Indodax
Last updated 2026-10-10 05:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,736 | 1,807 | 60.29 1INCH | $10 |
 AAVE/IDR |
3,083,565 | 3,114,704 | 21.10 AAVE | $3.857 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.743 |
 ACE/IDR |
3,267 | 3,283 | 3,333 ACE | $614 |
 ACH/IDR |
101.00 | 105.00 | 14,902 ACH | $265 |
 ACN/IDR |
66.37 | 70.51 | 107,647 ACN | $422 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.220.012 |
 ADA/IDR |
4,554 | 4,558 | 338,865 ADA | $90.687 |
 AGI/IDR |
112.00 | 117.00 | 291,201 AGI | $1.860 |
 AI/IDR |
369.00 | 372.00 | 71,052 AI | $1.504 |
 ALGO/IDR |
2,051 | 2,075 | 55,810 ALGO | $7.709 |
 ALICE/IDR |
3,073 | 3,101 | 8,033 ALICE | $1.628 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $505.175 |
 AMP/IDR |
11.00 | 12.00 | 42,625,668 AMP | $27.099 |
 ANKR/IDR |
84.00 | 89.00 | 7,344 ANKR | $77 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
5,489 | 5,565 | 7,091 API3 | $2.431 |
 ARB/IDR |
3,273 | 3,287 | 42,865 ARB | $7.913 |
 ARC/IDR |
1,100 | 1,110 | 245,737 ARC | $15.269 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $329 |
 ATH/IDR |
115.00 | 117.00 | 32,144 ATH | $210 |
 ATOM/IDR |
34,352 | 34,640 | 3,218 ATOM | $8.823 |
 AUCTION/IDR |
62,232 | 69,051 | 16.92 AUCTION | $63 |
 AUDIO/IDR |
288.00 | 292.00 | 196,577 AUDIO | $3.222 |
 AURA/IDR |
148.00 | 149.00 | 2,098,335 AURA | $17.357 |
 AVA/IDR |
157.00 | 161.00 | 450,872 AVA | $102.388 |
 AVAX/IDR |
187,386 | 188,746 | 725.98 AVAX | $8.117 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $681 |
 BAL/IDR |
2,168 | 2,350 | 4,817 BAL | $5.025 |
 BAN/IDR |
1,090 | 1,094 | 8,279 BAN | $506 |
 BAND/IDR |
4,119 | 4,345 | 29.09 BAND | $7 |
 BANK/IDR |
499.28 | 510.24 | 41,341 BANK | $1.185 |
 BAT/IDR |
2,367 | 2,558 | 26,172 BAT | $3.523 |
 BCH/IDR |
4,963,000 | 5,004,000 | 29.70 BCH | $8.677 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $565 |
 BEAM/IDR |
45.00 | 47.00 | 802,841 BEAM | $2.109 |
 BIO/IDR |
513.00 | 520.00 | 51,360 BIO | $1.483 |
 BLUR/IDR |
329.00 | 333.00 | 1,362 BLUR | $86 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.155 |
 BNB/IDR |
13,285,442 | 13,383,310 | 38.78 BNB | $27.435 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $305 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.481 |
 BSV/IDR |
337,000 | 338,000 | 0.67 BSV | $20 |
 BTC/IDR |
1,471,990,000 | 1,473,177,000 | 8.32 BTC | $689.927 |
| BTC/USDT |
82,580 | 83,000 | 0.83 BTC | $68.776 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.224.215 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $162 |
| BTT/USDT |
0.0000004 | 0.0000004 | 114,127,978 BTT | $42 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,954 | 39,689 | 1,024 CAKE | $2.269 |
 CAT/IDR |
0.035 | 0.038 | 166,283,386 CAT | $340 |
 CELO/IDR |
1,698 | 1,729 | 211.09 CELO | $20 |
 CELR/IDR |
54.00 | 56.00 | 130,673 CELR | $410 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.871 |
 CHR/IDR |
418.00 | 423.00 | 79,506 CHR | $1.900 |
 CHZ/IDR |
267.00 | 277.00 | 31,552 CHZ | $794 |
 CKB/IDR |
23.00 | 24.00 | 413,232 CKB | $551 |
 COMP/IDR |
402,548 | 455,263 | 0.16 COMP | $7 |
 CONX/IDR |
161,100 | 163,579 | 599.97 CONX | $5.402 |
 COTI/IDR |
319.00 | 323.00 | 520,046 COTI | $10.866 |
 CREAM/IDR |
7,955 | 8,342 | 173.35 CREAM | $77 |
 CRO/IDR |
