Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-06-01 08:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $185 |
| AAVE/EUR |
69.32 | 69.40 | 420.61 AAVE | $37.452 |
| AAVE/USD |
80.76 | 80.80 | 2,522 AAVE | $224.577 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.663 |
| ADA/EUR |
0.20 | 0.20 | 451,536 ADA | $109.093 |
| ADA/USD |
0.23 | 0.23 | 2,052,882 ADA | $495.984 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.11 | 5,552 ALGO | $746 |
| ALGO/USD |
0.12 | 0.12 | 216,581 ALGO | $29.091 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.087 | 5,020 ARB | $504 |
| ARB/USD |
0.10 | 0.10 | 1,217,735 ARB | $122.265 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.050 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $411 |
| AUDIO/EUR |
0.016 | 0.016 | 276.76 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $125 |
 AVAX/EUR |
7.56 | 7.57 | 9,723 AVAX | $91.398 |
| AVAX/USD |
8.81 | 8.82 | 90,748 AVAX | $853.006 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $329 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $427 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.10 | 0.12 | 100.00 BAT | $11 |
| BAT/USD |
0.12 | 0.12 | 13,753 BAT | $1.576 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.089 |
| BCH/EUR |
241.20 | 241.52 | 252.66 BCH | $71.204 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.985 |
| BCH/USD |
281.19 | 281.25 | 15,493 BCH | $4.366.289 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.221 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $355 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $143 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
597.43 | 602.46 | 18.19 BNB | $12.495 |
| BNB/USD |
695.01 | 699.02 | 104.46 BNB | $71.771 |
 BTC/EUR |
61,977 | 61,979 | 76.49 BTC | $5.510.593 |
| BTC/GBP |
53,594 | 53,620 | 8.56 BTC | $616.750 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $27 |
| BTC/USD |
72,171 | 72,171 | 760.15 BTC | $54.765.412 |
| BTC/USDC |
72,207 | 72,225 | 13.34 BTC | $960.956 |
| BTC/USDT |
72,201 | 72,215 | 6.56 BTC | $472.384 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $373 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.029 | 0.029 | 53,740 CHZ | $1.802 |
| CHZ/USD |
0.034 | 0.034 | 901,730 CHZ | $30.237 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
14.78 | 16.45 | 36.72 COMP | $1.431 |
| COMP/USD |
17.83 | 17.86 | 2,791 COMP | $108.730 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.20 | 118.23 CRV | $42 |
| CRV/USD |
0.21 | 0.21 | 136,207 CRV | $48.232 |
 CTSI/EUR |
0.024 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.028 | 79,920 CTSI | $2.211 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $286 |
| CTX/USD |
0.36 | 0.36 | 230.18 CTX | $76 |
 CXT/EUR |
0.00453 | 0.00455 | 4,401 CXT | $23 |
| CXT/USD |
0.00527 | 0.00530 | 42,845 CXT | $226 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 1,560,071 DOGE | $160.095 |
| DOGE/USD |
0.100 | 0.100 | 45,143,063 DOGE | $4.632.603 |
 DOT/EUR |
0.99 | 1.00 | 10,238 DOT | $12.265 |
| DOT/USD |
1.16 | 1.16 | 269,794 DOT | $323.212 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $131 |
| ETC/USD |
8.05 | 8.08 | 402.33 ETC | $4.388 |
 ETH/BTC |
0.027 | 0.027 | 143.49 ETH | $288.493 |
| ETH/EUR |
1,697 | 1,698 | 963.59 ETH | $1.937.329 |
| ETH/GBP |
1,468 | 1,469 | 170.35 ETH | $342.496 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,977 | 1,977 | 7,055 ETH | $14.184.130 |
| ETH/USDC |
1,977 | 1,978 | 143.20 ETH | $287.902 |
| ETH/USDT |
1,977 | 1,979 | 22.05 ETH | $44.333 |
 EUR/USD |
1.16 | 1.16 | 2,914,569 EUR | $3.394.526 |
 FET/EUR |
0.24 | 0.24 | 527,206 FET | $144.889 |
| FET/USD |
0.28 | 0.28 | 1,132,941 FET | $311.360 |
 FTM/EUR |
0.036 | 0.040 | 78,512 FTM | $3.246 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $897 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $338 |
 GALA/EUR |
0.00257 | 0.00272 | 170,957 GALA | $525 |
| GALA/USD |
0.00307 | 0.00309 | 2,848,241 GALA | $8.754 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.605 |
| GBP/USD |
1.35 | 1.35 | 15,917 GBP | $21.427 |
 GRT/EUR |
0.021 | 0.022 | 20,836 GRT | $794 |
| GRT/USD |
0.025 | 0.025 | 3,410,055 GRT | $129.958 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.081 | 0.081 | 300,656 HBAR | $30.707 |
| HBAR/USD |
0.094 | 0.094 | 14,719,730 HBAR | $1.503.355 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $57 |
| IMX/USD |
0.15 | 0.18 | 2,669 IMX | $655 |
 INJ/EUR |
5.75 | 5.75 | 263.09 INJ | $1.715 |
| INJ/USD |
6.64 | 6.67 | 39,413 INJ | $256.983 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $149 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $34 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $37 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.976 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.71 | 7.72 | 8,236 LINK | $83.609 |
| LINK/GBP |
