR/IDR |
243.00 | 246.00 | 30,336 BLUR | $1.424 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $741 |
 BNB/IDR |
10,625,985 | 10,649,997 | 141.08 BNB | $86.310 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $252 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.900 |
 BSV/IDR |
242,000 | 256,000 | 25.40 BSV | $674 |
 BTC/IDR |
1,146,523,000 | 1,147,462,000 | 7.04 BTC | $455.758 |
| BTC/USDT |
64,989 | 65,029 | 0.069 BTC | $4.450 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.214.309 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 247,381,095 BTT | $67 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,202 | 26,089 | 17.63 CAKE | $27 |
 CAT/IDR |
0.033 | 0.034 | 10,000,000,000 CAT | $18.932 |
 CEL/IDR |
202.00 | 208.00 | 30,098 CEL | $342 |
 CELO/IDR |
1,100 | 1,133 | 573.92 CELO | $36 |
 CELR/IDR |
33.00 | 35.00 | 13,078 CELR | $25 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.561 |
 CHR/IDR |
235.00 | 248.00 | 4,741 CHR | $65 |
 CHZ/IDR |
235.00 | 237.00 | 1,066,492 CHZ | $17.549 |
 CKB/IDR |
15.00 | 16.00 | 1,887,866 CKB | $1.668 |
 COMP/IDR |
290,522 | 305,916 | 3.61 COMP | $150 |
 CONX/IDR |
156,000 | 158,998 | 153.99 CONX | $1.350 |
 COTI/IDR |
216.00 | 217.00 | 357,341 COTI | $4.575 |
 CREAM/IDR |
7,645 | 7,995 | 33.69 CREAM | $14 |
 CRO/IDR |
854.00 | 875.00 | 31,684 CRO | $1.561 |
 CRV/IDR |
4,013 | 4,061 | 5,709 CRV | $2.145 |
 CTK/IDR |
1,745 | 2,278 | 72.08 CTK | $8 |
 CTSI/IDR |
433.00 | 438.00 | 147,212 CTSI | $3.608 |
 CVC/IDR |
330.00 | 349.00 | 2,721 CVC | $149 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
33.00 | 34.00 | 190,356 DAR | $353 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.178 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $196 |
 DEXE/IDR |
39,252 | 39,482 | 24,148 DEXE | $52.865 |
 DGB/IDR |
67.00 | 68.00 | 300,811 DGB | $1.184 |
 DLC/IDR |
9.00 | 10.00 | 3,305,269 DLC | $1.671 |
 DNT/IDR |
87.00 | 92.00 | 1,358 DNT | $7 |
 DODO/IDR |
391.00 | 393.00 | 2,636,197 DODO | $58.555 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.290 |
| DOGE/IDR |
1,239 | 1,241 | 856,168 DOGE | $64.402 |
 DOT/IDR |
14,333 | 14,426 | 1,846 DOT | $1.913 |
 DUSK/IDR |
1,165 | 1,172 | 23,106 DUSK | $1.530 |
 EGLD/IDR |
47,504 | 48,582 | 635.81 EGLD | $3.194 |
 ELF/IDR |
3,615 | 3,748 | 1,468 ELF | $87 |
 ENJ/IDR |
526.00 | 574.00 | 719.33 ENJ | $46 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.206 |
 ERN/IDR |
17,329 | 18,545 | 5,092 ERN | $125 |
 ESP/IDR |
1,129 | 1,162 | 4,889 ESP | $314 |
 ETC/IDR |
115,700 | 119,900 | 3.14 ETC | $37 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.412 |
| ETH/IDR |
33,856,000 | 33,898,000 | 67.04 ETH | $135.809 |
| ETH/USDT |
1,920 | 1,930 | 0.37 ETH | $751 |
 FET/IDR |
2,409 | 2,424 | 41,067 FET | $5.618 |
 FIL/IDR |
12,530 | 12,897 | 75.86 FIL | $119 |
 FLUX/IDR |
727.00 | 734.00 | 873.08 FLUX | $54 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.050 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.962 |
 FUEL/IDR |
15.01 | 15.59 | 11,243,679 FUEL | $9.727 |
 FUN/IDR |
71.00 | 72.86 | 508,076 FUN | $2.028 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $737.202 |
 GLM/IDR |
1,620 | 1,792 | 23.99 GLM | $4 |
 GMT/IDR |
120.00 | 123.00 | 917.23 GMT | $6 |
 GMX/IDR |
112,603 | 116,488 | 5.63 GMX | $36 |
 GNO/IDR |
1,850,183 | 1,888,675 | 0.022 GNO | $2 |
 GRT/IDR |
260.00 | 262.00 | 34,607 GRT | $1.232 |
 GTC/IDR |
1,556 | 1,623 | 631.40 GTC | $89 |
 HBAR/IDR |
1,232 | 1,233 | 12,990 HBAR | $1.213 |
 HIGH/IDR |
384.00 | 405.00 | 15,800 HIGH | $333 |
 HIVE/IDR |
740.00 | 749.00 | 3,543 HIVE | $149 |
 HNT/IDR |
3,316 | 3,550 | 320.00 HNT | $59 |
