Indodax
ihlaziywe okokugqibela 2026-09-19 05:10:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,691 | 1,776 | 5,312 1INCH | $650 |
 AAVE/IDR |
2,513,231 | 2,560,811 | 119.62 AAVE | $18.333 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.465 |
 ACE/IDR |
2,720 | 2,806 | 25,257 ACE | $3.882 |
 ACH/IDR |
101.00 | 108.00 | 174,605 ACH | $1.643 |
 ACN/IDR |
71.18 | 76.60 | 143,165 ACN | $632 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.249.837 |
 ADA/IDR |
3,926 | 3,933 | 901,689 ADA | $208.619 |
 AGI/IDR |
97.00 | 100.00 | 4,194,852 AGI | $23.503 |
 AI/IDR |
300.00 | 316.00 | 118,321 AI | $2.126 |
 ALGO/IDR |
1,683 | 1,739 | 42,173 ALGO | $5.675 |
 ALICE/IDR |
2,428 | 2,474 | 4,392 ALICE | $903 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $442.097 |
 AMP/IDR |
8.00 | 9.00 | 8,692,275 AMP | $3.930 |
 ANKR/IDR |
84.00 | 86.00 | 41,159 ANKR | $504 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,262 | 4,504 | 43.83 API3 | $22 |
 ARB/IDR |
3,742 | 3,761 | 769,844 ARB | $164.311 |
 ARC/IDR |
1,191 | 1,202 | 40,476 ARC | $2.763 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $295 |
 ATH/IDR |
86.00 | 89.00 | 94,554 ATH | $475 |
 ATOM/IDR |
29,533 | 30,204 | 663.32 ATOM | $1.898 |
 AUCTION/IDR |
59,152 | 63,098 | 3.34 AUCTION | $12 |
 AUDIO/IDR |
416.00 | 429.00 | 80,931 AUDIO | $1.094 |
 AURA/IDR |
205.00 | 210.00 | 3,539,559 AURA | $40.799 |
 AVA/IDR |
168.00 | 170.00 | 223,289 AVA | $49.593 |
 AVAX/IDR |
151,957 | 155,000 | 2,965 AVAX | $26.850 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $706 |
 BAL/IDR |
1,938 | 2,104 | 301.82 BAL | $313 |
 BAN/IDR |
1,175 | 1,200 | 3,345 BAN | $227 |
 BAND/IDR |
3,244 | 3,544 | 684.47 BAND | $137 |
 BANK/IDR |
513.00 | 524.90 | 183,415 BANK | $5.294 |
 BAT/IDR |
1,373 | 1,432 | 608.38 BAT | $71 |
 BCH/IDR |
4,314,000 | 4,371,000 | 29.72 BCH | $7.755 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $515 |
 BEAM/IDR |
32.00 | 33.00 | 432,997 BEAM | $781 |
 BIO/IDR |
475.00 | 484.00 | 233,857 BIO | $6.331 |
 BLUR/IDR |
321.00 | 340.00 | 6,559 BLUR | $431 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.116 |
 BNB/IDR |
13,425,717 | 13,447,061 | 87.36 BNB | $65.194 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.466 |
 BSV/IDR |
301,000 | 312,000 | 31.79 BSV | $969 |
 BTC/IDR |
1,423,818,000 | 1,424,500,000 | 29.34 BTC | $2.385.570 |
| BTC/USDT |
81,100 | 81,101 | 7.53 BTC | $612.339 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.035.193 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $144 |
| BTT/USDT |
0.0000003 | 0.0000003 | 653,701,745 BTT | $214 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
42,210 | 44,917 | 868.89 CAKE | $2.072 |
 CAT/IDR |
0.036 | 0.037 | 161,679,362 CAT | $343 |
 CELO/IDR |
1,471 | 1,492 | 2,483 CELO | $210 |
 CELR/IDR |
40.00 | 42.00 | 160,362 CELR | $366 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.819 |
 CHR/IDR |
292.00 | 310.00 | 6,926 CHR | $117 |
 CHZ/IDR |
260.00 | 269.00 | 17,032 CHZ | $389 |
 CKB/IDR |
21.00 | 22.00 | 576,517 CKB | $708 |
 COMP/IDR |
333,944 | 379,405 | 4.29 COMP | $132 |
 CONX/IDR |
266,003 | 275,972 | 799.04 CONX | $11.951 |
 COTI/IDR |
351.00 | 354.00 | 1,751,270 COTI | $35.705 |
 CREAM/IDR |
7,912 | 8,282 | 22,704 CREAM | $10.101 |
 CRO/IDR |
1,035 | 1,045 | 23,915 CRO | $1.416 |
