Bithumb
ihlaziywe okokugqibela 2026-08-05 20:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
117.00 | - | 94,727 1INCH | $11.770 |
 A/KRW |
91.25 | - | 1,030,554 A | $66.188 |
 AAVE/KRW |
126,500 | - | 1,092 AAVE | $114.144 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $62.910 |
 ACE/KRW |
100.00 | - | 15,932,451 ACE | $1.152.768 |
 ACH/KRW |
6.17 | - | 7,191,827 ACH | $85.758 |
 ADA/KRW |
271.00 | - | 9,111,883 ADA | $1.839.654 |
 AEON/KRW |
85.53 | - | 9,100,903 AEON | $546.119 |
 AERGO/KRW |
68.88 | - | 31,448,414 AERGO | $226.429 |
 AGI/KRW |
4.33 | - | 8,254,554 AGI | $25.037 |
 AHT/KRW |
1.36 | - | 18,988,502 AHT | $18.410 |
 AI/KRW |
30.96 | - | 7,886,030 AI | $147.451 |
 AKT/KRW |
704.00 | - | 404,674 AKT | $200.885 |
 ALGO/KRW |
125.00 | - | 964,851 ALGO | $138.277 |
 ALICE/KRW |
164.00 | - | 250,783 ALICE | $38.691 |
 ALT/KRW |
8.07 | - | 1,210,496 ALT | $6.910 |
 AMO/KRW |
0.32 | - | 66,814,241 AMO | $14.882 |
 AMP/KRW |
0.55 | - | 20,067,614 AMP | $7.820 |
 ANKR/KRW |
4.88 | - | 1,333,963 ANKR | $10.182 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.353 |
 API3/KRW |
264.00 | - | 43,322 API3 | $15.956 |
 AR/KRW |
2,566 | - | 999 AR | $1.828 |
 ARB/KRW |
114.00 | - | 408,079 ARB | $32.815 |
 ARDR/KRW |
24.21 | - | 1,490,025 ARDR | $25.319 |
 ARK/KRW |
132.00 | - | 44,640 ARK | $4.174 |
 ARPA/KRW |
11.73 | - | 1,663,355 ARPA | $21.512 |
 ATH/KRW |
5.62 | - | 6,714,491 ATH | $26.694 |
 ATOM/KRW |
1,899 | - | 47,112 ATOM | $159.530 |
 AUCTION/KRW |
4,283 | - | 5,119 AUCTION | $15.329 |
 AUDIO/KRW |
17.01 | - | 939,815 AUDIO | $11.448 |
 AVAX/KRW |
9,470 | - | 32,282 AVAX | $233.819 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.892 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.247.718 |
 BANK/KRW |
60.82 | - | 236,548,566 BANK | $10.146.136 |
 BAT/KRW |
95.62 | - | 693,243 BAT | $61.143 |
 BCH/KRW |
304,600 | - | 735.56 BCH | $173.626 |
 BCHSV/KRW |
18,190 | - | 817.41 BCHSV | $10.539 |
 BEAM/KRW |
2.03 | - | 2,971,758 BEAM | $4.249 |
 BEL/KRW |
140.00 | - | 357,375 BEL | $35.428 |
 BFC/KRW |
14.63 | - | 1,048,042 BFC | $10.835 |
 BIO/KRW |
33.78 | - | 31,357,245 BIO | $752.533 |
 BIOT/KRW |
0.26 | - | 35,479,077 BIOT | $6.573 |
 BLUE/KRW |
11.62 | - | 6,021,990 BLUE | $49.359 |
 BLUR/KRW |
19.19 | - | 1,577,414 BLUR | $88.416 |
 BNB/KRW |
842,000 | - | 369.17 BNB | $221.837 |
 BNT/KRW |
375.00 | - | 16,112 BNT | $4.275 |
 BOB/KRW |
5.42 | - | 496,945,792 BOB | $40.971.070 |
 BTC/KRW |
91,655,000 | - | 174.77 BTC | $11.286.808 |
 BTR/KRW |
28.71 | - | 11,440,090 BTR | $229.847 |
 BTT/KRW |
0.000300 | - | 10,000,000,000 BTT | $2.468 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $16.994 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $62.818.614 |
