Bithumb
Àtúnṣe tó gbẹ̀yìn 2026-05-15 02:02:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/KRW |
145.00 | - | 65,652 1INCH | $7.975 |
 A/KRW |
134.00 | - | 1,259,662 A | $114.576 |
 AAVE/KRW |
142,600 | - | 3,623 AAVE | $373.658 |
 ABT/KRW |
239.00 | 241.00 | 263,408 ABT | $74.683 |
 ACE/KRW |
190.00 | - | 605,321 ACE | $77.943 |
 ACH/KRW |
11.23 | - | 9,053,220 ACH | $135.554 |
 ADA/KRW |
394.00 | - | 7,268,630 ADA | $2.011.569 |
 AERGO/KRW |
80.01 | - | 653,169 AERGO | $35.168 |
 AGI/KRW |
13.42 | - | 118,303,597 AGI | $1.058.356 |
 AHT/KRW |
2.31 | - | 90,026,459 AHT | $138.732 |
 AKT/KRW |
1,169 | - | 489,242 AKT | $385.855 |
 ALGO/KRW |
172.00 | - | 2,878,492 ALGO | $414.625 |
 ALICE/KRW |
203.00 | - | 187,072 ALICE | $53.881 |
 ALT/KRW |
10.67 | - | 5,330,476 ALT | $27.992 |
 AMO/KRW |
0.66 | - | 96,351,513 AMO | $42.793 |
 AMP/KRW |
1.30 | - | 176,872,886 AMP | $158.366 |
 ANKR/KRW |
7.40 | - | 13,622,556 ANKR | $90.186 |
 AOA/KRW |
1.40 | - | 741,890,158 AOA | $809.236 |
 API3/KRW |
526.00 | - | 200,257 API3 | $97.506 |
 AQT/KRW |
801.00 | - | 23,886 AQT | $12.971 |
 AR/KRW |
3,380 | - | 9,449 AR | $22.061 |
 ARB/KRW |
189.00 | - | 1,258,880 ARB | $162.544 |
 ARDR/KRW |
62.50 | - | 378,110 ARDR | $11.993 |
 ARK/KRW |
259.00 | - | 61,912 ARK | $10.738 |
 ARPA/KRW |
17.24 | - | 10,149,682 ARPA | $151.220 |
 ATH/KRW |
9.54 | - | 43,358,220 ATH | $284.121 |
 ATOM/KRW |
2,965 | - | 88,805 ATOM | $317.188 |
 AUCTION/KRW |
7,190 | - | 2,467 AUCTION | $12.004 |
 AUDIO/KRW |
30.24 | - | 3,368,021 AUDIO | $70.575 |
 AVAX/KRW |
14,410 | - | 35,253 AVAX | $359.155 |
 BAKE/KRW |
909.00 | - | 2,602,124 BAKE | $2.074 |
 BAL/KRW |
808.00 | - | 1,352,872 BAL | $1.400.342 |
 BAT/KRW |
152.00 | - | 316,581 BAT | $34.560 |
 BCH/KRW |
642,500 | - | 649.18 BCH | $254.406 |
 BCHSV/KRW |
24,230 | - | 9,146 BCHSV | $151.424 |
 BEAM/KRW |
2.80 | - | 19,039,302 BEAM | $36.303 |
 BEL/KRW |
169.00 | - | 561,669 BEL | $64.073 |
 BFC/KRW |
23.50 | - | 1,444,361 BFC | $23.325 |
 BIO/KRW |
63.26 | - | 50,522,551 BIO | $2.219.232 |
 BIOT/KRW |
0.54 | - | 106,494,787 BIOT | $38.548 |
 BLUE/KRW |
26.68 | - | 2,429,917 BLUE | $44.456 |
 BLUR/KRW |
37.15 | - | 5,236,601 BLUR | $287.324 |
 BNB/KRW |
