Kucoin
Last updated 2026-10-09 23:08:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.098 | 0.098 | 438,317 1INCH | $69.458 |
 A/BTC |
0.0000012 | 0.0000013 | 1,950 A | $204 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $66 |
| A/USDC |
0.10 | 0.10 | 4,184 A | $439 |
| A/USDT |
0.10 | 0.10 | 472,461 A | $49.536 |
 AAVE/BTC |
0.00206 | 0.00207 | 86.42 AAVE | $15.428 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $3.212.964 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $844 |
| AAVE/USDT |
170.55 | 170.57 | 135,208 AAVE | $24.138.927 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $20.871 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $84.747 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.708 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.449 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $263 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $156 |
 ACE/USDT |
0.19 | 0.19 | 11,599 ACE | $2.187 |
 ACH/USDT |
0.00582 | 0.00584 | 5,262,641 ACH | $91.617 |
 ACN/USDT |
0.00392 | 0.00392 | 47,773,244 ACN | $186.759 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $259.217 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $99.850 |
| ACT/USDT |
0.010 | 0.010 | 679,042 ACT | $6.851 |
 ADA/BTC |
0.0000031 | 0.0000031 | 37,388 ADA | $9.963 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $4.033 |
| ADA/USDC |
0.25 | 0.25 | 598,963 ADA | $159.611 |
| ADA/USDT |
0.25 | 0.25 | 18,144,136 ADA | $4.835.032 |
 ADI/USDT |
8.47 | 8.47 | 465,559 ADI | $3.938.174 |
 ADX/USDC |
0.073 | 0.100 | 3,795 ADX | $272 |
| ADX/USDT |
0.072 | 0.072 | 1,204,260 ADX | $86.169 |
 AEON/USDT |
0.062 | 0.062 | 14,340,302 AEON | $878.962 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $252 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $493 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $6.225 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.745 |
| AGI/USDT |
0.00626 | 0.00630 | 2,598,246 AGI | $16.554 |
 AI/USDT |
0.021 | 0.021 | 864,156 AI | $18.001 |
 AIR/USDT |
0.00105 | 0.00108 | 16,069,606 AIR | $16.809 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.144 |
 AKT/USDT |
0.75 | 0.75 | 584,898 AKT | $434.429 |
 ALEPH/USDT |
0.016 | 0.016 | 3,886,264 ALEPH | $62.685 |
 ALGO/BTC |
0.0000014 | 0.0000014 | 186,712 ALGO | $25.438 |
| ALGO/ETH |
0.0000461 | 0.0000462 | 60,960 ALGO | $8.305 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $762 |
| ALGO/USDC |
0.11 | 0.12 | 103,951 ALGO | $14.162 |
| ALGO/USDT |
0.12 | 0.12 | 7,772,156 ALGO | $1.058.887 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $678 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $392 |
| ALICE/USDT |
0.18 | 0.18 | 438,521 ALICE | $91.257 |
 ALT/USDT |
0.00820 | 0.00823 | 2,274,996 ALT | $17.997 |
 AMP/USDT |
0.000654 | 0.000657 | 684,976,468 AMP | $449.726 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $207 |
| ANKR/USDT |
0.00490 | 0.00491 | 2,952,559 ANKR | $29.883 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.622.313 |
 API3/USDT |
0.31 | 0.31 | 720,333 API3 | $249.042 |
 APR/USDT |
0.11 | 0.11 | 452,325 APR | $49.883 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $460 |
| AR/USDT |
4.22 | 4.23 | 24,157 AR | $99.372 |
 ARB/USDT |
0.18 | 0.18 | 28,701,069 ARB | $5.327.779 |
 ARC/USDT |
0.062 | 0.062 | 168,693 ARC | $10.533 |
 ARPA/USDT |
0.012 | 0.012 | 822,332 ARPA | $12.847 |
 ART/USDT |
0.000202 | 0.000202 | 42,749,432 ART | $8.636 |
 ATH/USDT |
0.00654 | 0.00655 | 21,139,548 ATH | $138.344 |
 ATOM/BTC |
0.0000242 | 0.0000242 | 223,859 ATOM | $592.967 |
| ATOM/ETH |
0.000799 | 0.000801 | 62,952 ATOM | $166.749 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $381 |
| ATOM/USDC |
1.99 | 2.00 | 46,856 ATOM | $124.113 |
| ATOM/USDT |
1.99 | 2.00 | 2,528,238 ATOM | $6.696.909 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $9.384 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $18.345 |
 AUCTION/USDT |
3.81 | 3.82 | 1,430 AUCTION | $5.459 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $259 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $10.192 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $7 |
 AVA/BTC |
0.0000029 | 0.0000029 | 9,499 AVA | $2.193 |
| AVA/ETH |
0.0000968 | 0.0000970 | 25,085 AVA | $5.793 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.369 |
| AVA/USDT |
0.24 | 0.24 | 152,922 AVA | $35.313 |
 AVAX/BTC |
0.000126 | 0.000127 | 665.99 AVAX | $7.327 |
| AVAX/USDC |
10.44 | 10.45 | 45,845 AVAX | $504.351 |
| AVAX/USDT |
10.46 | 10.46 | 655,563 AVAX | $7.211.981 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $45 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $552 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $270 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $254 |
| BAL/USDT |
0.11 | 0.14 | 54,963 BAL | $56.809 |
 BAN/USDT |
0.062 | 0.062 | 199,273 BAN | $12.252 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $903 |
| BAND/USDT |
0.24 | 0.24 | 109,030 BAND | $26.206 |
 BANK/USDT |
0.029 | 0.029 | 565,942 BANK | $16.246 |
 BAS/USDT |
0.022 | 0.022 | 827,393 BAS | $18.425 |
 BAT/USDT |
0.13 | 0.13 | 3,578,849 BAT | $474.767 |
 BCH/BTC |
