Bitstamp
ihlaziywe okokugqibela 2026-09-10 18:04:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $278 |
| AAVE/EUR |
105.66 | 105.77 | 522.52 AAVE | $69.911 |
| AAVE/USD |
122.69 | 122.72 | 14,822 AAVE | $1.983.165 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.282 |
| ADA/EUR |
0.18 | 0.18 | 2,186,689 ADA | $485.173 |
| ADA/USD |
0.21 | 0.21 | 9,376,078 ADA | $2.080.326 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.080 | 0.080 | 57,480 ALGO | $7.587 |
| ALGO/USD |
0.093 | 0.093 | 321,365 ALGO | $42.416 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 20,295 ARB | $2.981 |
| ARB/USD |
0.15 | 0.15 | 7,961,395 ARB | $1.169.486 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $305 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $296 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $106 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $167 |
 AVAX/EUR |
6.52 | 6.52 | 8,658 AVAX | $70.105 |
| AVAX/USD |
7.57 | 7.57 | 111,856 AVAX | $905.675 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $383 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.060 | 0.073 | 293.55 BAT | $31 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $47 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.992 |
| BCH/EUR |
194.80 | 194.92 | 2,986 BCH | $721.826 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.702 |
| BCH/USD |
226.01 | 226.16 | 5,820 BCH | $1.406.992 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.534 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $169 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $700 |
| BNB/USD |
714.48 | 714.93 | 43.46 BNB | $30.401 |
 BTC/EUR |
66,444 | 66,450 | 96.29 BTC | $7.430.783 |
| BTC/GBP |
57,057 | 57,087 | 3.95 BTC | $304.589 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,112 | 77,112 | 1,530 BTC | $118.071.194 |
| BTC/USDC |
77,075 | 77,153 | 15.63 BTC | $1.206.496 |
| BTC/USDT |
77,125 | 77,127 | 14.44 BTC | $1.114.451 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $393 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $238 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $63 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $17 |
 CHZ/EUR |
0.012 | 0.012 | 41,158 CHZ | $715 |
| CHZ/USD |
0.014 | 0.014 | 4,168,096 CHZ | $72.454 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
17.41 | 17.51 | 66.44 COMP | $2.660 |
| COMP/USD |
20.28 | 20.29 | 10,875 COMP | $435.351 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 5,657 CRV | $2.578 |
| CRV/USD |
0.34 | 0.34 | 1,189,826 CRV | $542.118 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $300 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $78 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $160 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.086 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,333,987 DOGE | $115.411 |
| DOGE/USD |
0.084 | 0.084 | 155,871,649 DOGE | $13.485.320 |
 DOT/EUR |
0.96 | 0.97 | 33,112 DOT | $39.861 |
| DOT/USD |
1.12 | 1.12 | 573,503 DOT | $690.409 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $63 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.61 | 7.48 | 23.70 ETC | $282 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 67.83 ETH | $166.937 |
| ETH/EUR |
2,118 | 2,118 | 1,100 ETH | $2.707.299 |
| ETH/GBP |
1,820 | 1,821 | 168.51 ETH | $414.726 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,458 | 2,458 | 14,548 ETH | $35.804.616 |
| ETH/USDC |
2,458 | 2,459 | 268.17 ETH | $660.002 |
| ETH/USDT |
2,458 | 2,459 | 32.85 ETH | $80.859 |
 EUR/USD |
1.16 | 1.16 | 916,000 EUR | $1.063.480 |
 FET/EUR |
0.14 | 0.14 | 75,465 FET | $12.453 |
| FET/USD |
0.16 | 0.16 | 440,558 FET | $72.698 |
 FTM/EUR |
0.024 | 0.026 | 35,862 FTM | $982 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $682 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.324 |
| GBP/USD |
1.35 | 1.35 | 29,580 GBP | $39.959 |
 GRT/EUR |
0.016 | 0.016 | 884,855 GRT | $44.751 |
| GRT/USD |
0.018 | 0.018 | 5,729,425 GRT | $289.762 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 404,658 HBAR | $39.900 |
| HBAR/USD |
0.076 | 0.076 | 5,764,558 HBAR | $568.397 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
5.12 | 5.19 | 100.00 INJ | $598 |
| INJ/USD |
5.99 | 5.99 | 13,836 INJ | $82.725 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $183 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $166 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.304 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.326 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
9.98 | 9.99 | 10,973 LINK | $131.177 |
| LINK/GBP |
8.56 | 8.57 | 93.97 LINK | $1.123 |
| LINK/USD |
11.58 | 11.59 | 85,026 LINK | $1.016.439 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.163 |
| LIT/USD |
4.60 | 4.60 | 264,755 LIT | $1.221.677 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $56 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $849 |
 LTC/BTC |