1,003,000 | - | 910.53 BNB | $613.450 |
 BNT/KRW |
504.00 | - | 87,535 BNT | $30.421 |
 BOB/KRW |
8.51 | - | 27,802,199 BOB | $4.021.412 |
 BTC/KRW |
119,292,000 | - | 735.00 BTC | $59.314.516 |
 BTG/KRW |
250.00 | - | 22,129,586 BTG | $8.592.080 |
 BTR/KRW |
45.44 | - | 198,465,311 BTR | $6.150.785 |
 BTT/KRW |
0.000500 | - | 10,000,000,000 BTT | $3.298 |
 BURGER/KRW |
788.20 | - | 983,314 BURGER | $17.008 |
 BZNT/KRW |
0.13 | - | 1,569,247,640 BZNT | $74.574.091 |
 CAKE/KRW |
2,230 | - | 8,177 CAKE | $12.881 |
 CBK/KRW |
378.00 | - | 39,602 CBK | $10.175 |
 CELO/KRW |
133.00 | - | 118,675 CELO | $10.836 |
 CELR/KRW |
4.12 | - | 6,237,252 CELR | $17.415 |
 CFX/KRW |
109.00 | - | 5,634,065 CFX | $430.357 |
 CHR/KRW |
35.46 | - | 2,219,634 CHR | $53.810 |
 CHZ/KRW |
64.54 | - | 5,185,099 CHZ | $223.098 |
 CKB/KRW |
2.31 | - | 50,593,246 CKB | $79.996 |
 CMT/KRW |
40.30 | 40.50 | 4,589,517 CMT | $918 |
 COMP/KRW |
33,100 | - | 2,913 COMP | $115.715 |
 CORE/KRW |
59.31 | - | 7,472,746 CORE | $1.429.161 |
 COS/KRW |
1.96 | - | 1,878,959,973 COS | $2.528.238 |
 COTI/KRW |
21.28 | - | 898,381 COTI | $15.941 |
 CRO/KRW |
113.00 | - | 1,103,581 CRO | $85.888 |
 CRV/KRW |
390.00 | - | 300,438 CRV | $104.995 |
 CTK/KRW |
287.00 | - | 1,108,010 CTK | $216.574 |
 CTSI/KRW |
46.94 | - | 632,532 CTSI | $20.156 |
 CVC/KRW |
47.92 | - | 10,216,782 CVC | $419.015 |
 DAI/KRW |
1,353 | - | 213,232 DAI | $212.936 |
 DAO/KRW |
67.12 | - | 5,562,265 DAO | $251.251 |
 DAR/KRW |
230.00 | - | 892,425 DAR | $11.686 |
 DASH/KRW |
247,700 | - | 4,405 DASH | $199.139 |
 DEXE/KRW |
18,980 | - | 12,121 DEXE | $158.504 |
 DKA/KRW |
8.90 | - | 10,731,005 DKA | $65.191 |
 DOGE/KRW |
169.00 | - | 129,410,353 DOGE | $14.869.859 |
 DOT/KRW |
1,965 | - | 242,455 DOT | $334.724 |
 EDU/KRW |
68.64 | - | 10,508,924 EDU | $504.620 |
 EGG/KRW |
1.34 | - | 53,128,425 EGG | $47.847 |
 EGLD/KRW |
6,365 | - | 6,056 EGLD | $38.796 |
 EL/KRW |
2.81 | - | 30,148,595 EL | $56.636 |
 ELF/KRW |
118.00 | - | 34,519 ELF | $2.779 |
 ENJ/KRW |
67.59 | - | 14,681,732 ENJ | $868.832 |
 EOS/KRW |
903.00 | - | 1,918,484 EOS | $2.897.537 |
 ERA/KRW |
203.00 | - | 214,414 ERA | $29.810 |
 ES/KRW |
227.00 | - | 436,020 ES | $67.919 |
 ESP/KRW |