0.00338 | 0.00338 | 5.31 BCH | $1.539 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $6.043 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $443 |
| BCH/USDC |
278.83 | 279.23 | 34.64 BCH | $10.035 |
| BCH/USDT |
279.18 | 279.31 | 1,632 BCH | $472.811 |
 BCHSV/BTC |
0.000212 | 0.000213 | 194.86 BCHSV | $3.722 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $3.355 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $50 |
| BCHSV/USDC |
16.93 | 17.73 | 18.80 BCHSV | $359 |
| BCHSV/USDT |
17.05 | 17.09 | 2,727 BCHSV | $52.088 |
 BDX/BTC |
0.0000009 | 0.0000009 | 609,533 BDX | $47.743 |
| BDX/USDT |
0.078 | 0.078 | 5,209,874 BDX | $408.071 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $1.897 |
 BIO/USDT |
0.029 | 0.029 | 21,243,267 BIO | $613.474 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $421.811 |
 BLUE/USDT |
0.00912 | 0.00914 | 217,086 BLUE | $1.974 |
 BLUR/USDT |
0.019 | 0.019 | 68,697 BLUR | $4.695 |
 BLZ/USDT |
0.00988 | 0.00990 | 185,544 BLZ | $1.833 |
 BNB/BTC |
0.00902 | 0.00903 | 53.63 BNB | $37.885 |
| BNB/KCS |
98.10 | 98.15 | 287.11 BNB | $202.829 |
| BNB/USDC |
744.68 | 744.69 | 51.92 BNB | $36.679 |
| BNB/USDT |
745.23 | 745.23 | 5,950 BNB | $4.203.222 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $189 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $199 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.789 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.403 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000174 | 0.0000179 | 162,417,600 BOS | $2.775 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BSV/USDC |
18.82 | 19.84 | 5.10 BSV | $151 |
| BSV/USDT |
19.10 | 19.10 | 5,087 BSV | $150.879 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $38.354 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $446.648 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.070.298 |
| BTC/USDC |
82,536 | 82,536 | 64.13 BTC | $5.304.108 |
| BTC/USDT |
82,616 | 82,616 | 5,241 BTC | $433.510.558 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.967.788 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $4.053.979 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.051 | 0.051 | 2,030,362 BTR | $103.841 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000004 | 0.0000004 | 10,000,000,000 BTT | $3.443 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.596 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.097 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.381 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.659 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.587 |
 CAKE/USDT |
2.22 | 2.22 | 87,792 CAKE | $193.786 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.251 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000021 | 0.0000021 | 2,729,057,556 CAT | $5.591 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.132 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $166 |
| CELO/USDT |
0.098 | 0.098 | 137,059 CELO | $13.282 |
 CELR/USDT |
0.00311 | 0.00313 | 6,353,905 CELR | $19.801 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $11 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $639 |
| CFX/USDT |
0.052 | 0.052 | 805,696 CFX | $41.300 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $286 |
| CHR/USDT |
0.024 | 0.024 | 2,370,470 CHR | $55.581 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 416,179 CHZ | $10.685 |
| CHZ/USDT |
0.016 | 0.016 | 3,520,931 CHZ | $90.398 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $49 |
| CKB/USDT |
0.00133 | 0.00133 | 21,873,188 CKB | $28.835 |
 CLO/USDT |
0.061 | 0.062 | 1,154,279 CLO | $70.668 |
 COMP/USDT |
24.36 | 24.38 | 1,030 COMP | $42.459 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $229 |
| COTI/USDT |
0.013 | 0.013 | 8,233,979 COTI | $167.833 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.058 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $375 |
| CRO/USDT |
0.061 | 0.061 | 2,155,122 CRO | $134.486 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.36 | 0.36 | 2,481,408 CRV | $1.106.941 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $122 |
| CTSI/USDT |
0.035 | 0.036 | 3,368,741 CTSI | $116.535 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.234 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $61 |
| CVC/USDT |
0.026 | 0.026 | 4,235,443 CVC | $135.060 |
 CXT/USDT |
0.00194 | 0.00196 | 1,733,950 CXT | $3.378 |
 DAO/USDT |
0.024 | 0.025 | 128,399 DAO | $3.145 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | - |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $165 |
 DASH/BTC |
0.000623 | 0.000624 | 74.26 DASH | $3.834 |
| DASH/ETH |
0.021 | 0.021 | 184.07 DASH | $9.503 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $816 |
| DASH/USDT |
51.53 | 51.56 | 9,644 DASH | $497.924 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.298 |
| DATA/USDT |
0.19 | 0.19 | 3,212,245 DATA | $624.912 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $272 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $926 |
| DCR/USDT |
17.43 | 17.50 | 906.57 DCR | $15.819 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $241 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $7 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000609 | 0.0000612 | 192,398,558 DENT | $11.706 |
