Bithumb
ihlaziywe okokugqibela 2026-04-18 00:02:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
145.00 | - | 253,407 1INCH | $30.963 |
 A/KRW |
123.00 | - | 1,547,848 A | $129.637 |
 AAVE/KRW |
168,300 | - | 3,765 AAVE | $456.015 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $79.439 |
 ACE/KRW |
200.00 | - | 8,698,910 ACE | $1.185.506 |
 ACH/KRW |
9.52 | - | 27,930,983 ACH | $368.725 |
 ADA/KRW |
380.00 | - | 16,076,773 ADA | $4.276.425 |
 AERGO/KRW |
82.35 | - | 1,146,139 AERGO | $64.565 |
 AGI/KRW |
16.69 | - | 41,512,066 AGI | $472.230 |
 AHT/KRW |
2.30 | - | 65,752,500 AHT | $103.264 |
 AKT/KRW |
717.00 | - | 407,544 AKT | $199.956 |
 ALGO/KRW |
164.00 | - | 2,680,626 ALGO | $357.628 |
 ALICE/KRW |
194.00 | - | 5,675,826 ALICE | $895.931 |
 ALT/KRW |
10.99 | - | 43,936,718 ALT | $256.544 |
 AMO/KRW |
0.62 | - | 2,292,776,533 AMO | $969.587 |
 AMP/KRW |
1.36 | - | 253,871,223 AMP | $236.936 |
 ANKR/KRW |
7.81 | - | 24,561,967 ANKR | $149.651 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $808.159 |
 API3/KRW |
455.00 | - | 755,036 API3 | $304.472 |
 AQT/KRW |
796.00 | - | 34,987 AQT | $18.939 |
 AR/KRW |
3,018 | - | 72,585 AR | $148.336 |
 ARB/KRW |
192.00 | - | 4,394,463 ARB | $572.145 |
 ARDR/KRW |
65.65 | - | 585,461 ARDR | $19.529 |
 ARK/KRW |
261.00 | - | 223,506 ARK | $39.763 |
 ARPA/KRW |
15.52 | - | 71,946,179 ARPA | $915.603 |
 ATH/KRW |
9.34 | - | 59,143,059 ATH | $374.969 |
 ATOM/KRW |
2,712 | - | 112,622 ATOM | $253.133 |
 AUCTION/KRW |
7,365 | - | 32,791 AUCTION | $164.559 |
 AUDIO/KRW |
34.48 | - | 582,736,560 AUDIO | $13.659.843 |
 AVAX/KRW |
14,230 | - | 114,404 AVAX | $1.119.210 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $1.822 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.308.570 |
 BAT/KRW |
153.00 | - | 131,432 BAT | $14.250 |
 BCH/KRW |
670,500 | - | 1,159 BCH | $501.944 |
 BCHSV/KRW |
23,870 | - | 6,111 BCHSV | $99.682 |
 BEAM/KRW |
2.96 | - | 24,442,288 BEAM | $49.315 |
 BEL/KRW |
190.00 | - | 5,120,527 BEL | $663.389 |
 BFC/KRW |
25.00 | - | 1,950,999 BFC | $32.953 |
 BIO/KRW |
43.17 | - | 212,748,887 BIO | $6.260.135 |
 BIOT/KRW |
0.52 | - | 502,592,393 BIOT | $179.172 |
 BLUE/KRW |
25.91 | - | 5,271,998 BLUE | $91.802 |
 BLUR/KRW |
38.15 | - | 26,661,329 BLUR | $1.218.035 |
 BNB/KRW |
946,500 | - | 584.43 BNB | $375.398 |
 BNT/KRW |
468.00 | - | 62,841 BNT | $20.140 |
 BOB/KRW |
11.74 | - | 30,154,113 BOB | $4.364.096 |
 BTC/KRW |
113,864,000 | - | 1,030 BTC | $79.396.802 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $14.036.399 |
 BTR/KRW |
47.10 | - | 212,927,062 BTR | $6.836.077 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.349 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.018 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $79.323.061 |
 CAKE/KRW |
2,321 | - | 19,316 CAKE | $31.264 |
 CBK/KRW |
378.00 | - | 117,361 CBK | $30.104 |
 CELO/KRW |
128.00 | - | 647,617 CELO | $56.396 |
 CELR/KRW |
3.96 | - | 15,817,114 CELR | $42.602 |
 CFX/KRW |
93.68 | - | 3,597,851 CFX | $228.643 |
 CHR/KRW |
31.17 | - | 173,702,494 CHR | $3.688.163 |
 CHZ/KRW |
61.79 | - | 8,030,474 CHZ | $325.920 |
 CKB/KRW |
2.37 | - | 162,441,850 CKB | $262.794 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
39,540 | - | 12,758 COMP | $476.391 |
 CORE/KRW |
44.63 | - | 94,941,493 CORE | $4.398.151 |
 COS/KRW |
1.84 | - | 263,078,864 COS | $330.678 |
 COTI/KRW |
22.30 | - | 6,705,068 COTI | $114.562 |
 CRO/KRW |
105.00 | - | 1,664,599 CRO | $119.050 |