1,080 | 1,100 | 8,125 CRO | $500 |
 CRV/IDR |
6,204 | 6,783 | 740.52 CRV | $341 |
 CTK/IDR |
2,242 | 2,432 | 2,653 CTK | $350 |
 CTSI/IDR |
582.00 | 587.00 | 434,463 CTSI | $14.312 |
 CVC/IDR |
415.00 | 458.00 | 11,419 CVC | $401 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $141 |
 DAR/IDR |
25.00 | 26.00 | 30,934,771 DAR | $43.224 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.432 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.075 |
 DEXE/IDR |
32,768 | 33,171 | 1,881 DEXE | $3.306 |
 DGB/IDR |
64.00 | 65.00 | 364,038 DGB | $1.315 |
 DLC/IDR |
2.00 | 3.00 | 431,772,131 DLC | $48.264 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $2.762 |
 DODO/IDR |
323.00 | 339.00 | 47,824 DODO | $888 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.640 |
| DOGE/IDR |
1,533 | 1,534 | 668,720 DOGE | $60.048 |
 DOT/IDR |
22,411 | 22,582 | 13,968 DOT | $18.565 |
 DUSK/IDR |
1,412 | 1,480 | 3,737 DUSK | $295 |
 EGLD/IDR |
72,005 | 80,992 | 276.41 EGLD | $1.316 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $21.202 |
 ENJ/IDR |
580.00 | 604.00 | 65,819 ENJ | $3.659 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.093 |
 ERN/IDR |
8,014 | 8,267 | 1,616 ERN | $21 |
 ESP/IDR |
1,847 | 2,092 | 67.46 ESP | $8 |
 ETC/IDR |
148,300 | 149,600 | 26.42 ETC | $300 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.734 |
| ETH/IDR |
44,416,000 | 44,417,000 | 109.29 ETH | $272.460 |
| ETH/USDT |
2,478 | 2,499 | 1.13 ETH | $2.814 |
 FET/IDR |
4,017 | 4,084 | 40,478 FET | $9.216 |
 FIL/IDR |
19,980 | 21,547 | 1,260 FIL | $2.285 |
 FLUX/IDR |
1,500 | 1,544 | 2,623 FLUX | $273 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $26.389 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.597 |
 FUEL/IDR |
13.50 | 13.80 | 549,189 FUEL | $422 |
 FUN/IDR |
153.10 | 156.20 | 130,923 FUN | $1.161 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.002.116 |
 GLM/IDR |
2,256 | 2,429 | 17.56 GLM | $4 |
 GMT/IDR |
167.00 | 168.00 | 225,579 GMT | $2.018 |
 GMX/IDR |
132,870 | 151,594 | 83.69 GMX | $710 |
 GNO/IDR |
2,030,314 | 2,199,815 | 0.084 GNO | $9 |
 GRT/IDR |
482.00 | 487.00 | 11,891 GRT | $488 |
 GTC/IDR |
3,279 | 3,291 | 85,101 GTC | $15.914 |
 HBAR/IDR |
1,653 | 1,654 | 106,436 HBAR | $11.139 |
 HIGH/IDR |
597.00 | 601.00 | 10,142 HIGH | $336 |
 HIVE/IDR |
969.00 | 981.00 | 12,998 HIVE | $717 |
 HNT/IDR |
8,882 | 8,930 | 1,458 HNT | $732 |
 HONEY/IDR |
46.00 | 49.00 | 7,790,074 HONEY | $20.028 |
 HOT/IDR |
7.00 | 8.00 | 732,997 HOT | $458 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.791 |
 HYPER/IDR |
1,250 | 1,264 | 2,264 HYPER | $161 |
 IDT/IDR |
0.96 | 0.98 | 67,308 IDT | $4 |
 ILV/IDR |
65,417 | 76,662 | 324.24 ILV | $3.392 |
 IMX/IDR |
3,455 | 3,562 | 6,787 IMX | $1.509 |
 INJ/IDR |
124,971 | 129,335 | 280.16 INJ | $1.975 |
 IOST/IDR |
15.00 | 16.00 | 1,263,989 IOST | $1.075 |
 IOTX/IDR |
65.00 | 67.00 | 216,177 IOTX | $807 |
 IQ/IDR |
13.29 | 15.40 | 26,093 IQ | $22 |
 JST/IDR |
2,416 | 2,480 | 2,802 JST | $301 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $121 |
 KDAG/IDR |
7.00 | 8.00 | 12,801,639 KDAG | $5.008 |
 KNC/IDR |
2,377 | 2,618 | 205.68 KNC | $59 |
 KSM/IDR |
88,514 | 92,108 | 114.48 KSM | $1.266 |
 LEO/IDR |
155,156 | 162,813 | 0.61 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $2.758 |