 DEUS/USDT |
0.020 | 0.020 | 2,777,912 DEUS | $54.618 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $14 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $24 |
| DEXE/USDT |
1.86 | 1.87 | 55,138 DEXE | $97.126 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.552 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $713 |
| DGB/USDT |
0.00352 | 0.00354 | 9,885,439 DGB | $32.729 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $43 |
| DIA/USDT |
0.19 | 0.19 | 275,585 DIA | $50.883 |
 DMC/USDT |
0.000324 | 0.000326 | 45,242,256 DMC | $14.116 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.368 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.019 | 666,415 DODO | $12.190 |
 DOGE/BTC |
0.0000010 | 0.0000010 | 126,307 DOGE | $11.323 |
| DOGE/KCS |
0.011 | 0.011 | 2,532,915 DOGE | $227.072 |
| DOGE/USDC |
0.086 | 0.086 | 2,391,234 DOGE | $214.370 |
| DOGE/USDT |
0.086 | 0.087 | 37,780,606 DOGE | $3.386.969 |
 DOS/USDT |
0.23 | 0.23 | 2,201,796 DOS | $510.940 |
 DOT/BTC |
0.0000155 | 0.0000155 | 25,780 DOT | $34.763 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $143.264 |
| DOT/USDC |
1.28 | 1.28 | 56,409 DOT | $76.065 |
| DOT/USDT |
1.28 | 1.28 | 29,534,367 DOT | $39.826.183 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.559 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.001 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.391 |
 DUSK/USDT |
0.080 | 0.080 | 279,700 DUSK | $22.286 |
 EDU/USDT |
0.069 | 0.069 | 689,104 EDU | $48.019 |
 EGLD/BTC |
0.0000483 | 0.0000490 | 154.72 EGLD | $861 |
| EGLD/USDT |
4.02 | 4.03 | 49,556 EGLD | $275.632 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.319 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.35 | 0.35 | 94,246 ELA | $32.964 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.420 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $81 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $39.914 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.344 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $504 |
| ENJ/USDT |
0.033 | 0.033 | 4,428,661 ENJ | $256.411 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.597 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $57.989 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.150 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.993 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.604 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.603.300 |
 ERA/USDT |
0.069 | 0.069 | 1,180,970 ERA | $81.096 |
 ES/USDT |
0.00137 | 0.00143 | 43,232,192 ES | $51.739 |
 ESP/USDT |
0.11 | 0.11 | 106,962 ESP | $12.555 |
 ETC/BTC |
0.000102 | 0.000103 | 360.35 ETC | $4.181 |
| ETC/ETH |
0.00339 | 0.00339 | 391.90 ETC | $4.547 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $391 |
| ETC/USDC |
8.43 | 8.45 | 274.42 ETC | $3.184 |
| ETC/USDT |
8.44 | 8.45 | 22,594 ETC | $262.154 |
 ETH/BTC |
0.030 | 0.030 | 1,185 ETH | $2.953.841 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.355 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $277.856 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $286.024 |
| ETH/USDC |
2,491 | 2,491 | 2,211 ETH | $5.513.532 |
| ETH/USDT |
2,493 | 2,493 | 27,536 ETH | $68.657.068 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $398.546 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.739.196 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $20.738 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $11.335 |
| ETN/USDT |
0.00193 | 0.00194 | 51,458,644 ETN | $99.257 |
 EWT/BTC |
0.0000041 | 0.0000041 | 137,288 EWT | $46.004 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $65 |
| EWT/USDT |
0.34 | 0.34 | 650,170 EWT | $217.869 |
 FET/BTC |
0.0000027 | 0.0000027 | 7,274 FET | $1.600 |
| FET/ETH |
0.0000882 | 0.0000885 | 20,137 FET | $4.430 |
| FET/USDC |
0.22 | 0.22 | 198,997 FET | $43.781 |
| FET/USDT |
0.22 | 0.22 | 7,749,955 FET | $1.705.048 |
 FIDA/USDT |
0.022 | 0.022 | 420,100 FIDA | $9.192 |
 FIL/USDT |
1.19 | 1.19 | 1,027,469 FIL | $1.956.487 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $212 |
| FLOW/USDT |
0.031 | 0.032 | 346,007 FLOW | $107.095 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.164 |
| FLUX/USDC |
0.084 | 0.084 | 66,876 FLUX | $6.576 |
| FLUX/USDT |
0.084 | 0.084 | 830,293 FLUX | $81.642 |
 FRAX/USDT |
0.32 | 0.32 | 22,114 FRAX | $7.093 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.696 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $18.748 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $15.577 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $42.184 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $4.919.510 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $460 |
| FTT/USDT |
0.25 | 0.25 | 206,433 FTT | $53.322 |
 FUEL/USDT |
0.000768 | 0.000770 | 11,840,450 FUEL | $9.082 |
 FUN/USDT |
0.022 | 0.022 | 938,830 FUN | $8.342 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.184 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.794 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $23.519 |
 GALA/USDT |
0.00242 | 0.00242 | 62,444,966 GALA | $149.532 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $548 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.398 |