 CRV/IDR |
5,898 | 6,185 | 2,055 CRV | $917 |
 CTK/IDR |
2,164 | 2,464 | 449.08 CTK | $55 |
 CTSI/IDR |
454.00 | 460.00 | 35,911 CTSI | $923 |
 CVC/IDR |
466.00 | 472.00 | 40,471 CVC | $2.082 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
49.00 | 50.00 | 844,917 DAR | $2.328 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.807 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.766 |
 DEXE/IDR |
31,892 | 32,486 | 1,898 DEXE | $3.353 |
 DGB/IDR |
75.00 | 76.00 | 121,408 DGB | $494 |
 DLC/IDR |
2.00 | 3.00 | 36,270,337 DLC | $4.079 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.514 |
 DODO/IDR |
318.00 | 322.00 | 335,660 DODO | $6.076 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.345 |
| DOGE/IDR |
1,528 | 1,530 | 3,561,472 DOGE | $315.239 |
 DOT/IDR |
19,530 | 19,651 | 14,670 DOT | $17.425 |
 DUSK/IDR |
1,327 | 1,329 | 8,479 DUSK | $641 |
 EGLD/IDR |
68,004 | 76,152 | 53.43 EGLD | $272 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $20.247 |
 ENJ/IDR |
487.00 | 516.00 | 12,517 ENJ | $769 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $40.438 |
 ERN/IDR |
7,399 | 7,483 | 14,119 ERN | $653 |
 ESP/IDR |
1,662 | 1,719 | 12,501 ESP | $1.179 |
 ETC/IDR |
144,400 | 146,000 | 277.04 ETC | $3.006 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $35.764 |
| ETH/IDR |
46,385,000 | 46,489,000 | 669.37 ETH | $1.769.213 |
| ETH/USDT |
2,633 | 2,654 | 13.78 ETH | $36.431 |
 FET/IDR |
3,152 | 3,173 | 72,412 FET | $13.071 |
 FIL/IDR |
17,002 | 17,133 | 12,122 FIL | $19.836 |
 FLUX/IDR |
1,002 | 1,029 | 2,264 FLUX | $359 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.239 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.164 |
 FUEL/IDR |
13.78 | 14.00 | 696,867 FUEL | $559 |
 FUN/IDR |
123.12 | 127.00 | 111,656 FUN | $797 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $769.413 |
 GLM/IDR |
2,090 | 2,300 | 2,040 GLM | $442 |
 GMT/IDR |
130.00 | 138.00 | 21,586 GMT | $164 |
 GMX/IDR |
134,474 | 136,998 | 12.88 GMX | $100 |
 GNO/IDR |
1,936,180 | 2,149,920 | 6.99 GNO | $777 |
 GRT/IDR |
354.00 | 364.00 | 421,683 GRT | $13.289 |
 GTC/IDR |
1,420 | 1,532 | 3,993 GTC | $586 |
 HBAR/IDR |
1,361 | 1,394 | 435,952 HBAR | $40.256 |
 HIGH/IDR |
571.00 | 584.00 | 47,310 HIGH | $1.523 |
 HIVE/IDR |
923.00 | 989.00 | 13,794 HIVE | $722 |
 HNT/IDR |
8,072 | 8,270 | 6,068 HNT | $2.755 |
 HONEY/IDR |
21.00 | 22.00 | 4,615,834 HONEY | $5.450 |
 HOT/IDR |
6.00 | 7.00 | 311,911 HOT | $225 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.122 |
 HYPER/IDR |
1,246 | 1,262 | 523.41 HYPER | $37 |
 IDT/IDR |
0.93 | 0.98 | 674,179 IDT | $35 |
 ILV/IDR |
57,535 | 61,958 | 19.85 ILV | $206 |
 IMX/IDR |
2,239 | 2,417 | 834.62 IMX | $163 |
 INJ/IDR |
121,672 | 134,991 | 2,540 INJ | $19.073 |
 IOST/IDR |
14.00 | 15.00 | 8,063,040 IOST | $6.644 |
 IOTX/IDR |
54.00 | 56.00 | 301,021 IOTX | $924 |
 IQ/IDR |
13.00 | 15.80 | 770,926 IQ | $646 |
 JST/IDR |
2,007 | 2,069 | 15,482 JST | $1.522 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $126 |
 KDAG/IDR |
6.00 | 7.00 | 8,611,997 KDAG | $2.905 |
 KNC/IDR |
2,407 | 2,590 | 531.52 KNC | $143 |
 KSM/IDR |
74,622 | 80,291 | 80.17 KSM | $483 |
 LEO/IDR |
155,379 | 168,691 | 4.56 LEO | $40 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.164 |
 LINK/IDR |