 CAKE/KRW |
1,978 | - | 10,267 CAKE | $15.129 |
 CBK/KRW |
232.00 | - | 38,103 CBK | $6.250 |
 CELO/KRW |
85.20 | - | 440,431 CELO | $26.392 |
 CELR/KRW |
2.36 | - | 6,951,867 CELR | $11.583 |
 CFX/KRW |
53.27 | - | 2,853,398 CFX | $110.259 |
 CHR/KRW |
18.10 | - | 485,297 CHR | $6.194 |
 CHZ/KRW |
17.99 | - | 1,883,454 CHZ | $28.488 |
 CKB/KRW |
1.16 | - | 11,303,105 CKB | $9.310 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $917 |
 COMP/KRW |
23,290 | - | 443.64 COMP | $16.933 |
 CORE/KRW |
28.42 | - | 4,550,512 CORE | $1.027.321 |
 COS/KRW |
0.25 | - | 151,827,889 COS | $26.558 |
 COTI/KRW |
18.11 | - | 38,529,995 COTI | $480.038 |
 CRO/KRW |
75.92 | - | 255,776 CRO | $13.786 |
 CRV/KRW |
288.00 | - | 41,861 CRV | $16.335 |
 CTK/KRW |
139.00 | - | 25,410 CTK | $2.483 |
 CTSI/KRW |
30.42 | - | 112,024 CTSI | $2.396 |
 CVC/KRW |
24.95 | - | 517,497 CVC | $28.504 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.782 |
 DAO/KRW |
29.57 | - | 650,769 DAO | $13.466 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $1.697 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $135.672 |
 DATA/KRW |
305.00 | - | 314,878 DATA | $67.202 |
 DEXE/KRW |
3,145 | - | 1,898,016 DEXE | $4.277.665 |
 DKA/KRW |
4.75 | - | 1,010,867 DKA | $3.665 |
 DOGE/KRW |
99.34 | - | 24,234,211 DOGE | $1.866.824 |
 DOT/KRW |
1,197 | - | 163,498 DOT | $150.579 |
 EDU/KRW |
45.94 | - | 1,608,850 EDU | $52.162 |
 EGG/KRW |
0.31 | - | 67,155,765 EGG | $15.028 |
 EGLD/KRW |
3,974 | - | 22,830 EGLD | $115.961 |
 EL/KRW |
1.56 | - | 57,603,205 EL | $63.098 |
 ELF/KRW |
84.28 | - | 68,063 ELF | $3.971 |
 ENJ/KRW |
35.16 | - | 440,371 ENJ | $27.825 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.538.094 |
 ERA/KRW |
94.20 | - | 1,547,396 ERA | $104.067 |
 ES/KRW |
3.22 | - | 134,252,054 ES | $162.849 |
 ESP/KRW |
85.22 | - | 1,532,604 ESP | $93.056 |
 ETC/KRW |
9,270 | - | 44,122 ETC | $460.106 |
 ETH/KRW |
2,706,000 | - | 5,357 ETH | $10.457.329 |
 FET/KRW |
202.00 | - | 508,375 FET | $72.310 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.092.929 |
 FIL/KRW |
1,013 | - | 53,333 FIL | $78.409 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $10.833.548 |
 FLUX/KRW |
55.48 | - | 468,141 FLUX | $30.978 |
 FRAX/KRW |
376.00 | - | 23,122 FRAX | $6.405 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.276 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $34.405 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $824.612 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.353.175 |
 GALA/KRW |
2.52 | - | 6,091,147 GALA | $10.807 |
 GAS/KRW |
1,316 | - | 11,187 GAS | $10.417 |
 GLM/KRW |
128.00 | - | 164,199 GLM | $30.543 |
 GMT/KRW |
9.47 | - | 508,184 GMT | $3.527 |
 GMX/KRW |
8,820 | - | 924.83 GMX | $5.671 |