 CRV/KRW |
353.00 | - | 412,391 CRV | $116.734 |
 CTK/KRW |
273.00 | - | 162,319 CTK | $30.189 |
 CTSI/KRW |
55.12 | - | 21,542,928 CTSI | $809.308 |
 CVC/KRW |
46.70 | - | 1,291,618 CVC | $65.173 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $213.075 |
 DAO/KRW |
70.97 | - | 4,150,123 DAO | $200.192 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $8.125 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $162.554 |
 DEXE/KRW |
19,570 | - | 130,518 DEXE | $1.737.214 |
 DKA/KRW |
9.79 | - | 20,344,389 DKA | $134.485 |
 DOGE/KRW |
146.00 | - | 129,719,591 DOGE | $13.052.562 |
 DOT/KRW |
1,962 | - | 571,500 DOT | $775.315 |
 EDU/KRW |
70.94 | - | 35,517,268 EDU | $1.717.750 |
 EGG/KRW |
1.30 | - | 28,858,997 EGG | $25.632 |
 EGLD/KRW |
6,465 | - | 80,837 EGLD | $442.224 |
 EL/KRW |
2.77 | - | 42,146,056 EL | $79.434 |
 ELF/KRW |
121.00 | - | 292,016 ELF | $24.118 |
 ENJ/KRW |
91.70 | - | 131,890,437 ENJ | $8.276.135 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.949.077 |
 ERA/KRW |
202.00 | - | 731,280 ERA | $100.596 |
 ES/KRW |
208.00 | - | 1,173,891 ES | $168.975 |
 ESP/KRW |
113.00 | - | 2,286,336 ESP | $176.895 |
 ETC/KRW |
12,760 | - | 95,089 ETC | $1.231.739 |
 ETH/KRW |
3,557,000 | - | 27,588 ETH | $66.533.546 |
 FET/KRW |
338.00 | - | 1,670,397 FET | $383.219 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $1.023.529 |
 FIL/KRW |
1,443 | - | 220,042 FIL | $267.006 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $6.181.702 |
 FLUX/KRW |
93.82 | - | 43,942,227 FLUX | $2.929.492 |
 FRAX/KRW |
659.00 | - | 212,389 FRAX | $95.216 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.665 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $116.567 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.751 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.540.851 |
 GALA/KRW |
4.99 | - | 23,555,465 GALA | $79.714 |
 GAS/KRW |
2,622 | - | 125,226 GAS | $223.930 |
 GLM/KRW |
199.00 | - | 603,616 GLM | $112.103 |
 GMT/KRW |
17.44 | - | 2,602,299 GMT | $30.721 |
 GMX/KRW |
9,650 | - | 108,339 GMX | $708.429 |
 GNO/KRW |
183,500 | - | 484.48 GNO | $55.625 |
 GRT/KRW |
38.07 | - | 3,904,212 GRT | $154.117 |
 GTC/KRW |
138.00 | - | 14,936,498 GTC | $1.541.836 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $40.293 |
 HBAR/KRW |
134.00 | - | 11,618,048 HBAR | $1.105.346 |
 HIGH/KRW |
362.00 | - | 73,349,839 HIGH | $18.087.772 |
 HIVE/KRW |
92.77 | - | 669,828 HIVE | $42.350 |
 HUNT/KRW |
155.00 | - | 86,180 HUNT | $9.104 |
 HYPER/KRW |
150.00 | - | 651,957 HYPER | $66.808 |
 ICX/KRW |
58.73 | - | 1,861,344 ICX | $74.783 |
 ID/KRW |
48.82 | - | 4,926,928 ID | $163.263 |
 ILV/KRW |
6,900 | - | 316,230 ILV | $2.510.548 |
 IMX/KRW |
248.00 | - | 232,541 IMX | $59.917 |
 INJ/KRW |
4,905 | - | 41,177 INJ | $137.370 |
 IOST/KRW |
1.70 | - | 29,363,739 IOST | $33.727 |
 IOTX/KRW |
6.96 | - | 8,399,582 IOTX | $39.698 |
 IQ/KRW |
1.68 | - | 28,038,251 IQ | $32.009 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $714.300 |
 JST/KRW |
103.00 | - | 5,495,000 JST | $299.669 |
 KAT/KRW |
13.80 | - | 180,842,327 KAT | $1.700.820 |
 KAVA/KRW |
85.16 | - | 2,235,087 KAVA | $129.682 |
 KNC/KRW |
211.00 | - | 2,605,781 KNC | $421.559 |
 KSM/KRW |
7,110 | - | 1,166,971 KSM | $5.905.527 |
 LA/KRW |
248.00 | - | 3,776,957 LA | $633.798 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.342 |
 LAYER/KRW |