109.00 | - | 1,129,819 ESP | $84.921 |
 ETC/KRW |
13,780 | - | 45,542 ETC | $615.886 |
 ETH/KRW |
3,335,000 | - | 15,986 ETH | $36.321.910 |
 FET/KRW |
310.00 | - | 804,509 FET | $169.162 |
 FIDA/KRW |
23.09 | - | 54,948,988 FIDA | $980.633 |
 FIL/KRW |
1,515 | - | 135,682 FIL | $214.731 |
 FLOW/KRW |
61.54 | - | 38,555,309 FLOW | $8.167.613 |
 FLUX/KRW |
114.00 | - | 325,944 FLUX | $35.719 |
 FRAX/KRW |
675.00 | - | 49,543 FRAX | $23.261 |
 FRONT/KRW |
727.00 | - | 1,119,081 FRONT | $281.502 |
 FTM/KRW |
829.00 | - | 2,484,204 FTM | $129.278 |
 FXS/KRW |
1,059 | - | 348,451 FXS | $825.272 |
 GAL/KRW |
4,955 | - | 4,654,597 GAL | $1.609.247 |
 GALA/KRW |
5.31 | - | 27,887,088 GALA | $101.588 |
 GAS/KRW |
2,454 | - | 43,337 GAS | $72.258 |
 GLM/KRW |
211.00 | - | 669,749 GLM | $114.983 |
 GMT/KRW |
17.99 | - | 3,658,167 GMT | $44.919 |
 GMX/KRW |
10,620 | - | 1,473 GMX | $10.476 |
 GNO/KRW |
185,100 | - | 627.36 GNO | $72.130 |
 GRT/KRW |
40.70 | - | 9,803,351 GRT | $383.603 |
 GTC/KRW |
158.00 | - | 7,911,984 GTC | $937.881 |
 GTO/KRW |
21.40 | 21.60 | 594,433 GTO | $42.246 |
 HBAR/KRW |
139.00 | - | 9,565,881 HBAR | $979.886 |
 HIGH/KRW |
303.00 | - | 5,326,565 HIGH | $1.114.862 |
 HIVE/KRW |
91.89 | - | 1,929,795 HIVE | $119.712 |
 HUNT/KRW |
155.00 | - | 33,052 HUNT | $3.462 |
 HYPER/KRW |
162.00 | - | 2,725,638 HYPER | $299.315 |
 ICX/KRW |
56.69 | - | 408,930 ICX | $15.810 |
 ID/KRW |
47.84 | - | 1,694,003 ID | $55.695 |
 ILV/KRW |
7,250 | - | 109,454 ILV | $1.044.412 |
 IMX/KRW |
286.00 | - | 2,643,544 IMX | $600.587 |
 INJ/KRW |
7,330 | - | 149,869 INJ | $759.977 |
 IOST/KRW |
1.70 | - | 55,373,360 IOST | $64.555 |
 IOTX/KRW |
7.09 | - | 8,940,690 IOTX | $43.278 |
 IQ/KRW |
1.65 | - | 17,355,514 IQ | $19.235 |
 ITC/KRW |
248.00 | 249.00 | 7,359,719 ITC | $748.906 |
 JST/KRW |
135.00 | - | 375,775 JST | $24.579 |
 KAT/KRW |
13.19 | - | 28,983,932 KAT | $260.215 |
 KAVA/KRW |
90.64 | - | 3,152,922 KAVA | $195.527 |
 KNC/KRW |
213.00 | - | 843,706 KNC | $166.302 |
 KSM/KRW |
7,775 | - | 7,540 KSM | $54.536 |
 LA/KRW |
204.00 | - | 1,127,051 LA | $158.884 |
 LAMB/KRW |
14.50 | - | 26,806,544 LAMB | $376.124 |
 LAYER/KRW |
141.00 | - | 8,989,972 LAYER | $880.324 |
 LBA/KRW |
24.50 | 24.70 | 5,527,152 LBA | $617.507 |