 GNO/KRW |
150,600 | - | 287.50 GNO | $31.448 |
 GRT/KRW |
20.93 | - | 1,365,811 GRT | $49.765 |
 GTC/KRW |
111.00 | - | 765,547 GTC | $120.797 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $33.785 |
 HBAR/KRW |
98.03 | - | 7,601,238 HBAR | $719.976 |
 HIGH/KRW |
37.78 | - | 67,509,887 HIGH | $1.527.637 |
 HIVE/KRW |
58.78 | - | 244,345 HIVE | $10.119 |
 HNT/KRW |
256.00 | - | 170,493 HNT | $31.297 |
 HUNT/KRW |
108.00 | - | 52,084 HUNT | $3.955 |
 HYPER/KRW |
85.97 | - | 4,140,257 HYPER | $250.440 |
 ICX/KRW |
30.63 | - | 167,569 ICX | $3.599 |
 ID/KRW |
38.52 | - | 2,643,542 ID | $71.828 |
 ILV/KRW |
4,059 | - | 6,445 ILV | $69.416 |
 IMX/KRW |
156.00 | - | 44,422 IMX | $10.490 |
 INJ/KRW |
6,855 | - | 55,177 INJ | $267.425 |
 IOST/KRW |
0.84 | - | 15,319,493 IOST | $9.119 |
 IOTX/KRW |
3.05 | - | 348,152 IOTX | $749 |
 IQ/KRW |
0.92 | - | 4,589,244 IQ | $2.949 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $598.921 |
 JST/KRW |
149.00 | - | 88,129 JST | $8.294 |
 KAT/KRW |
6.19 | - | 7,062,745 KAT | $30.690 |
 KAVA/KRW |
57.06 | - | 106,925 KAVA | $4.294 |
 KNC/KRW |
146.00 | - | 285,541 KNC | $49.959 |
 KSM/KRW |
4,429 | - | 8,084 KSM | $35.954 |
 LA/KRW |
64.10 | - | 4,616,147 LA | $209.399 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $375.823 |
 LAYER/KRW |
84.73 | - | 350,461 LAYER | $21.662 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $520.166 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.206 |
 LINK/KRW |
11,570 | - | 44,501 LINK | $425.906 |
 LIT/KRW |
3,067 | - | 56,215 LIT | $122.504 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.224.266 |
 LPT/KRW |
1,797 | - | 13,206 LPT | $53.160 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $714.334 |
 LSK/KRW |
104.00 | - | 303,709 LSK | $21.751 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $1.967.111 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $5.011.204 |
 MANA/KRW |
94.69 | - | 30,419 MANA | $5.145 |
 MASK/KRW |
498.00 | - | 55,008 MASK | $37.592 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.698.569 |
 MAY/KRW |
4.51 | - | 17,160,637 MAY | $54.245 |
 MBL/KRW |
0.90 | - | 11,993,957 MBL | $8.131 |
 MED/KRW |
1.84 | - | 5,707,457 MED | $7.444 |
 META/KRW |
9.44 | - | 6,750,896 META | $44.230 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $948.726 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.403.178 |
 MLK/KRW |
44.30 | - | 1,158,561 MLK | $36.015 |
 MNT/KRW |
577.00 | - | 12,809 MNT | $8 |
 MOC/KRW |
24.40 | - | 896,294 MOC | $15.375 |
 MTL/KRW |
287.00 | - | 33,090 MTL | $5.640 |
 MVC/KRW |
1.53 | - | 22,317,182 MVC | $24.195 |
 MVL/KRW |
1.09 | - | 1,288,637 MVL | $988 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.331.964 |
 NCT/KRW |
6.48 | - | 866,953 NCT | $3.946 |