 LINK/IDR |
229,566 | 231,384 | 1,542 LINK | $20.030 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.396 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $49.649 |
 LPT/IDR |
31,550 | 33,207 | 650.35 LPT | $2.066 |
 LQTY/IDR |
3,938 | 4,402 | 191.25 LQTY | $45 |
 LRC/IDR |
171.00 | 179.00 | 163,667 LRC | $8.487 |
 LSK/IDR |
4,370 | 4,546 | 5,780 LSK | $1.370 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $541 |
| LTC/IDR |
1,127,000 | 1,131,000 | 178.24 LTC | $11.981 |
 LUNA/IDR |
812.00 | 844.00 | 3,009 LUNA | $142 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.649.570 |
 MANA/IDR |
1,651 | 1,738 | 5,318 MANA | $813 |
 MASK/IDR |
8,127 | 8,585 | 231.20 MASK | $290 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.381 |
 MCT/IDR |
26.00 | 27.00 | 34,858,938 MCT | $50.655 |
 MEME/IDR |
10.00 | 11.00 | 5,770,330 MEME | $3.333 |
 META/IDR |
146.00 | 149.00 | 824,033 META | $6.898 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $20.220 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $43 |
 MNT/IDR |
9,871 | 10,906 | 455.52 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 7,702,167 MTC | $7.749 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.545 |
 NEAR/IDR |
93,424 | 93,658 | 10,832 NEAR | $51.263 |
 NEO/IDR |
43,300 | 45,200 | 7.30 NEO | $38 |
 NEXO/IDR |
14,555 | 15,006 | 71.19 NEXO | $60 |
 NMR/IDR |
216,782 | 232,227 | 68.59 NMR | $894 |
 NRG/IDR |
131.00 | 135.00 | 524,432 NRG | $3.840 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $140 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.080.326 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
632.00 | 635.00 | 2,990,702 OGN | $111.949 |
 OKB/IDR |
2,335,000 | 2,374,996 | 3.03 OKB | $396 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.254 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.843 |
 ONT/IDR |
1,071 | 1,076 | 56,125 ONT | $3.824 |
 OP/IDR |
2,437 | 2,463 | 15,308 OP | $3.501 |
 ORBS/IDR |
128.00 | 130.00 | 19,776 ORBS | $143 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.634 |
 PAXG/IDR |
74,700,000 | 74,803,384 | 1.28 PAXG | $5.363 |
 PERP/IDR |
358.00 | 376.00 | 61,986 PERP | $13.324 |
 PHA/IDR |
1,069 | 1,079 | 275,022 PHA | $19.508 |
 POLS/IDR |
1,026 | 1,049 | 557.45 POLS | $33 |
 POLY/IDR |
85.00 | 89.00 | 3,005,550 POLY | $14.278 |
 POND/IDR |
29.46 | 30.35 | 920,602 POND | $3.628 |
 POWR/IDR |
1,089 | 1,131 | 646.01 POWR | $40 |
 PROM/IDR |
92,169 | 100,620 | 11.91 PROM | $65 |
 PUNDIX/USDT |
0.11 | 0.12 | 46.13 PUNDIX | $5 |
 QNT/IDR |
4,458,299 | 4,472,521 | 154.78 QNT | $31.589 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $672 |
 RAD/IDR |
5,500 | 5,562 | 115,426 RAD | $36.379 |
 RED/IDR |
2,660 | 2,694 | 286.91 RED | $44 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.985 |
 REP/IDR |
24,400 | 24,900 | 248.72 REP | $339 |
 REQ/IDR |
932.00 | 1,037 | 117.11 REQ | $6 |
 RLC/IDR |
17,297 | 17,445 | 154,864 RLC | $151.578 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.605 |
 RPL/IDR |
30,432 | 34,251 | 31.85 RPL | $62 |
 RSR/IDR |
28.00 | 29.00 | 348,585 RSR | $625 |
 RVN/IDR |
58.00 | 59.00 | 118,874 RVN | $263 |
 SAFE/IDR |
2,027 | 2,150 | 2,563 SAFE | $443 |
 SAND/IDR |
1,200 | 1,206 | 82,560 SAND | $7.233 |
 SENT/IDR |
370.00 | 395.18 | 19,302 SENT | $383 |
 SFI/IDR |