128.00 | - | 3,078,781 LAYER | $273.256 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $656.830 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.213 |
 LINK/KRW |
14,130 | - | 119,919 LINK | $1.237.219 |
 LIT/KRW |
1,527 | - | 135,410 LIT | $141.272 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.298.776 |
 LPT/KRW |
3,241 | - | 66,091 LPT | $257.988 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $531.886 |
 LSK/KRW |
201.00 | - | 250,362 LSK | $34.024 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.368.738 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $7.508.176 |
 MANA/KRW |
140.00 | - | 542,699 MANA | $86.308 |
 MASK/KRW |
707.00 | - | 51,724 MASK | $46.696 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.713.348 |
 MAY/KRW |
9.42 | - | 13,105,200 MAY | $83.560 |
 MBL/KRW |
1.46 | - | 20,610,079 MBL | $20.454 |
 MED/KRW |
3.38 | - | 13,985,298 MED | $32.240 |
 META/KRW |
14.66 | - | 3,149,643 META | $31.238 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $950.036 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.615.497 |
 MLK/KRW |
78.69 | - | 761,445 MLK | $39.995 |
 MNT/KRW |
1,006 | - | 171,523 MNT | $83 |
 MOC/KRW |
42.49 | - | 884,158 MOC | $25.620 |
 MTL/KRW |
450.00 | - | 96,792 MTL | $31.572 |
 MVC/KRW |
2.42 | - | 45,732,742 MVC | $75.282 |
 MVL/KRW |
2.01 | - | 15,270,875 MVL | $20.870 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.335.185 |
 NCT/KRW |
13.04 | - | 751,549,528 NCT | $6.680.167 |
 NEAR/KRW |
2,065 | - | 448,473 NEAR | $643.615 |
 NEO/KRW |
4,460 | - | 57,075 NEO | $250.566 |
 NMR/KRW |
13,370 | - | 44,537 NMR | $405.325 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $64.795 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.721 |
 OGN/KRW |
34.85 | - | 125,812,845 OGN | $3.540.241 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $76.136 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $117.644 |
 ONG/KRW |
127.00 | - | 13,299,313 ONG | $1.151.356 |
 ONT/KRW |
127.00 | - | 49,810,055 ONT | $4.385.521 |
 OP/KRW |
195.00 | - | 1,467,183 OP | $321.732 |
 OPEN/KRW |
332.00 | - | 1,006,838 OPEN | $226.854 |
 ORBS/KRW |
13.33 | - | 12,244,503 ORBS | $110.634 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $692.744 |
 OXT/KRW |
15.58 | - | 36,978,392 OXT | $404.567 |
 PAXG/KRW |
7,115,000 | - | 52.14 PAXG | $251.357 |
 PHA/KRW |
56.59 | - | 5,881,077 PHA | $304.391 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.857 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.286 |
 POWR/KRW |
102.00 | - | 632,890 POWR | $44.064 |
 PUNDIX/KRW |
230.00 | - | 209,927 PUNDIX | $32.474 |
 QKC/KRW |
4.80 | - | 4,967,001 QKC | $16.256 |
 QTUM/KRW |
1,408 | - | 117,519 QTUM | $144.689 |
 RAD/KRW |
351.00 | - | 8,924,812 RAD | $2.122.666 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $6.332 |
 RED/KRW |
211.00 | - | 1,777,406 RED | $254.452 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $24.987 |
 REP/KRW |
2,593 | - | 655,121 REP | $610.875 |
 REQ/KRW |
104.00 | - | 210,479 REQ | $14.845 |
 RLC/KRW |
670.00 | - | 109,918 RLC | $50.116 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $85.645 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.099 |
 RON/KRW |
143.00 | - | 2,481,532 RON | $572.983 |
 RPL/KRW |
2,926 | - | 378,178 RPL | $754.107 |
 RSR/KRW |
2.60 | - | 197,689,940 RSR | $361.820 |
 RVN/KRW |
9.11 | - | 15,973,868 RVN | $98.326 |
 S/KRW |
68.93 | - | 736,450 S | $34.554 |
 SAFE/KRW |
224.00 | - | 5,902,925 SAFE | $927.799 |
 SAND/KRW |
122.00 | - | 9,204,846 SAND | $1.161.308 |