| GAS/USDT |
1.34 | 1.35 | 4,138 GAS | $5.565 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $498 |
| GLM/USDT |
0.13 | 0.13 | 170,784 GLM | $36.025 |
 GMT/USDC |
0.00945 | 0.00956 | 580,850 GMT | $5.759 |
| GMT/USDT |
0.00953 | 0.00956 | 62,396,433 GMT | $618.616 |
 GMX/USDT |
8.63 | 8.67 | 2,387 GMX | $20.458 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $143 |
| GRT/USDT |
0.027 | 0.027 | 2,797,858 GRT | $110.280 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $681 |
| GTC/USDT |
0.18 | 0.18 | 2,780,372 GTC | $520.244 |
 GUN/USDT |
0.00292 | 0.00295 | 13,834,600 GUN | $39.974 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $16 |
| HAI/USDT |
0.00156 | 0.00157 | 22,933,136 HAI | $35.697 |
 HBAR/BTC |
0.0000011 | 0.0000011 | 20,613 HBAR | $2.147 |
| HBAR/USDC |
0.093 | 0.093 | 372,226 HBAR | $38.767 |
| HBAR/USDT |
0.093 | 0.093 | 9,998,655 HBAR | $1.041.342 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $17 |
| HIGH/USDT |
0.033 | 0.034 | 889,624 HIGH | $29.837 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $13 |
| HNT/USDT |
0.50 | 0.51 | 188,063 HNT | $95.257 |
 HOLD/USDT |
0.19 | 0.19 | 178,441 HOLD | $34.621 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $16.152 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.613 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.280.966 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $201 |
| HTR/USDT |
0.00667 | 0.00669 | 3,069,789 HTR | $20.548 |
 HYPER/USDT |
0.071 | 0.072 | 236,125 HYPER | $17.034 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $22 |
| ICX/USDT |
0.00800 | 0.00840 | 3,077,280 ICX | $37.759 |
 ID/USDT |
0.038 | 0.038 | 87,217 ID | $3.342 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $120 |
 ILV/USDT |
4.07 | 4.08 | 5,301 ILV | $56.311 |
 IMX/USDT |
0.20 | 0.20 | 1,772,076 IMX | $392.245 |
 INJ/BTC |
0.0000844 | 0.0000848 | 129.71 INJ | $903 |
| INJ/USDC |
6.98 | 6.99 | 854.78 INJ | $5.954 |
| INJ/USDT |
6.99 | 6.99 | 161,878 INJ | $1.127.496 |
 INX/USDT |
0.00485 | 0.00486 | 942,520 INX | $4.592 |
 ION/USDT |
0.0000714 | 0.0000759 | 74,927,320 ION | $5.345 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $118 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $614 |
| IOST/USDT |
0.000848 | 0.000851 | 9,123,171 IOST | $7.707 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $756 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.392 |
| IOTX/USDT |
0.00379 | 0.00380 | 10,980,734 IOTX | $41.831 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.588 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.469 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.631 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.682 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.958 |
 JST/USDT |
0.14 | 0.14 | 409,354 JST | $45.883 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $45.949 |
| KAT/USDT |
0.00463 | 0.00465 | 1,774,066 KAT | $8.310 |
 KAVA/USDT |
0.067 | 0.067 | 39,691 KAVA | $2.669 |
 KCS/BTC |
0.0000919 | 0.0000920 | 107,518 KCS | $816.412 |
| KCS/ETH |
0.00305 | 0.00305 | 17,780 KCS | $135.012 |
| KCS/USDC |
7.59 | 7.59 | 26,581 KCS | $201.833 |
| KCS/USDT |
7.60 | 7.60 | 94,276 KCS | $715.867 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.470 |
 KLV/BTC |
0.0000000 | 0.0000000 | 2,783,223 KLV | $1.830 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $336 |
| KLV/USDT |
0.000658 | 0.000660 | 55,862,248 KLV | $36.722 |
 KNC/BTC |
0.0000017 | 0.0000017 | 647.05 KNC | $185 |
| KNC/ETH |
0.0000562 | 0.0000573 | 2,829 KNC | $807 |
| KNC/USDT |
0.14 | 0.14 | 223,807 KNC | $63.859 |
 KRL/BTC |
0.0000017 | 0.0000017 | 29,747 KRL | $4.135 |
| KRL/USDT |
0.14 | 0.14 | 40,430 KRL | $5.621 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $667 |
| KSM/USDT |
5.09 | 5.10 | 2,387 KSM | $26.536 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.904 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.670 |
| LA/USDT |
0.062 | 0.062 | 133,016 LA | $8.402 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.320 |
| LAYER/USDT |
0.073 | 0.074 | 81,572 LAYER | $5.998 |
 LIGHT/USDT |
0.20 | 0.20 | 741,174 LIGHT | $149.726 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $66 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $419 |
 LINK/BTC |
0.000155 | 0.000156 | 45.36 LINK | $586 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.964 |
| LINK/USDC |
12.83 | 12.83 | 4,993 LINK | $64.462 |
| LINK/USDT |
12.84 | 12.84 | 1,254,503 LINK | $16.195.451 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $8.256 |
| LIT/USDT |
3.57 | 3.58 | 268,968 LIT | $974.923 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $49 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $237 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $1.548 |
 LPT/USDT |
1.81 | 1.82 | 61,940 LPT | $293.655 |
 LQTY/USDT |
0.24 | 0.24 | 3,791 LQTY | $898 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $334 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $219 |
| LRC/USDT |
0.010 | 0.010 | 4,955,463 LRC | $256.307 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $18.047 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $608 |