 LINA/KRW |
11.29 | - | 34,973,263 LINA | $5.210 |
 LINK/KRW |
15,180 | - | 143,123 LINK | $1.570.822 |
 LIT/KRW |
1,344 | - | 91,014 LIT | $83.532 |
 LOOM/KRW |
7.35 | - | 808,509,454 LOOM | $4.281.203 |
 LPT/KRW |
3,218 | - | 18,943 LPT | $79.907 |
 LRC/KRW |
43.30 | - | 10,750,895 LRC | $790.858 |
 LSK/KRW |
186.00 | - | 4,195,739 LSK | $531.015 |
 LTC/KRW |
67,250 | - | 39,901 LTC | $2.408.330 |
 LUNA/KRW |
120.00 | - | 122,642,330 LUNA | $8.182.969 |
 MANA/KRW |
139.00 | - | 159,353 MANA | $26.352 |
 MASK/KRW |
750.00 | - | 28,683 MASK | $23.953 |
 MATIC/KRW |
519.00 | - | 10,953,652 MATIC | $10.707.137 |
 MAY/KRW |
9.40 | - | 9,284,911 MAY | $59.496 |
 MBL/KRW |
1.41 | - | 76,465,268 MBL | $72.953 |
 MED/KRW |
3.18 | - | 12,313,599 MED | $26.303 |
 META/KRW |
14.49 | - | 1,105,576 META | $10.746 |
 MIR/KRW |
237.80 | - | 9,515,879 MIR | $949.485 |
 MKR/KRW |
1,826,000 | - | 963.62 MKR | $1.671.466 |
 MLK/KRW |
77.96 | - | 271,899 MLK | $14.223 |
 MNT/KRW |
1,017 | - | 281,858 MNT | $158 |
 MOC/KRW |
40.95 | - | 370,864 MOC | $10.224 |
 MTL/KRW |
463.00 | - | 31,516 MTL | $9.937 |
 MVC/KRW |
2.44 | - | 36,498,361 MVC | $59.361 |
 MVL/KRW |
1.95 | - | 6,818,790 MVL | $8.857 |
 MXC/KRW |
9.53 | - | 1,090,294,977 MXC | $2.333.831 |
 NCT/KRW |
12.12 | - | 326,906,043 NCT | $2.671.495 |
 NEAR/KRW |
2,296 | - | 318,993 NEAR | $509.515 |
 NEO/KRW |
4,544 | - | 22,112 NEO | $110.839 |
 NMR/KRW |
13,280 | - | 4,080 NMR | $36.309 |
 NU/KRW |
512.60 | - | 3,019,600 NU | $59.535 |
 OCEAN/KRW |
509.00 | - | 1,540,318 OCEAN | $946.173 |
 OGN/KRW |
34.29 | - | 1,543,464 OGN | $69.786 |
 OMG/KRW |
1,402 | - | 417,357 OMG | $74.774 |
 OMNI/KRW |
3,339 | - | 171,493 OMNI | $113.185 |
 ONG/KRW |
102.00 | - | 881,887 ONG | $61.149 |
 ONT/KRW |
91.14 | - | 1,884,853 ONT | $134.441 |
 OP/KRW |
207.00 | - | 673,426 OP | $249.138 |
 OPEN/KRW |
266.00 | - | 408,228 OPEN | $74.401 |
 ORBS/KRW |
12.83 | - | 6,371,491 ORBS | $55.230 |
 ORC/KRW |
8.92 | - | 329,732,468 ORC | $168.951 |
 OXT/KRW |
17.85 | - | 129,320,512 OXT | $1.413.647 |
 PAXG/KRW |
6,770,000 | - | 24.24 PAXG | $111.160 |
 PHA/KRW |
48.97 | - | 4,059,920 PHA | $235.834 |
 PLA/KRW |
251.00 | - | 1,707,322 PLA | $400.624 |
 POLY/KRW |
