Bitfinex
ihlaziywe okokugqibela 2026-02-27 14:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000042 | 0.0000043 | 105,709 ADA | $29.667 |
| ADA/USD |
0.28 | 0.28 | 201,442 ADA | $56.534 |
| ADA/UST |
0.28 | 0.28 | 837,625 ADA | $235.077 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $86.695 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $1.434 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $5 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $4.132 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $2 |
| AMP/USD |
1.19 | 1.20 | 14,968 AMP | $22 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $43 |
| AMP/UST |
1.19 | 1.20 | 15,315 AMP | $22 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.10 | 0.10 | 1,486,745 ARB | $149.571 |
| ARB/UST |
0.10 | 0.10 | 1,819,165 ARB | $183.013 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $27 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $15 |
 ATH/USD |
0.00576 | 0.00584 | 10,389,066 ATH | $60.680 |
| ATH/UST |
0.00574 | 0.048 | 15,345,550 ATH | $89.630 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $138.242 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $34.732 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $4.445.868 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $29 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $884 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $4.916 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $796 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $53 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $341 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $404 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $810 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $116 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $21.673.118 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.046.150 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $91.574.668 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $6.920 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $10.721 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $74 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $33 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.233 |
 BTC/EUR |
55,257 | 55,302 | 24.17 BTC | $1.579.012 |
| BTC/GBP |
48,474 | 48,505 | 14.87 BTC | $971.513 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $496.409 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000400 BTC | $3 |
| BTC/USD |
65,382 | 65,388 | 4,040 BTC | $263.987.788 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $80.221.804 |
| BTC/UST |
65,309 | 65,332 | 854.31 BTC | $55.818.694 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $115 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $7.360 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $6 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $3 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $815 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $8 |
 CHZ/USD |
0.033 | 0.034 | 2,553,081 CHZ | $85.855 |
| CHZ/UST |
0.033 | 0.034 | 3,957,487 CHZ | $133.083 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $113.472 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $101.335 |
 CRV/USD |
0.24 | 0.26 | 343.83 CRV | $107 |
| CRV/UST |
0.24 | 0.26 | 7.35 CRV | $2 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $191 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $26 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $122 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $721 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $233 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $196 |
 DASH/BTC |
0.000510 | 0.000516 | 23.82 DASH | $792 |
| DASH/USD |
33.50 | 33.57 | 786.74 DASH | $26.155 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $146 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $378 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $295 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $13.709 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.801 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $5.518 |
| DOT/USD |
1.60 | 1.60 | 73,257 DOT | $121.984 |
| DOT/UST |
1.60 | 1.60 | 111,419 DOT | $185.530 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $48.714 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $303 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $61 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $18.273 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $48 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $214 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $200 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $9.947 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $9.630 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $12.738 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $42.580 |
| EOS/USD |
0.080 | 0.080 | 20,286 EOS | $21.194 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $13.231 |
| EOS/UST |
0.080 | 0.10 | 9,590 EOS | $10.020 |
 ETC/BTC |
0.000132 | 0.000132 | 1,316 ETC | $16.613 |
| ETC/USD |
8.63 | 8.64 | 3,385 ETC | $42.740 |
| ETC/UST |
8.62 | 8.64 | 2,411 ETC | $30.438 |
 ETH/BTC |
0.029 | 0.029 | 1,000 ETH | $1.929.877 |
| ETH/EUR |
1,623 | 1,624 | 922.50 ETH | $1.780.915 |
| ETH/GBP |
1,423 | 1,425 | 480.48 ETH | $927.574 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $124.434 |
| ETH/USD |
1,920 | 1,921 | 5,094 ETH | $9.833.703 |
| ETH/UST |
1,918 | 1,919 | 10,317 ETH | $19.918.015 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $10.615.181 |
 EUR/UST |
1.18 | 1.18 | 1,633,783 EUR | $1.929.652 |
 FET/USD |
0.15 | 0.16 | 48,628 FET | $7.688 |
| FET/UST |
0.13 | 0.16 | 48,018 FET | $7.591 |
 FIL/USD |
0.99 | 0.99 | 35,761 FIL | $47.683 |
| FIL/UST |
0.99 | 0.99 | 29,732 FIL | $39.645 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $21.582 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $106.071 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.811 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $796 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $26.815 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $118 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $122 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $383 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $175 |
 GBP/UST |
1.34 | 1.35 | 35,006 GBP | $47.135 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.814 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $17.244 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.566 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $3 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $357 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $279 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $576 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $982 |
 GUN/USD |
0.027 | 0.027 | 33,917 GUN | $911 |
| GUN/UST |
0.027 | 0.027 | 13,805 GUN | $371 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $3.307 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $803 |
 JPY/UST |
0.00500 | 0.00566 | 1,091 JPY | $7 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $976 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $234 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $4 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $44 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $556 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $444 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $513 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $2.823 |
 LEO/BTC |
0.000131 | 0.000136 | 117.12 LEO | $1.029 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $11.599 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $5 |
| LEO/USD |
8.79 | 8.82 | 27,028 LEO | $237.514 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $231.190 |
| LEO/UST |
8.79 | 8.84 | 1,826 LEO | $16.048 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $3.794 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $10 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $351 |
 LTC/BTC |
0.000832 | 0.000833 | 3,417 LTC | $192.770 |
| LTC/USD |