1,920,000 | 1,960,000 | 12.38 SFI | $1.328 |
 SFP/IDR |
5,019 | 5,134 | 5.25 SFP | $1 |
 SHELL/IDR |
418.00 | 444.00 | 3,031 SHELL | $73 |
 SHOW/IDR |
115,000 | 116,900 | 11,903 SHOW | $76.504 |
 SIGN/IDR |
228.00 | 230.00 | 87,359 SIGN | $1.132 |
 SKL/IDR |
88.00 | 89.00 | 1,370,722 SKL | $8.718 |
 SKR/IDR |
289.32 | 305.52 | 19,938 SKR | $327 |
 SKY/IDR |
1,380 | 1,406 | 3,064 SKY | $238 |
 SLP/IDR |
11.00 | 12.00 | 3,818,199 SLP | $4.732 |
 SNT/IDR |
135.00 | 153.00 | 1,348 SNT | $11 |
 SNX/IDR |
4,285 | 4,351 | 995.17 SNX | $323 |
 SOL/IDR |
1,955,980 | 1,958,247 | 3,359 SOL | $371.640 |
 SOON/IDR |
5,433 | 5,480 | 3,158 SOON | $972 |
 SPK/IDR |
374.00 | 396.00 | 10,044 SPK | $218 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.004 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
557.00 | 571.00 | 139,494 STORJ | $4.054 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
1,259 | 1,263 | 826,048 STRK | $57.760 |
 SUN/IDR |
298.00 | 305.00 | 292.82 SUN | $5 |
 SUSHI/IDR |
3,904 | 4,220 | 238.45 SUSHI | $119 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,079 | 4,200 | 363,826 SYN | $68.151 |
 TAG/IDR |
11.75 | 12.92 | 387,291 TAG | $252 |
 TEL/IDR |
33.00 | 34.00 | 909,256 TEL | $1.677 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 83.00 | 71,948 TEN | $322 |
 TFUEL/IDR |
166.00 | 188.00 | 3,639 TFUEL | $36 |
 THETA/IDR |
4,004 | 4,284 | 857.91 THETA | $194 |
 TON/IDR |
25,936 | 26,280 | 1,568 TON | $2.289 |
 TRAC/IDR |
7,192 | 7,635 | 324.51 TRAC | $131 |
 TRB/IDR |
305,434 | 353,410 | 0.30 TRB | $8 |
 TRUMP/IDR |
33,688 | 33,958 | 3,180 TRUMP | $6.051 |
 TRX/IDR |
5,900 | 5,901 | 23,865 TRX | $7.846 |
 TURBO/IDR |
17.49 | 17.63 | 850,930 TURBO | $840 |
 TUSD/IDR |
17,258 | 17,975 | 19.26 TUSD | $19 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
7,068 | 7,576 | 770.83 UMA | $611 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
132,299 | 133,026 | 1,857 UNI | $13.845 |
 USDC/IDR |
17,766 | 17,810 | 207,723 USDC | $208.745 |
 USDT/IDR |
17,773 | 17,774 | 6,828,208 USDT | $6.816.949 |
 VET/IDR |
138.00 | 139.00 | 696,749 VET | $7.563 |
 VEX/IDR |
37.00 | 38.00 | 1,884,836 VEX | $3.898 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.954 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.243 |
 WAVES/IDR |
4,770 | 4,860 | 336.40 WAVES | $91 |
 WBTC/IDR |
1,385,012,651 | 1,498,000,068 | 0.000722 WBTC | $60 |
 WCT/IDR |
755.00 | 759.00 | 18,874 WCT | $804 |
 WOO/IDR |
226.00 | 235.00 | 3,616 WOO | $46 |
 XCN/IDR |
68.00 | 75.00 | 6,770 XCN | $29 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.518 |
 XLM/IDR |
3,501 | 3,502 | 1,325,887 XLM | $283.459 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.571 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.154 |
| XRP/IDR |
25,006 | 25,009 | 240,885 XRP | $344.785 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,240 | 5,267 | 191.16 XTZ | $71 |
 XVS/IDR |
52,976 | 59,000 | 44.00 XVS | $139 |
 YFI/IDR |
40,006,537 | 42,863,619 | 0.049 YFI | $175 |
 YFII/IDR |
480,000 | 521,900 | 327.74 YFII | $8.792 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $110.348 |
 ZEN/IDR |
112,185 | 114,495 | 53.96 ZEN | $368 |
 ZIL/IDR |
61.00 | 64.00 | 360,914 ZIL | $2.640 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
2,242 | 2,393 | 4,054 ZRX | $891 |