| LSK/USDT |
0.24 | 0.24 | 740,065 LSK | $177.549 |
 LTC/BTC |
0.000772 | 0.000773 | 4,461 LTC | $300.493 |
| LTC/ETH |
0.026 | 0.026 | 1,594 LTC | $107.388 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $13.769 |
| LTC/USDC |
63.70 | 63.73 | 4,698 LTC | $316.451 |
| LTC/USDT |
63.77 | 63.78 | 102,875 LTC | $6.930.118 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $424.380.858 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $158.252.225 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $40.438.847 |
| LUNA/USDC |
0.048 | 0.048 | 21,787 LUNA | $1.035 |
| LUNA/USDT |
0.048 | 0.048 | 1,336,338 LUNA | $63.470 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $474.951.092 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.935 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.385 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $700 |
| MANA/USDT |
0.095 | 0.095 | 866,677 MANA | $131.321 |
 MASK/USDT |
0.48 | 0.48 | 31,896 MASK | $39.696 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.164 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.581 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.554.856 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.022 |
 MBL/USDT |
0.000755 | 0.000757 | 69,624,289 MBL | $51.374 |
 MEME/USDT |
0.000576 | 0.000578 | 13,995,522 MEME | $8.136 |
 MGO/USDT |
0.00574 | 0.00574 | 13,371,614 MGO | $76.521 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.655 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.584 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.488 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.007 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.059 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $210 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.596 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $63.697 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $158 |
| MLK/USDT |
0.041 | 0.041 | 570,871 MLK | $23.727 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $40 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $714 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $12.793 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.109 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $88 |
| MTL/USDT |
0.32 | 0.32 | 103,073 MTL | $27.020 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $163 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $85 |
| MTV/USDT |
0.0000958 | 0.0000958 | 373,305,612 MTV | $35.749 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.515 |
 NAVI/USDT |
0.00271 | 0.00273 | 1,009,224 NAVI | $2.732 |
 NEAR/BTC |
0.0000605 | 0.0000606 | 8,232 NEAR | $37.441 |
| NEAR/USDC |
4.99 | 5.00 | 99,945 NEAR | $454.547 |
| NEAR/USDT |
5.00 | 5.00 | 9,378,117 NEAR | $42.651.432 |
 NEO/BTC |
0.0000296 | 0.0000298 | 469.36 NEO | $2.426 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.185 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.711 |
| NEO/USDT |
2.46 | 2.46 | 29,065 NEO | $150.236 |
 NEX/USDT |
0.0000008 | 0.0000008 | 5,637,280,520 NEX | $4.526 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $8.833 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $192 |
| NIM/USDT |
0.000273 | 0.000279 | 89,154,061 NIM | $24.299 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $29.279 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $1.342 |
| NMR/USDT |
13.35 | 13.37 | 24,099 NMR | $327.444 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $7.664 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $324 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $591 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.695 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.065 | 0.065 | 2,391,357 NXT | $156.584 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.364 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.843 |
 OGN/BTC |
0.0000004 | 0.0000005 | 846,822 OGN | $34.630 |
| OGN/USDT |
0.037 | 0.037 | 28,541,909 OGN | $1.167.210 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $307 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $359.165 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $530.904 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $200 |
| ONE/USDT |
0.00181 | 0.00182 | 97,154,467 ONE | $336.831 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $241 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.935 |
| ONT/USDT |
0.061 | 0.061 | 1,466,043 ONT | $98.914 |
 OP/USDC |
0.14 | 0.14 | 79,826 OP | $20.343 |
| OP/USDT |
0.14 | 0.14 | 6,570,623 OP | $1.674.445 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $503.320 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $797.524 |
| OPEN/USDT |
0.11 | 0.11 | 1,789,930 OPEN | $196.497 |
 ORAI/USDT |
0.53 | 0.54 | 227,878 ORAI | $123.623 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $71 |
| ORBS/USDT |
0.00718 | 0.00721 | 126,552 ORBS | $877 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.395 |
 OUSD/BTC |
0.0000117 | 0.0000117 | 1,242 OUSD | $1.242 |
| OUSD/USDT |
1.00 | 1.00 | 7,138 OUSD | $7.138 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $646 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $559 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $166.624 |