 HONEY/IDR |
10.00 | 11.00 | 955,376 HONEY | $565 |
 HOT/IDR |
6.00 | 7.00 | 592,575 HOT | $257 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,131 | 1,150 | 5,792 HYPER | $369 |
 IDT/IDR |
0.92 | 0.99 | 696,490 IDT | $36 |
 ILV/IDR |
54,095 | 55,097 | 27.84 ILV | $300 |
 IMX/IDR |
1,988 | 2,054 | 815.55 IMX | $166 |
 INJ/IDR |
88,001 | 90,992 | 113.90 INJ | $502 |
 IOST/IDR |
11.00 | 12.00 | 2,260,338 IOST | $1.446 |
 IOTX/IDR |
57.00 | 58.00 | 28,994,157 IOTX | $93.446 |
 IQ/IDR |
11.09 | 11.62 | 23,236 IQ | $15 |
 JST/IDR |
1,766 | 1,819 | 2,053 JST | $189 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 4,905,559 KDAG | $2.205 |
 KNC/IDR |
1,772 | 1,869 | 586.73 KNC | $97 |
 KSM/IDR |
55,117 | 56,397 | 126.61 KSM | $609 |
 LEO/IDR |
170,756 | 183,642 | 1.00 LEO | $10 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
147,002 | 147,364 | 415.40 LINK | $4.238 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.754 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,435 | 23,634 | 0.69 LPT | $3 |
 LQTY/IDR |
3,319 | 3,400 | 41.04 LQTY | $8 |
 LRC/IDR |
174.00 | 175.00 | 173,903 LRC | $10.640 |
 LSK/IDR |
1,364 | 1,388 | 213.51 LSK | $16 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $413 |
| LTC/IDR |
812,000 | 816,000 | 147.58 LTC | $7.571 |
 LUNA/IDR |
746.00 | 761.00 | 7,508 LUNA | $313 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $26.078.298 |
 MANA/IDR |
1,175 | 1,208 | 398.88 MANA | $72 |
 MASK/IDR |
6,415 | 6,618 | 19.47 MASK | $20 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.904 |
 MCT/IDR |
926.00 | 979.00 | 27,737 MCT | $1.443 |
 MEME/IDR |
9.00 | 10.00 | 1,043,679 MEME | $533 |
 META/IDR |
109.00 | 112.00 | 1,076,783 META | $6.881 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.624 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
7,196 | 7,690 | 42.99 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 736,486 MTC | $745 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.635 |
 NEAR/IDR |
28,589 | 28,881 | 1,048 NEAR | $1.784 |
 NEO/IDR |
32,900 | 34,300 | 1,844 NEO | $8.370 |
 NEXO/IDR |
12,656 | 13,594 | 22.81 NEXO | $17 |
 NMR/IDR |
150,871 | 155,994 | 348.61 NMR | $2.966 |
 NRG/IDR |
153.00 | 155.00 | 552,585 NRG | $4.749 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $198 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.523.369 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
288.00 | 312.00 | 632.37 OGN | $28 |
 OKB/IDR |
1,570,025 | 1,660,000 | 0.76 OKB | $67 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.688 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $2.210 |
 ONT/IDR |
690.00 | 721.00 | 438.46 ONT | $29 |
 OP/IDR |
1,565 | 1,590 | 476.04 OP | $163 |
 ORBS/IDR |
95.00 | 97.00 | 740.37 ORBS | $4 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.709 |
 PAXG/IDR |
76,816,059 | 76,974,771 | 1.88 PAXG | $8.150 |
 PERP/IDR |
339.00 | 347.00 | 9,940 PERP | $2.165 |
 PHA/IDR |
418.00 | 427.00 | 132,242 PHA | $5.001 |
 POLS/IDR |
868.00 | 903.00 | 17,578 POLS | $876 |
 POLY/IDR |
154.00 | 156.00 | 130,917 POLY | $1.133 |
 POND/IDR |
13.20 | 13.51 | 2,052,126 POND | $11.105 |
 POWR/IDR |
678.00 | 690.00 | 6,956 POWR | $269 |
 PROM/IDR |
34,180 | 34,573 | 599.26 PROM | $1.161 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,035,642 | 1,066,304 | 0.13 QNT | $13 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $528 |
 RAD/IDR |
3,622 | 3,824 | 83.95 RAD | $18 |
 RED/IDR |
1,580 | 1,662 | 2,282 RED | $204 |
 REN/IDR |
57.00 | 60.00 | 4,452 REN | $14 |
 REP/IDR |
13,914 | 15,889 | 29.57 REP | $23 |
 REQ/IDR |
889.00 | 916.00 | 2,014 REQ | $105 |
 RLC/IDR |