46.40 | 46.60 | 1,531,023 POLY | $25.190 |
 POWR/KRW |
98.14 | - | 395,515 POWR | $26.257 |
 PRL/KRW |
356.00 | - | 726,150 PRL | $181.110 |
 PUNDIX/KRW |
224.00 | - | 32,353 PUNDIX | $4.935 |
 QKC/KRW |
4.64 | - | 5,484,140 QKC | $17.148 |
 QTUM/KRW |
1,420 | - | 78,306 QTUM | $100.484 |
 RAD/KRW |
498.00 | - | 8,231,050 RAD | $2.628.550 |
 RDN/KRW |
663.00 | 671.00 | 65,655 RDN | $5.953 |
 RED/KRW |
203.00 | - | 1,045,334 RED | $146.081 |
 REN/KRW |
55.99 | - | 8,395,135 REN | $27.721 |
 REP/KRW |
2,593 | - | 655,121 REP | $622.642 |
 REQ/KRW |
101.00 | - | 671,591 REQ | $47.326 |
 RLC/KRW |
674.00 | - | 21,257 RLC | $9.858 |
 RLY/KRW |
2.71 | - | 2,906,784,000 RLY | $100.394 |
 RNDR/KRW |
6,240 | - | 33,930 RNDR | $63.011 |
 RON/KRW |
147.00 | - | 1,090,910 RON | $244.291 |
 RPL/KRW |
2,861 | - | 8,444 RPL | $16.476 |
 RSR/KRW |
2.86 | - | 38,440,932 RSR | $81.395 |
 RVN/KRW |
8.69 | - | 9,208,883 RVN | $54.451 |
 S/KRW |
71.19 | - | 481,380 S | $23.507 |
 SAFE/KRW |
215.00 | - | 86,486 SAFE | $28.329 |
 SAND/KRW |
115.00 | - | 6,626,838 SAND | $796.656 |
 SC/KRW |
1.43 | - | 23,101,383 SC | $22.488 |
 SCR/KRW |
74.01 | - | 1,951,263 SCR | $141.512 |
 SENT/KRW |
23.46 | - | 6,213,188 SENT | $99.691 |
 SFP/KRW |
446.00 | - | 6,192 SFP | $1.867 |
 SHELL/KRW |
55.72 | - | 3,970,102 SHELL | $151.635 |
 SIGN/KRW |
22.85 | - | 22,432,978 SIGN | $345.918 |
 SIX/KRW |
13.57 | - | 2,900,675 SIX | $26.353 |
 SKL/KRW |
10.04 | - | 16,517,653 SKL | $210.860 |
 SKR/KRW |
23.21 | - | 2,465,025 SKR | $39.454 |
 SKY/KRW |
107.00 | - | 719,540 SKY | $52.132 |
 SNT/KRW |
15.06 | - | 6,360,889 SNT | $64.822 |
 SNX/KRW |
483.00 | - | 64,140 SNX | $23.791 |
 SOL/KRW |
134,700 | - | 121,958 SOL | $11.152.683 |
 SOON/KRW |
253.00 | - | 6,357,044 SOON | $1.099.256 |
 SPK/KRW |
48.59 | - | 18,365,494 SPK | $609.678 |
 SRM/KRW |
152.90 | - | 3,528,531 SRM | $11.049 |
 STEEM/KRW |
85.80 | - | 752,850 STEEM | $43.924 |
 STORJ/KRW |
156.00 | - | 346,053 STORJ | $36.755 |
 STPT/KRW |
94.34 | - | 8,359,926 STPT | $589.510 |
 STRAX/KRW |
19.84 | - | 1,687,153 STRAX | $22.607 |
 STRK/KRW |
66.96 | - | 8,351,573 STRK | $380.623 |
 STX/KRW |
387.00 | - | 1,647,335 STX | $428.928 |
 SUN/KRW |
29.16 | - | 580,034 SUN | $11.408 |