 PAXG/BTC |
0.051 | 0.051 | 0.36 PAXG | $1.510 |
| PAXG/USDT |
4,187 | 4,187 | 177.06 PAXG | $740.005 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.098 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.279.267 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $220 |
| PHA/USDT |
0.062 | 0.062 | 2,538,228 PHA | $181.030 |
 PIGGY/USDT |
0.012 | 0.012 | 435,625 PIGGY | $5.214 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $76.888 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $12.401 |
| PLAY/USDT |
0.023 | 0.023 | 1,270,782 PLAY | $29.137 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.973 |
 PNT/BTC |
0.0000035 | 0.0000037 | 3,723 PNT | $133 |
| PNT/USDT |
0.037 | 0.037 | 93,013,547 PNT | $3.332.364 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $271 |
| POLS/USDT |
0.059 | 0.060 | 55,304 POLS | $3.235 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $857 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $85 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $49 |
| POND/USDT |
0.00169 | 0.00170 | 25,455,655 POND | $95.444 |
 POP/USDT |
0.000751 | 0.000756 | 70,519,888 POP | $53.616 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $806 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $209 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.536 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $720.515 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $122.652 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.438 |
| PRL/USDT |
0.11 | 0.11 | 275,733 PRL | $31.391 |
 PRO/USDT |
0.35 | 0.35 | 90,602 PRO | $31.608 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $183 |
| PROM/USDT |
5.46 | 5.48 | 21,470 PROM | $115.952 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $3.228 |
| PROPS/USDT |
0.00716 | 0.00717 | 17,095,196 PROPS | $122.339 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $42 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $149 |
| PUNDIX/USDT |
0.11 | 0.11 | 41,340 PUNDIX | $4.670 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $38 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.045 |
| QKC/USDT |
0.00259 | 0.00279 | 709,746 QKC | $1.910 |
 QNT/USDT |
248.70 | 248.87 | 12,783 QNT | $2.585.244 |
 QSP/BTC |
0.0000039 | 0.0000041 | 271,027 QSP | $141 |
| QSP/ETH |
0.000127 | 0.000133 | 33,788 QSP | $18 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $720 |
| QTUM/USDT |
0.96 | 0.96 | 1,807 QTUM | $3.399 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $13.859 |
 RAIN/USDT |
0.010 | 0.010 | 63,838,748 RAIN | $657.195 |
 RARI/USDT |
0.14 | 0.14 | 169,370 RARI | $24.186 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $1.807 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.504.539.780 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000516 | 0.0000526 | 350,949,586 REEF | $17.882 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $83.235 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.206 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $164 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.442 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $251 |
| REQ/USDT |
0.054 | 0.054 | 602,776 REQ | $32.674 |
 RIO/USDT |
0.058 | 0.059 | 764,816 RIO | $45.082 |
 RLC/BTC |
0.0000126 | 0.0000128 | 40,133 RLC | $43.429 |
| RLC/USDT |
1.05 | 1.05 | 3,109,739 RLC | $3.365.137 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.792 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $387.655 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $13.714 |
| ROOBEE/USDT |
0.000117 | 0.000117 | 77,412,932 ROOBEE | $9.057 |
 ROSE/USDT |
0.00810 | 0.00811 | 27,545,481 ROSE | $223.461 |
 RPL/USDT |
1.76 | 1.96 | 788.76 RPL | $1.485 |
 RSR/BTC |
0.0000000 | 0.0000000 | 191,957 RSR | $338 |
| RSR/USDT |
0.00160 | 0.00160 | 59,107,576 RSR | $104.211 |
 RUNE/BTC |
0.0000084 | 0.0000084 | 2,603 RUNE | $1.815 |
| RUNE/USDC |
0.69 | 0.70 | 6,645 RUNE | $4.632 |
| RUNE/USDT |
0.69 | 0.70 | 179,381 RUNE | $125.036 |
 RVN/USDT |
0.00224 | 0.00227 | 8,238,036 RVN | $18.385 |
 S/USDC |
0.044 | 0.044 | 236,149 S | $10.487 |
| S/USDT |
0.044 | 0.044 | 31,136,961 S | $1.382.707 |
 SAFE/USDT |
0.11 | 0.11 | 47,801 SAFE | $10.203 |
 SAND/USDT |
0.068 | 0.068 | 13,720,253 SAND | $1.154.638 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00318 | 0.00318 | 8,837,320 SENSO | $27.962 |
 SENT/USDT |
0.021 | 0.021 | 36,867,265 SENT | $780.272 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $238.102.114 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $85 |
| SFP/USDT |
0.28 | 0.28 | 4,384 SFP | $1.242 |
 SHARE/USDT |
1.38 | 1.38 | 188,239 SHARE | $254.770 |
 SHELL/USDT |
0.024 | 0.024 | 655,688 SHELL | $15.840 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $35 |
| SHR/USDT |
0.000239 | 0.000242 | 216,117,134 SHR | $51.582 |
 SIGN/USDT |
0.013 | 0.013 | 496,175 SIGN | $6.291 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $24 |
| SKL/USDT |
0.00531 | 0.00532 | 64,012,097 SKL | $397.947 |
 SKR/USDT |
0.016 | 0.016 | 7,440,290 SKR | $123.169 |
 SKY/USDT |
0.077 | 0.077 | 2,561,184 SKY | $196.589 |
 SLP/USDT |