216,509 | 218,000 | 2,570 LINK | $32.255 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $21.507 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $53.430 |
 LPT/IDR |
27,547 | 29,818 | 2,099 LPT | $8.738 |
 LQTY/IDR |
3,736 | 4,347 | 436.04 LQTY | $99 |
 LRC/IDR |
157.00 | 162.00 | 64,471 LRC | $4.666 |
 LSK/IDR |
5,312 | 5,430 | 14,807 LSK | $6.440 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
1,000,000 | 1,005,000 | 475.03 LTC | $28.212 |
 LUNA/IDR |
819.00 | 849.00 | 8,440 LUNA | $406 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.100.249 |
 MANA/IDR |
1,384 | 1,431 | 3,673 MANA | $641 |
 MASK/IDR |
8,036 | 8,446 | 63.24 MASK | $80 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.467 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.884 |
 MCT/IDR |
34.00 | 36.00 | 2,258,687 MCT | $4.318 |
 MEME/IDR |
9.00 | 10.00 | 415,095 MEME | $229 |
 META/IDR |
144.00 | 148.00 | 833,499 META | $6.721 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.983 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
10,532 | 11,055 | 368.99 MNT | - |
 MTC/IDR |
16.00 | 17.00 | 412,255 MTC | $371 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.260 |
 NEAR/IDR |
64,064 | 64,285 | 24,121 NEAR | $85.570 |
 NEO/IDR |
39,200 | 41,300 | 203.99 NEO | $999 |
 NEXO/IDR |
13,848 | 15,098 | 3.02 NEXO | $3 |
 NMR/IDR |
157,834 | 163,022 | 1.19 NMR | $11 |
 NRG/IDR |
144.00 | 146.00 | 429,190 NRG | $3.475 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $99 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $765.850 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
328.00 | 347.00 | 4,278 OGN | $192 |
 OKB/IDR |
1,981,048 | 2,051,954 | 43.77 OKB | $4.875 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.480 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.882 |
 ONT/IDR |
920.00 | 934.00 | 179,600 ONT | $15.495 |
 OP/IDR |
2,128 | 2,145 | 78,586 OP | $17.307 |
 ORBS/IDR |
120.00 | 124.00 | 495.02 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.598 |
 PAXG/IDR |
76,429,814 | 77,032,000 | 3.02 PAXG | $13.182 |
 PERP/IDR |
357.00 | 364.00 | 16,473 PERP | $3.583 |
 PHA/IDR |
566.00 | 597.00 | 42,612 PHA | $2.566 |
 POLS/IDR |
1,093 | 1,149 | 334.76 POLS | $21 |
 POLY/IDR |
155.00 | 159.00 | 152,893 POLY | $1.333 |
 POND/IDR |
14.23 | 14.63 | 394,631 POND | $2.445 |
 POWR/IDR |
1,068 | 1,104 | 4,697 POWR | $288 |
 PROM/IDR |
93,093 | 98,433 | 500.91 PROM | $2.622 |
 PUNDIX/USDT |
0.090 | 0.11 | 29.27 PUNDIX | $3 |
 QNT/IDR |
1,071,612 | 1,282,063 | 4.71 QNT | $435 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $575 |
 RAD/IDR |
3,978 | 4,152 | 47.88 RAD | $11 |
 RED/IDR |
2,572 | 2,732 | 1,830 RED | $272 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
19,050 | 21,479 | 107.81 REP | $115 |
 REQ/IDR |
882.00 | 955.00 | 2,164 REQ | $114 |
 RLC/IDR |
4,998 | 5,357 | 5.23 RLC | $2 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $23.056 |
 RPL/IDR |
29,404 | 31,663 | 72.86 RPL | $129 |
 RSR/IDR |
26.00 | 27.00 | 66,806 RSR | $108 |
 RVN/IDR |
56.00 | 57.00 | 3,255,196 RVN | $7.682 |
 SAFE/IDR |
1,656 | 1,814 | 198.29 SAFE | $35 |
 SAND/IDR |
684.00 | 692.00 | 43,673 SAND | $2.450 |
 SENT/IDR |
301.04 | 319.00 | 9,020 SENT | $157 |
 SFP/IDR |
5,012 | 5,283 | 809.87 SFP | $234 |
 SHELL/IDR |
383.00 | 400.00 | 15,867 SHELL | $350 |