4,855 | 5,027 | 607.12 RLC | $169 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $19.891 |
 RPL/IDR |
26,871 | 28,365 | 1.71 RPL | $3 |
 RSR/IDR |
22.00 | 23.00 | 458,262 RSR | $582 |
 RVN/IDR |
65.00 | 66.00 | 128,854 RVN | $415 |
 SAFE/IDR |
1,630 | 1,734 | 950.00 SAFE | $112 |
 SAND/IDR |
740.00 | 745.00 | 9,722 SAND | $1.295 |
 SENT/IDR |
250.00 | 294.99 | 68,634 SENT | $927 |
 SFI/IDR |
2,965,000 | 3,069,986 | 16.80 SFI | - |
 SFP/IDR |
4,033 | 4,252 | 605.34 SFP | $142 |
 SHELL/IDR |
343.00 | 349.00 | 3,315 SHELL | $65 |
 SIGN/IDR |
121.00 | 123.00 | 1,032,302 SIGN | $7.005 |
 SKL/IDR |
64.00 | 67.00 | 84,836 SKL | $765 |
 SKR/IDR |
128.26 | 136.45 | 309,643 SKR | $2.364 |
 SKY/IDR |
955.00 | 1,014 | 222.47 SKY | $12 |
 SLP/IDR |
10.00 | 11.00 | 157,968 SLP | $197 |
 SNT/IDR |
94.00 | 99.00 | 27,428 SNT | $149 |
 SNX/IDR |
3,764 | 3,918 | 127.49 SNX | $30 |
 SOL/IDR |
1,341,590 | 1,346,517 | 2,429 SOL | $186.349 |
 SOON/IDR |
3,941 | 4,006 | 1,386 SOON | $308 |
 SPK/IDR |
259.00 | 260.00 | 994.02 SPK | $15 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.022 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
793.00 | 855.00 | 99.89 STORJ | $5 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
446.00 | 448.00 | 4,273 STRK | $109 |
 SUN/IDR |
315.00 | 323.00 | 1,585 SUN | $29 |
 SUSHI/IDR |
2,890 | 3,150 | 182.99 SUSHI | $77 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,929 | 1,939 | 836,201 SYN | $91.337 |
 TAG/IDR |
21.75 | 22.01 | 551,903 TAG | $678 |
 TEL/IDR |
28.00 | 30.00 | 1,608,276 TEL | $2.614 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 75.00 | 24,723 TEN | $103 |
 TFUEL/IDR |
131.00 | 136.00 | 5,757 TFUEL | $42 |
 THETA/IDR |
2,392 | 2,580 | 2,583 THETA | $352 |
 TON/IDR |
23,689 | 24,900 | 1,160 TON | $1.547 |
 TRAC/IDR |
4,894 | 5,395 | 661.59 TRAC | $176 |
 TRB/IDR |
240,387 | 278,254 | 21.75 TRB | $655 |
 TRUMP/IDR |
26,196 | 26,468 | 2,626 TRUMP | $3.905 |
 TRX/IDR |
5,821 | 5,852 | 23,191 TRX | $7.559 |
 TURBO/IDR |
14.86 | 15.00 | 625,294 TURBO | $527 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
5,996 | 6,384 | 61.80 UMA | $40 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
70,155 | 70,451 | 191.99 UNI | $792 |
 USDC/IDR |
17,712 | 17,748 | 69,296 USDC | $69.270 |
 USDT/IDR |
17,698 | 17,699 | 4,501,576 USDT | $4.283.631 |
 VET/IDR |
85.00 | 86.00 | 130,640 VET | $1.374 |
 VEX/IDR |
32.00 | 34.00 | 554,162 VEX | $996 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 181,955,220 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.099 |
 WAVES/IDR |
3,690 | 3,740 | 953.99 WAVES | $196 |
 WBTC/IDR |
1,135,015,010 | 1,162,784,718 | 0.015 WBTC | $996 |
 WCT/IDR |
652.00 | 673.00 | 3,255 WCT | $119 |
 WNXM/IDR |
837,378 | 891,194 | 0.021 WNXM | $1 |
 WOO/IDR |
209.00 | 214.00 | 5,729 WOO | $68 |
 XCN/IDR |
53.21 | 59.70 | 5,094 XCN | $16 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.903 |
 XLM/IDR |
2,887 | 2,905 | 126,003 XLM | $25.924 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.482 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.361 |
| XRP/IDR |
18,352 | 18,390 | 120,655 XRP | $129.297 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,616 | 3,664 | 350.63 XTZ | $128 |
 XVS/IDR |
48,400 | 49,500 | 1.00 XVS | $3 |
 YFI/IDR |
34,056,122 | 38,867,486 | 0.00540 YFI | $20 |
 YFII/IDR |
434,012 | 459,992 | 3.25 YFII | $79 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.027 |
 ZEN/IDR |
72,019 | 76,983 | 13.66 ZEN | $76 |
 ZIL/IDR |
47.00 | 50.00 | 146,644 ZIL | $802 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $36 |
 ZRX/IDR |
1,266 | 1,462 | 390.82 ZRX | $82 |