0.000664 | 0.000672 | 13,828,799 SLP | $17.239 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.114 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $348 |
 SNX/BTC |
0.0000030 | 0.0000030 | 2,548 SNX | $806 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $42.624 |
| SNX/USDT |
0.24 | 0.24 | 144,707 SNX | $45.769 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $819 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $442 |
 SOL/KCS |
14.46 | 14.46 | 2,126 SOL | $234.965 |
| SOL/USDC |
109.73 | 109.74 | 20,578 SOL | $2.274.505 |
| SOL/USDT |
109.83 | 109.84 | 157,334 SOL | $17.390.239 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $345.118 |
 SOON/USDT |
0.31 | 0.31 | 403,093 SOON | $124.482 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $166 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $136 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.011 | 0.011 | 1,480,921 SOUL | $16.038 |
 SPACE/USDT |
0.00450 | 0.00451 | 9,966,378 SPACE | $45.155 |
 SPK/USDT |
0.022 | 0.022 | 23,844,263 SPK | $522.497 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.448 |
 STAR/USDT |
0.070 | 0.070 | 480,846 STAR | $29.208 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.645 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $52 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $54 |
| STORJ/USDT |
0.029 | 0.029 | 358,261 STORJ | $10.510 |
 STRAX/USDT |
0.011 | 0.011 | 673,353 STRAX | $7.299 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $771 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $613 |
| STRK/USDT |
0.075 | 0.075 | 64,964,146 STRK | $4.773.351 |
 STX/BTC |
0.0000048 | 0.0000048 | 22,603 STX | $8.927 |
| STX/USDT |
0.39 | 0.39 | 1,376,138 STX | $543.481 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $69 |
| SUKU/USDT |
0.00525 | 0.00526 | 757,527 SUKU | $3.981 |
 SUN/USDT |
0.017 | 0.017 | 248,324 SUN | $4.175 |
 SUP/USDT |
0.000325 | 0.000337 | 564,331,547 SUP | $172.074 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.774 |
| SUPER/USDT |
0.22 | 0.22 | 517,504 SUPER | $114.408 |
 SUSHI/USDT |
0.24 | 0.24 | 77,596 SUSHI | $36.128 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $490 |
| SWFTC/USDT |
0.00295 | 0.00295 | 11,402,426 SWFTC | $33.526 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.051 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.811 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $16.948 |
 SYN/USDT |
0.18 | 0.18 | 737,097 SYN | $136.752 |
 TAC/USDT |
0.00146 | 0.00147 | 18,223,196 TAC | $26.545 |
 TAG/USDT |
0.000649 | 0.000649 | 1,141,483,226 TAG | $741.046 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,056,751 TEL | $3.850 |
| TEL/ETH |
0.0000007 | 0.0000007 | 1,260,859 TEL | $2.360 |
| TEL/USDC |
0.00185 | 0.00185 | 9,153,104 TEL | $17.135 |
| TEL/USDT |
0.00185 | 0.00185 | 152,384,366 TEL | $285.275 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.680 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.782 |
| TFUEL/USDT |
0.00979 | 0.00982 | 2,082,187 TFUEL | $20.490 |
 THETA/USDT |
0.23 | 0.23 | 1,472,862 THETA | $345.888 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $21 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | - |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $205 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.814 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.006 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $607 |
| TLOS/USDT |
0.018 | 0.018 | 3,400,864 TLOS | $60.136 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $53.155 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $15.346.880 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $602 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $569 |
| TRAC/USDT |
0.40 | 0.41 | 951,328 TRAC | $390.618 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $467 |
| TRADE/USDT |
0.054 | 0.054 | 370,099 TRADE | $19.925 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
19.12 | 19.15 | 4,836 TRB | $121.430 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.285 |
 TROLL/USDT |
0.038 | 0.038 | 625,039 TROLL | $23.811 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $32 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $93.040 |
 TRUMP/USDC |
1.91 | 1.91 | 2,104 TRUMP | $4.006 |
| TRUMP/USDT |
1.91 | 1.91 | 1,401,628 TRUMP | $2.669.019 |
 TRUST/USDT |
0.056 | 0.056 | 183,229 TRUST | $10.301 |
 TRX/BTC |
0.0000040 | 0.0000040 | 84,858 TRX | $27.919 |
| TRX/ETH |
0.000133 | 0.000133 | 140,342 TRX | $46.174 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.718 |
| TRX/USDC |
0.33 | 0.33 | 623,190 TRX | $205.037 |
| TRX/USDT |
0.33 | 0.33 | 13,547,013 TRX | $4.457.119 |
 TURBO/USDT |
0.000999 | 0.00100 | 5,963,736 TURBO | $5.960 |
 TUSD/USDT |
1.00 | 1.00 | 28,004 TUSD | $27.944 |
 TWT/BTC |
0.0000063 | 0.0000064 | 316.55 TWT | $165 |
| TWT/USDT |
0.52 | 0.52 | 49,267 TWT | $25.643 |
 UMA/USDT |
0.42 | 0.42 | 48,209 UMA | $33.089 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.033 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.309 |
| UNI/USDT |
7.36 | 7.36 | 1,842,713 UNI | $13.600.289 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $47 |
| UOS/USDT |
0.00361 | 0.00361 | 14,589,776 UOS | $53.812 |
 UP/USDT |