 SHOW/IDR |
55,715 | 56,000 | 1,419 SHOW | $4.447 |
 SIGN/IDR |
201.00 | 202.00 | 225,608 SIGN | $2.535 |
 SKL/IDR |
69.00 | 70.00 | 55,239 SKL | $631 |
 SKR/IDR |
341.56 | 360.78 | 59,519 SKR | $1.166 |
 SKY/IDR |
1,231 | 1,254 | 2,920 SKY | $207 |
 SLP/IDR |
11.00 | 12.00 | 321,664 SLP | $392 |
 SNT/IDR |
133.00 | 145.00 | 18,472 SNT | $143 |
 SNX/IDR |
3,876 | 3,998 | 444.15 SNX | $107 |
 SOL/IDR |
1,967,200 | 1,970,685 | 7,464 SOL | $838.072 |
 SOON/IDR |
3,330 | 3,372 | 1,176 SOON | $221 |
 SPK/IDR |
370.00 | 390.00 | 25,450 SPK | $533 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.133 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $6.966 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.435 |
 STORJ/IDR |
561.00 | 577.00 | 221,002 STORJ | $6.974 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
692.00 | 745.00 | 1,293,181 STRK | $53.939 |
 SUN/IDR |
297.00 | 308.00 | 3,416 SUN | $58 |
 SUSHI/IDR |
4,230 | 4,371 | 1,433 SUSHI | $476 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
4,593 | 4,609 | 941,777 SYN | $244.443 |
 TAG/IDR |
12.52 | 13.41 | 406,167 TAG | $295 |
 TEL/IDR |
27.00 | 28.00 | 4,590,560 TEL | $7.200 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 62,397 TEN | $274 |
 TFUEL/IDR |
183.00 | 203.00 | 21,973 TFUEL | $229 |
 THETA/IDR |
3,810 | 3,980 | 2,556 THETA | $560 |
 TON/IDR |
23,906 | 24,125 | 5,136 TON | $7.033 |
 TRAC/IDR |
5,876 | 6,247 | 187.97 TRAC | $63 |
 TRB/IDR |
283,647 | 329,189 | 7.27 TRB | $168 |
 TRUMP/IDR |
36,192 | 36,195 | 7,126 TRUMP | $14.632 |
 TRX/IDR |
5,912 | 5,938 | 67,329 TRX | $22.577 |
 TURBO/IDR |
17.27 | 17.89 | 1,432,914 TURBO | $1.419 |
 TUSD/IDR |
17,314 | 17,991 | 4.54 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,310 | 6,820 | 6.56 UMA | $7 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.190 |
 UNI/IDR |
161,913 | 164,103 | 5,456 UNI | $50.304 |
 USDC/IDR |
17,448 | 17,598 | 158,176 USDC | $156.791 |
 USDT/IDR |
17,526 | 17,527 | 8,524,012 USDT | $8.492.789 |
 VET/IDR |
148.00 | 151.00 | 1,014,098 VET | $9.886 |
 VEX/IDR |
33.00 | 34.00 | 96,027 VEX | $178 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.984 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.363.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.186 |
 WAVES/IDR |
4,660 | 4,750 | 1,719 WAVES | $445 |
 WBTC/IDR |
1,332,008,997 | 1,419,999,998 | 0.028 WBTC | $2.249 |
 WCT/IDR |
686.00 | 697.00 | 29,526 WCT | $1.150 |
 WOO/IDR |
198.00 | 205.00 | 16,831 WOO | $194 |
 XCN/IDR |
71.00 | 74.00 | 60,712 XCN | $255 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.844 |
 XLM/IDR |
3,371 | 3,400 | 160,509 XLM | $32.357 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $8.335 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.114 |
| XRP/IDR |
24,799 | 24,800 | 994,340 XRP | $1.405.084 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,952 | 6,062 | 46,955 XTZ | $16.588 |
 XVS/IDR |
53,502 | 55,750 | 1.30 XVS | $4 |
 YFI/IDR |
37,251,789 | 39,318,528 | 0.34 YFI | $1.460 |
 YFII/IDR |
520,060 | 547,608 | 4.33 YFII | $127 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $140.272 |
 ZEN/IDR |
137,912 | 141,340 | 1,243 ZEN | $9.901 |
 ZIL/IDR |
55.00 | 57.00 | 1,560,897 ZIL | $12.472 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,922 | 2,082 | 24.59 ZRX | $5 |