 NEAR/KRW |
2,411 | - | 129,464 NEAR | $230.991 |
 NEO/KRW |
2,617 | - | 14,882 NEO | $66.099 |
 NEX/KRW |
0.00210 | - | 10,000,000,000 NEX | $14.263 |
 NMR/KRW |
12,090 | - | 1,422 NMR | $12.118 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $33.307 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $945.415 |
 OGN/KRW |
22.12 | - | 1,814,372 OGN | $76.484 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $68.100 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $52.134 |
 ONG/KRW |
59.26 | - | 339,712 ONG | $14.154 |
 ONT/KRW |
53.25 | - | 154,290 ONT | $9.464 |
 OP/KRW |
124.00 | - | 54,974 OP | $17.897 |
 OPEN/KRW |
296.00 | - | 679,425 OPEN | $140.699 |
 ORBS/KRW |
7.66 | - | 6,608,210 ORBS | $34.761 |
 OXT/KRW |
5.31 | - | 334,343,260 OXT | $3.923.678 |
 PAXG/KRW |
5,988,000 | - | 8.79 PAXG | $37.286 |
 PHA/KRW |
29.50 | - | 3,498,541 PHA | $151.463 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.304 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $13.789 |
 POWR/KRW |
55.97 | - | 119,593 POWR | $4.707 |
 PRL/KRW |
380.00 | - | 827,276 PRL | $220.183 |
 PUNDIX/KRW |
107.00 | - | 40,000 PUNDIX | $3.009 |
 QKC/KRW |
2.70 | - | 879,741 QKC | $1.671 |
 QTUM/KRW |
914.00 | - | 22,441 QTUM | $30.465 |
 RAD/KRW |
292.00 | - | 1,168 RAD | $242 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.015 |
 RED/KRW |
122.00 | - | 254,214 RED | $21.838 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $26.768 |
 REP/KRW |
2,593 | - | 655,121 REP | $532.372 |
 REQ/KRW |
71.32 | - | 607,273 REQ | $30.637 |
 RLC/KRW |
386.00 | - | 88,756 RLC | $24.331 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $83.751 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $45.186 |
 RON/KRW |
69.26 | - | 554,201 RON | $122.054 |
 RPL/KRW |
2,161 | - | 15,482 RPL | $23.586 |
 RSR/KRW |
1.72 | - | 19,116,193 RSR | $23.664 |
 RVN/KRW |
4.98 | - | 2,121,187 RVN | $6.544 |
 S/KRW |
30.70 | - | 335,525 S | $7.407 |
 SAFE/KRW |
120.00 | - | 442,216 SAFE | $55.376 |
 SAND/KRW |
58.96 | - | 9,293,618 SAND | $910.924 |
 SC/KRW |
0.71 | - | 8,485,945 SC | $4.247 |
 SCR/KRW |
26.88 | - | 717,262 SCR | $52.933 |
 SENT/KRW |
18.98 | - | 908,842 SENT | $12.230 |
 SFP/KRW |
309.00 | - | 13,998 SFP | $3.093 |
 SHELL/KRW |
25.59 | - | 767,949 SHELL | $13.882 |
 SIGN/KRW |
9.33 | - | 82,944,444 SIGN | $550.371 |
 SIX/KRW |
6.07 | - | 3,813,127 SIX | $16.396 |
 SKL/KRW |
5.11 | - | 20,051,373 SKL | $189.081 |
 SKR/KRW |
11.07 | - | 636,632,453 SKR | $4.958.175 |
 SKY/KRW |
79.53 | - | 70,115 SKY | $3.945 |
 SNT/KRW |
8.12 | - | 1,660,018 SNT | $9.219 |
 SNX/KRW |
300.00 | - | 18,305 SNX | $4.209 |
 SOL/KRW |
105,100 | - | 24,516 SOL | $1.829.176 |
 SOON/KRW |
317.00 | - | 4,029,592 SOON | $908.321 |