 SUPER/KRW |
187.00 | - | 938,067 SUPER | $117.422 |
 SUSHI/KRW |
333.00 | - | 22,316 SUSHI | $9.522 |
 SWAP/KRW |
81.18 | - | 14,383,225 SWAP | $799.565 |
 SXP/KRW |
19.81 | - | 55,373,511 SXP | $8.976.250 |
 TEMCO/KRW |
0.99 | - | 82,240,397 TEMCO | $54.578 |
 TFUEL/KRW |
17.14 | - | 1,107,154 TFUEL | $12.751 |
 THETA/KRW |
326.00 | - | 205,516 THETA | $45.804 |
 TON/KRW |
3,047 | - | 539,884 TON | $1.127.501 |
 TRAC/KRW |
500.00 | - | 658,634 TRAC | $225.489 |
 TRUMP/KRW |
3,450 | - | 330,121 TRUMP | $774.498 |
 TRUST/KRW |
103.00 | - | 419,084 TRUST | $29.313 |
 TRX/KRW |
524.00 | - | 4,642,761 TRX | $1.605.415 |
 TURBO/KRW |
1.89 | - | 160,984,535 TURBO | $209.885 |
 UMA/KRW |
715.00 | - | 99,208 UMA | $76.321 |
 UNI/KRW |
5,405 | - | 58,111 UNI | $217.079 |
 UOS/KRW |
9.28 | - | 22,235,260 UOS | $139.299 |
 UP/KRW |
233.00 | - | 32,426,391 UP | $5.170.022 |
 USDC/KRW |
1,484 | - | 2,463,654 USDC | $2.460.289 |
 USDT/KRW |
1,485 | - | 87,287,943 USDT | $86.772.972 |
 VET/KRW |
10.65 | - | 15,586,520 VET | $166.972 |
 VRA/KRW |
8.63 | - | 78,801,210 VRA | $1.098.888 |
 VSYS/KRW |
2.02 | - | 2,577,437,125 VSYS | $648.071 |
 VTHO/KRW |
0.84 | - | 199,523,229 VTHO | $112.905 |
 WAVES/KRW |
610.00 | - | 79,950 WAVES | $33.170 |
 WAX/KRW |
67.70 | 67.80 | 5,478,544 WAX | $36.644 |
 WCT/KRW |
94.52 | - | 899,124 WCT | $57.623 |
 WET/KRW |
127.00 | - | 2,439,195 WET | $213.381 |
 WOO/KRW |
27.60 | - | 1,771,274 WOO | $33.385 |
 XCN/KRW |
7.40 | - | 151,904,655 XCN | $767.888 |
 XEM/KRW |
95.94 | - | 23,061,182 XEM | $98.549 |
 XLM/KRW |
236.00 | - | 24,656,367 XLM | $4.452.980 |
 XMR/KRW |
101,000 | 101,400 | 1,603,242 XMR | $634.105.918 |
 XPR/KRW |
4.04 | - | 14,219,906 XPR | $39.164 |
 XRP/KRW |
2,168 | - | 64,389,214 XRP | $94.651.674 |
 XTZ/KRW |
552.00 | - | 70,108 XTZ | $32.728 |
 XVG/KRW |
13.20 | 13.30 | 1,313,754 XVG | $4.873 |
 XVS/KRW |
4,050 | - | 89,712 XVS | $246.803 |
 XYO/KRW |
5.92 | - | 436,086,199 XYO | $1.784.105 |
 YFI/KRW |
3,946,000 | - | 9.87 YFI | $37.459 |
 ZEC/KRW |
163,000 | - | 5,841 ZEC | $3.174.189 |
 ZIL/KRW |
6.09 | - | 16,826,747 ZIL | $116.818 |
 ZRC/KRW |
2.26 | - | 90,996,397 ZRC | $139.146 |
 ZRX/KRW |
168.00 | - | 125,795 ZRX | $25.016 |