0.000679 | 0.000680 | 2,236 LTC | $125.362 |
| LTC/EUR |
45.14 | 45.15 | 3,731 LTC | $209.186 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.054 |
| LTC/USD |
52.39 | 52.40 | 37,760 LTC | $2.117.075 |
 MANA/EUR |
0.061 | 0.062 | 330.00 MANA | $61 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $472 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.489 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.541 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.060 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.480 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.709 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.57 | 0.57 | 16,406 MNT | $9 |
 NEAR/EUR |
2.12 | 2.21 | 639.40 NEAR | $1.595 |
| NEAR/USD |
2.51 | 2.52 | 762,858 NEAR | $1.902.873 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $889 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $772 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.730 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.044 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.869 |
 OP/EUR |
0.082 | 0.083 | 18,056 OP | $6.461 |
| OP/USD |
0.096 | 0.096 | 887,080 OP | $317.430 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.048 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.082 |
| PAXG/USD |
4,327 | 4,328 | 19.14 PAXG | $82.809 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.86 | 56.12 | 7.29 QNT | $679 |
| QNT/USD |
64.93 | 65.02 | 182.71 QNT | $17.033 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $575 |
| RNDR/USD |
1.42 | 1.85 | 404.00 RNDR | $575 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 40,327 SAND | $2.715 |
| SAND/USD |
0.035 | 0.035 | 965,524 SAND | $64.997 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $187 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.382 |
 SKR/EUR |
0.017 | 0.017 | 2,082 SKR | $40 |
| SKR/USD |
0.019 | 0.019 | 479,059 SKR | $9.209 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.882 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.16 | 0.19 | 730.27 SNX | $221 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $170 |
 SOL/EUR |
86.02 | 86.03 | 19,234 SOL | $1.931.936 |
| SOL/USD |
99.84 | 99.84 | 191,809 SOL | $19.265.864 |
| SOL/USDC |
98.95 | 102.68 | 43.27 SOL | $4.346 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $124 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $308 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $226 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $436 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $41 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $936 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 4,521 TON | $6.136 |
| TON/USD |
1.36 | 1.36 | 42,814 TON | $58.107 |
 TRAC/EUR |
0.27 | 0.27 | 1,365 TRAC | $427 |
| TRAC/USD |
0.31 | 0.31 | 1,480 TRAC | $462 |
 TRUMP/EUR |
1.71 | 1.73 | 1,728 TRUMP | $3.458 |
| TRUMP/USD |
1.99 | 2.00 | 648,074 TRUMP | $1.297.335 |
 TRX/EUR |
0.29 | 0.29 | 14,994 TRX | $5.063 |
| TRX/USD |
0.34 | 0.34 | 15,397 TRX | $5.199 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $44 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $128 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $350 |
| UNI/EUR |
5.17 | 5.18 | 31,309 UNI | $189.237 |
| UNI/USD |
6.00 | 6.01 | 491,113 UNI | $2.968.347 |
 USDC/EUR |
0.86 | 0.86 | 17,411,191 USDC | $17.500.031 |
| USDC/USD |
1.00 | 1.00 | 6,358,749 USDC | $6.391.195 |
| USDC/USDT |
1.00 | 1.00 | 95,210 USDC | $95.696 |
 USDT/EUR |
0.86 | 0.86 | 2,396,605 USDT | $2.392.108 |
| USDT/USD |
1.00 | 1.00 | 56,994,610 USDT | $56.887.663 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.457 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $474 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $19 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $294 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.737 |
| XLM/EUR |
0.15 | 0.15 | 389,517 XLM | $78.562 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.18 | 0.18 | 5,822,220 XLM | $1.174.287 |
 XRP/BTC |
0.0000175 | 0.0000175 | 95,586 XRP | $130.579 |
| XRP/EUR |
1.16 | 1.16 | 2,543,305 XRP | $3.474.365 |
| XRP/GBP |
1.00 | 1.00 | 67,533 XRP | $92.256 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $291 |
| XRP/USD |
1.35 | 1.35 | 19,331,331 XRP | $26.408.199 |
| XRP/USDC |
1.35 | 1.35 | 168,953 XRP | $230.804 |
| XRP/USDT |
1.35 | 1.35 | 29,902 XRP | $40.848 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.484 |
 XTZ/EUR |
0.23 | 0.23 | 459.66 XTZ | $174 |
| XTZ/USD |
0.27 | 0.27 | 470,534 XTZ | $177.620 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.313 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $257 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $47 |
 ZEC/USD |
1,121 | 1,139 | 1,422 ZEC | $1.617.322 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.082 | 0.091 | 1,540 ZRX | $325 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $24 |