 SPACE/KRW |
8.07 | - | 13,746,139 SPACE | $78.014 |
 SPK/KRW |
21.80 | - | 525,123 SPK | $8.041 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $28.200 |
 STEEM/KRW |
51.19 | - | 121,305 STEEM | $4.374 |
 STORJ/KRW |
87.81 | - | 2,622,527 STORJ | $127.708 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.038 |
 STRAX/KRW |
12.22 | - | 1,384,312 STRAX | $11.906 |
 STRK/KRW |
35.78 | - | 2,946,883 STRK | $75.657 |
 STX/KRW |
188.00 | - | 357,089 STX | $47.185 |
 SUN/KRW |
25.45 | - | 157,484 SUN | $2.826 |
 SUPER/KRW |
119.00 | - | 127,467 SUPER | $10.605 |
 SUSHI/KRW |
216.00 | - | 45,731 SUSHI | $17.571 |
 SWAP/KRW |
48.94 | - | 2,004,537 SWAP | $69.029 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.971.907 |
 TEMCO/KRW |
0.28 | - | 54,615,633 TEMCO | $10.675 |
 TFUEL/KRW |
10.32 | - | 709,644 TFUEL | $5.170 |
 THETA/KRW |
192.00 | - | 250,468 THETA | $33.675 |
 TON/KRW |
2,629 | - | 363,829 TON | $509.292 |
 TRAC/KRW |
391.00 | - | 163,760 TRAC | $43.785 |
 TRUMP/KRW |
2,065 | - | 24,569 TRUMP | $36.071 |
 TRUST/KRW |
72.16 | - | 1,708,705 TRUST | $86.491 |
 TRX/KRW |
464.00 | - | 1,532,134 TRX | $496.896 |
 TURBO/KRW |
1.16 | - | 21,188,788 TURBO | $17.325 |
 UMA/KRW |
470.00 | - | 82,797 UMA | $55.712 |
 UNI/KRW |
5,690 | - | 87,974 UNI | $359.579 |
 UOS/KRW |
3.95 | - | 19,562,414 UOS | $54.266 |
 UP/KRW |
86.20 | - | 1,085,323 UP | $65.775 |
 USDC/KRW |
1,419 | - | 368,906 USDC | $368.813 |
 USDT/KRW |
1,418 | - | 47,264,015 USDT | $46.356.556 |
 VET/KRW |
6.59 | - | 4,817,835 VET | $50.662 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.009 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $655.891 |
 VTHO/KRW |
0.46 | - | 3,152,111 VTHO | $1.030 |
 WAVES/KRW |
295.00 | - | 189,602 WAVES | $39.233 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $20.633 |
 WCT/KRW |
49.46 | - | 688,981 WCT | $24.114 |
 WET/KRW |
93.90 | - | 350,430 WET | $23.142 |
 WOO/KRW |
15.98 | - | 2,977,887 WOO | $33.091 |
 XCN/KRW |
4.32 | - | 31,113,199 XCN | $95.968 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $105.417 |
 XLM/KRW |
234.00 | - | 10,936,691 XLM | $2.101.944 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $585.894.206 |
 XPR/KRW |
3.66 | - | 3,719,781 XPR | $9.498 |
 XRP/KRW |
1,506 | - | 14,737,826 XRP | $15.876.155 |
 XTZ/KRW |
279.00 | - | 171,084 XTZ | $68.465 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $2.600 |
 XVS/KRW |
3,792 | - | 1,508 XVS | $4.029 |
 XYO/KRW |
4.17 | - | 3,596,776 XYO | $10.581 |
 YFI/KRW |
2,939,000 | - | 10.59 YFI | $35.701 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.002.156 |
 ZIL/KRW |
3.16 | - | 22,969,025 ZIL | $112.914 |
 ZRC/KRW |
1.18 | - | 459,507,366 ZRC | $432.824 |
 ZRX/KRW |
112.00 | - | 95,960 ZRX | $20.309 |