54.45 | 54.46 | 6,888 LTC | $388.636 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $268.220 |
| LTC/UST |
54.36 | 54.41 | 6,141 LTC | $346.506 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $47 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $11 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $4.181 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $22.972 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $208 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $5.297 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.958 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $25.538 |
| MIOTA/USD |
0.067 | 0.067 | 155,810 MIOTA | $10.375 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $49.860 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $147 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.596 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.731 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $376 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $5 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $721 |
 MNT/USD |
0.63 | 0.63 | 1,758 MNT | $1 |
| MNT/UST |
0.63 | 0.63 | 124.10 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $13.375 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $244 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $6.045 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.542 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.159 |
| NEO/USD |
2.75 | 2.76 | 1,254 NEO | $6.549 |
| NEO/UST |
2.74 | 2.79 | 31.33 NEO | $164 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.147 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $130 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $399 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $374 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $159 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $30 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $15.478 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $6.282 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $5.908 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.553 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $546 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $12.684 |
| PNK/USD |
0.011 | 0.011 | 2,790,495 PNK | $30.751 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $35 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $114 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.606 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $68 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $62 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.773 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $133 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $25 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.537 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $666 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $52 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $102 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $372 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $728 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $628 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $2.188 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $13 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.898 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $18 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $55 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.094 |
 SKY/USD |
0.066 | 0.067 | 5,864 SKY | $392 |
| SKY/UST |
0.067 | 0.067 | 7,457 SKY | $498 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $4 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $94 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $8.533 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.944 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.545 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $822 |
 SOL/BTC |
0.00125 | 0.00125 | 2,856 SOL | $233.331 |
| SOL/USD |
81.58 | 81.60 | 21,472 SOL | $1.754.337 |
| SOL/UST |
81.49 | 81.52 | 48,442 SOL | $3.957.795 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $781.051 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.397 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $193 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $7.565 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $3 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.26 | 0.26 | 985.53 STX | $257 |
| STX/UST |
0.26 | 0.26 | 800.60 STX | $209 |
 SUN/USD |
0.016 | 0.016 | 407.30 SUN | $7 |
| SUN/UST |
0.016 | 0.016 | 1,090 SUN | $17 |
 TON/USD |
1.29 | 1.29 | 22,496 TON | $29.072 |
| TON/UST |
1.29 | 1.29 | 55,406 TON | $71.603 |
 TRX/BTC |
0.0000043 | 0.0000043 | 89,621 TRX | $25.278 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $7.778 |
| TRX/EUR |
0.24 | 0.24 | 33,000 TRX | $9.308 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $3.971 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $12.944 |
| TRX/USD |
0.28 | 0.28 | 199,096 TRX | $56.157 |
| TRX/UST |
0.28 | 0.28 | 291,929 TRX | $82.342 |
 TRY/UST |
0.00130 | 0.017 | 201.68 TRY | $5 |
 UNI/USD |
3.76 | 3.76 | 40,271 UNI | $156.247 |
| UNI/UST |
3.75 | 3.76 | 4,745 UNI | $18.409 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $74.142 |
 UOS/BTC |
0.0000001 | 0.0000001 | 820.88 UOS | $5 |
| UOS/USD |
0.00611 | 0.00625 | 53,998 UOS | $338 |
 UST/USD |
1.00 | 1.00 | 109,563,962 UST | $109.673.526 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.201.070 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $3.897 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $58 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $7.864 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $15.251 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $94 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $2 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $76 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $575 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $10 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.563 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $92 |
 XLM/BTC |
0.0000024 | 0.0000024 | 12,633 XLM | $2.340 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.519 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $34.474 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $95 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.443 |
| XLM/USD |
0.16 | 0.16 | 314,782 XLM | $58.301 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $20.680 |
| XLM/UST |
0.16 | 0.16 | 568,184 XLM | $105.234 |
 XMR/BTC |
0.00516 | 0.00517 | 890.49 XMR | $299.309 |
| XMR/USD |
337.32 | 337.63 | 5,174 XMR | $1.739.174 |
| XMR/UST |
336.99 | 337.45 | 3,372 XMR | $1.133.332 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $61.719 |
 XRP/BTC |
0.0000208 | 0.0000208 | 508,550 XRP | $690.565 |
| XRP/USD |
1.36 | 1.36 | 2,230,740 XRP | $3.029.143 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $536.995 |
| XRP/UST |
1.36 | 1.36 | 3,360,427 XRP | $4.563.156 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $8.475 |
| XTZ/USD |
0.38 | 0.39 | 69,150 XTZ | $30.796 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.734 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.204 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $29 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $29 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $19.470 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.051 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $32 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $11.451 |
 ZEC/BTC |
0.00335 | 0.00336 | 31.77 ZEC | $6.921 |
| ZEC/USD |
219.32 | 219.62 | 2,713 ZEC | $590.991 |
| ZEC/UST |
219.07 | 219.34 | 897.41 ZEC | $195.469 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $149 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.909 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.141 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $16 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $647 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $94.998 |