0.072 | 0.072 | 411,700 UP | $29.231 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.252 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $74 |
| UQC/USDT |
2.78 | 2.78 | 7,575 UQC | $21.039 |
 USDC/USDT |
1.00 | 1.00 | 23,421,827 USDC | $23.528.811 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.800.857 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.649.267 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.291 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.777 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.294.413 |
| USDT/USDC |
1.00 | 1.00 | 6,566,413 USDT | $6.558.406 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.403.060 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.517.641 |
 VET/BTC |
0.0000001 | 0.0000001 | 401,438 VET | $4.214 |
| VET/ETH |
0.0000032 | 0.0000032 | 1,143,625 VET | $12.006 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $493 |
| VET/USDT |
0.00787 | 0.00788 | 50,167,454 VET | $526.672 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.956 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.173 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.456 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.171.080 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 147,727,800 VSYS | $37.412 |
| VSYS/USDT |
0.000253 | 0.000254 | 171,394,640 VSYS | $43.406 |
 VTHO/USDT |
0.000648 | 0.000652 | 12,287,988 VTHO | $8.064 |
 WAN/BTC |
0.0000007 | 0.0000007 | 916,796 WAN | $52.214 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $476 |
| WAN/USDT |
0.057 | 0.057 | 895,159 WAN | $50.982 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $7.990 |
| WAVES/USDT |
0.27 | 0.27 | 194,638 WAVES | $52.458 |
 WBTC/BTC |
1.00 | 1.00 | 0.081 WBTC | $6.685 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $173 |
| WBTC/USDT |
82,410 | 82,583 | 0.033 WBTC | $2.684 |
 WCT/USDT |
0.042 | 0.042 | 856,666 WCT | $36.278 |
 WET/USDT |
0.061 | 0.062 | 95,214 WET | $5.842 |
 WILD/USDT |
0.014 | 0.014 | 1,263,681 WILD | $17.599 |
 WIN/BTC |
0.0000000 | 0.0000000 | 2,072,513,782 WIN | $108.054 |
| WIN/TRX |
0.000157 | 0.000158 | 1,013,544,467 WIN | $52.843 |
| WIN/USDT |
0.0000520 | 0.0000521 | 5,857,193,588 WIN | $305.375 |
 WOO/USDT |
0.013 | 0.013 | 596,613 WOO | $7.679 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.854 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.008 |
| XCN/USDT |
0.00422 | 0.00423 | 26,281,992 XCN | $109.941 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $282 |
| XDB/USDT |
0.0000696 | 0.0000697 | 883,472,040 XDB | $61.432 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $280 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $141.181 |
 XLM/BTC |
0.0000024 | 0.0000024 | 7,432 XLM | $1.579 |
| XLM/ETH |
0.0000787 | 0.0000788 | 14,217 XLM | $3.020 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $214 |
| XLM/USDC |
0.20 | 0.20 | 21,257 XLM | $4.515 |
| XLM/USDT |
0.20 | 0.20 | 7,980,650 XLM | $1.695.136 |
 XMR/BTC |
0.00630 | 0.00630 | 8,748 XMR | $4.534.172 |
| XMR/ETH |
0.21 | 0.21 | 16,762 XMR | $8.687.791 |
| XMR/USDC |
519.99 | 520.18 | 6,949 XMR | $3.601.808 |
| XMR/USDT |
520.54 | 520.57 | 110,879 XMR | $57.468.408 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $988 |
| XPR/USDT |
0.00227 | 0.00228 | 220,494,290 XPR | $502.673 |
 XRP/BTC |
0.0000170 | 0.0000170 | 65,200 XRP | $93.279 |
| XRP/ETH |
0.000564 | 0.000564 | 39,318 XRP | $56.251 |
| XRP/KCS |
0.19 | 0.19 | 166,413 XRP | $238.079 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $39.203 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.788 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $168.055 |
| XRP/USDC |
1.40 | 1.40 | 673,788 XRP | $963.959 |
| XRP/USDT |
1.41 | 1.41 | 13,236,297 XRP | $18.936.604 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 4,082 XTZ | $1.504 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.30 | 0.30 | 42,043 XTZ | $15.490 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $902 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.465 |
 XYO/BTC |
0.0000000 | 0.0000000 | 49,826 XYO | $179 |
| XYO/ETH |
0.0000014 | 0.0000015 | 26,742 XYO | $96 |
| XYO/USDT |
0.00361 | 0.00362 | 1,168,121 XYO | $4.207 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.180 |
 YFI/USDT |
2,403 | 2,412 | 36.94 YFI | $129.636 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.369 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.039 |
 ZEC/BTC |
0.015 | 0.015 | 359.43 ZEC | $438.214 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $19.562 |
| ZEC/USDT |
1,211 | 1,212 | 27,635 ZEC | $33.692.075 |
 ZEN/USDT |
6.43 | 6.44 | 11,136 ZEN | $75.463 |
 ZEST/USDT |
0.18 | 0.18 | 214,835 ZEST | $39.107 |
 ZEUS/USDT |
0.00791 | 0.00796 | 115,195,195 ZEUS | $946.631 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $362 |
| ZIL/ETH |
0.0000014 | 0.0000014 | 410,909 ZIL | $2.970 |
| ZIL/USDC |
0.00349 | 0.00353 | 138,511 ZIL | $1.001 |
| ZIL/USDT |
0.00351 | 0.00352 | 11,907,192 ZIL | $86.053 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $57.252 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $110 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.216 |
| ZRX/USDT |
0.13 | 0.13 | 96,466 ZRX | $21.267 |