6.65 | 6.68 | 496.04 LINK | $5.036 |
| LINK/USD |
8.98 | 8.99 | 64,584 LINK | $655.660 |
 LIT/EUR |
1.20 | 1.42 | 10.52 LIT | $14 |
| LIT/USD |
1.27 | 1.28 | 271,749 LIT | $351.263 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.255 |
 LTC/BTC |
0.000705 | 0.000706 | 1,286 LTC | $69.400 |
| LTC/EUR |
43.73 | 43.74 | 3,560 LTC | $192.106 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.678 |
| LTC/USD |
50.92 | 50.95 | 7,120 LTC | $384.240 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $72 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.413 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.503 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.772 |
| MKR/EUR |
1,209 | 1,441 | 0.00682 MKR | $11 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.862 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.65 | 0.65 | 22,715 MNT | $15 |
 NEAR/EUR |
1.92 | 2.00 | 1,093 NEAR | $2.520 |
| NEAR/USD |
2.32 | 2.33 | 102,265 NEAR | $235.709 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $707 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.921 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $957 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.298 |
 OP/EUR |
0.100 | 0.10 | 1,899 OP | $608 |
| OP/USD |
0.12 | 0.12 | 274,253 OP | $87.825 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $296 |
| PAXG/USD |
4,497 | 4,505 | 0.48 PAXG | $2.145 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
70.00 | 70.17 | 97.98 QNT | $9.171 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $199 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.71 | 1.75 | 17.56 RNDR | $35 |
| RNDR/USD |
2.01 | 2.02 | 474.41 RNDR | $953 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.058 | 0.061 | 6,592 SAND | $664 |
| SAND/USD |
0.068 | 0.068 | 98,149 SAND | $9.886 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00485 | 0.00487 | 123,781 SKL | $1.352 |
| SKL/USD |
0.00565 | 0.00567 | 90,877 SKL | $993 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $174 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.28 | 4.00 SNX | $1 |
| SNX/USD |
0.28 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
69.25 | 69.29 | 5,719 SOL | $464.343 |
| SOL/USD |
80.68 | 80.70 | 134,393 SOL | $10.912.090 |
| SOL/USDC |
80.55 | 80.82 | 7.84 SOL | $636 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $28 |
 STORJ/EUR |
0.077 | 0.089 | 3,041 STORJ | $290 |
| STORJ/USD |
0.096 | 0.14 | 3,855 STORJ | $368 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $428 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $373 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $58 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.63 | 1.64 | 1,462 TON | $2.766 |
| TON/USD |
1.90 | 1.90 | 685,391 TON | $1.296.310 |
 TRAC/EUR |
0.30 | 0.46 | 12,002 TRAC | $4.179 |
| TRAC/USD |
0.35 | 0.35 | 49,049 TRAC | $17.078 |
 TRUMP/EUR |
1.71 | 1.72 | 56.38 TRUMP | $110 |
| TRUMP/USD |
1.96 | 1.97 | 180,800 TRUMP | $352.627 |
 TRX/EUR |
0.30 | 0.30 | 10,534 TRX | $3.596 |
| TRX/USD |
0.35 | 0.35 | 51,384 TRX | $17.541 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.37 | 0.39 | 51.42 UMA | $39 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $180 |
| UNI/EUR |
2.53 | 2.54 | 16,926 UNI | $52.539 |
| UNI/USD |
2.95 | 2.96 | 57,055 UNI | $177.106 |
 USDC/EUR |
0.86 | 0.86 | 4,727,209 USDC | $4.707.565 |
| USDC/USD |
1.00 | 1.00 | 2,055,455 USDC | $2.046.913 |
| USDC/USDT |
1.00 | 1.00 | 20,009 USDC | $19.926 |
 USDT/EUR |
0.86 | 0.86 | 3,138,807 USDT | $3.065.739 |
| USDT/USD |
1.00 | 1.00 | 3,049,347 USDT | $2.978.362 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.120 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.454 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $54 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.505 |
| XLM/EUR |
0.22 | 0.22 | 6,714,468 XLM | $1.734.505 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $634 |
| XLM/USD |
0.26 | 0.26 | 69,412,753 XLM | $17.930.951 |
 XRP/BTC |
0.0000180 | 0.0000180 | 115,574 XRP | $150.005 |
| XRP/EUR |
1.12 | 1.12 | 1,125,459 XRP | $1.460.748 |
| XRP/GBP |
0.97 | 0.97 | 42,394 XRP | $55.024 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $276 |
| XRP/USD |
1.30 | 1.30 | 6,250,321 XRP | $8.112.372 |
| XRP/USDC |
1.30 | 1.30 | 141,514 XRP | $183.672 |
| XRP/USDT |
1.30 | 1.30 | 10,098 XRP | $13.106 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.389 |
 XTZ/EUR |
0.27 | 0.27 | 644.57 XTZ | $284 |
| XTZ/USD |
0.32 | 0.32 | 45.13 XTZ | $20 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.717 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $190 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $35 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.249 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.087 | 0.095 | 9,896 ZRX | $1.979 |
| ZRX/USD |
0.10 | 0.11 | 10,000 ZRX | $2.000 |