 SC/KRW |
1.50 | - | 23,702,264 SC | $23.883 |
 SCR/KRW |
71.58 | - | 11,906,031 SCR | $844.001 |
 SENT/KRW |
24.89 | - | 14,673,201 SENT | $249.348 |
 SFP/KRW |
463.00 | - | 24,279 SFP | $7.605 |
 SHELL/KRW |
50.23 | - | 16,392,653 SHELL | $560.869 |
 SIGN/KRW |
28.71 | - | 117,788,836 SIGN | $2.304.229 |
 SIX/KRW |
13.29 | - | 3,467,921 SIX | $31.414 |
 SKL/KRW |
11.18 | - | 1,600,487,714 SKL | $12.991.053 |
 SKR/KRW |
25.25 | - | 19,664,291 SKR | $338.579 |
 SKY/KRW |
114.00 | - | 947,515 SKY | $73.467 |
 SNT/KRW |
15.30 | - | 4,015,837 SNT | $41.409 |
 SNX/KRW |
451.00 | - | 261,386 SNX | $87.733 |
 SOL/KRW |
130,600 | - | 192,514 SOL | $17.102.264 |
 SOON/KRW |
298.00 | - | 268,047,200 SOON | $54.416.775 |
 SPK/KRW |
34.41 | - | 11,439,156 SPK | $266.421 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $12.767 |
 STEEM/KRW |
87.92 | - | 1,758,922 STEEM | $105.068 |
 STORJ/KRW |
156.00 | - | 86,012 STORJ | $9.101 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.852 |
 STRAX/KRW |
20.70 | - | 4,449,837 STRAX | $62.362 |
 STRK/KRW |
54.12 | - | 11,415,985 STRK | $421.194 |
 STX/KRW |
353.00 | - | 914,570 STX | $219.066 |
 SUN/KRW |
27.60 | - | 1,110,021 SUN | $20.700 |
 SUPER/KRW |
184.00 | - | 1,698,276 SUPER | $212.613 |
 SUSHI/KRW |
322.00 | - | 340,073 SUSHI | $133.267 |
 SWAP/KRW |
72.02 | - | 2,859,729 SWAP | $140.386 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $1.204.157 |
 TEMCO/KRW |
0.99 | - | 174,293,213 TEMCO | $117.189 |
 TFUEL/KRW |
18.20 | - | 6,521,708 TFUEL | $80.367 |
 THETA/KRW |
331.00 | - | 1,101,254 THETA | $249.667 |
 TON/KRW |
2,063 | - | 53,400 TON | $74.876 |
 TRAC/KRW |
442.00 | - | 747,003 TRAC | $230.264 |
 TRUMP/KRW |
4,424 | - | 587,066 TRUMP | $1.761.143 |
 TRUST/KRW |
103.00 | - | 3,106,101 TRUST | $218.306 |
 TRX/KRW |
483.00 | - | 4,998,008 TRX | $1.613.149 |
 TURBO/KRW |
1.79 | - | 328,179,983 TURBO | $397.510 |
 UMA/KRW |
717.00 | - | 360,715 UMA | $253.709 |
 UNI/KRW |
5,075 | - | 73,762 UNI | $258.730 |
 UOS/KRW |
9.30 | - | 41,540,334 UOS | $263.100 |
 USDC/KRW |
1,477 | - | 2,279,651 USDC | $2.287.548 |
 USDT/KRW |
1,476 | - | 96,600,594 USDT | $96.393.346 |
 VET/KRW |
10.67 | - | 19,054,517 VET | $202.384 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.099.522 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $587.467 |
 VTHO/KRW |
0.89 | - | 82,260,660 VTHO | $49.830 |
 WAVES/KRW |
643.00 | - | 1,313,390 WAVES | $569.823 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $37.487 |
 WCT/KRW |
90.50 | - | 3,302,296 WCT | $203.588 |
 WET/KRW |
168.00 | - | 6,891,424 WET | $788.973 |
 WOO/KRW |
28.39 | - | 5,971,994 WOO | $115.438 |
 XCN/KRW |
7.02 | - | 41,695,373 XCN | $200.015 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $96.637 |
 XLM/KRW |
258.00 | - | 16,329,195 XLM | $3.177.655 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $553.532.111 |
 XPR/KRW |
3.54 | - | 74,155,767 XPR | $178.621 |
 XRP/KRW |
2,167 | - | 51,148,108 XRP | $75.346.513 |
 XTZ/KRW |
551.00 | - | 193,877 XTZ | $86.804 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.936 |
 XVS/KRW |
4,395 | - | 2,454,553 XVS | $7.275.220 |
 XYO/KRW |
5.54 | - | 21,835,594 XYO | $81.706 |
 YFI/KRW |
4,083,000 | - | 22.82 YFI | $86.570 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $1.987.837 |
 ZIL/KRW |
6.16 | - | 20,845,666 ZIL | $130.525 |
 ZRC/KRW |
2.20 | - | 111,145,382 ZRC | $164.933 |
 ZRX/KRW |
165.00 | - | 135,153 ZRX | $26.071 |
