Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-09-12 11:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $141 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
108.60 | 108.70 | 135.98 AAVE | $18.812 |
| AAVE/USD |
125.89 | 125.90 | 8,388 AAVE | $1.160.471 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.346 |
| ADA/EUR |
0.18 | 0.18 | 2,575,456 ADA | $579.958 |
| ADA/USD |
0.21 | 0.21 | 8,097,869 ADA | $1.823.529 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.080 | 0.081 | 15,786 ALGO | $2.195 |
| ALGO/USD |
0.093 | 0.093 | 253,264 ALGO | $35.212 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 17,996 ARB | $2.589 |
| ARB/USD |
0.14 | 0.14 | 3,399,569 ARB | $489.000 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $317 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $70 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $351 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $125 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $199 |
 AVAX/EUR |
6.41 | 6.42 | 12,969 AVAX | $103.596 |
| AVAX/USD |
7.43 | 7.43 | 76,740 AVAX | $612.971 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $301 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $391 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.083 | 101.06 BAT | $10 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $44 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.424 |
| BCH/EUR |
198.64 | 199.06 | 533.83 BCH | $139.556 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.841 |
| BCH/USD |
230.55 | 230.69 | 3,433 BCH | $897.378 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.603 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $76 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $25 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $714 |
| BNB/USD |
735.71 | 736.39 | 98.97 BNB | $70.622 |
 BTC/EUR |
66,830 | 66,830 | 58.48 BTC | $4.527.908 |
| BTC/GBP |
57,290 | 57,296 | 3.85 BTC | $297.785 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,446 | 77,446 | 985.73 BTC | $76.318.493 |
| BTC/USDC |
77,422 | 77,474 | 6.29 BTC | $486.863 |
| BTC/USDT |
77,457 | 77,459 | 11.53 BTC | $892.999 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $407 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.012 | 0.012 | 291,807 CHZ | $4.826 |
| CHZ/USD |
0.014 | 0.014 | 6,992,860 CHZ | $115.648 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $219 |
| COMP/EUR |
17.38 | 18.21 | 0.00273 COMP | - |
| COMP/USD |
20.20 | 20.22 | 6,264 COMP | $237.345 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 2,877 CRV | $1.390 |
| CRV/USD |
0.34 | 0.34 | 1,167,896 CRV | $564.315 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $304 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $167 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.127 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.074 | 706,314 DOGE | $62.632 |
| DOGE/USD |
0.085 | 0.085 | 101,925,668 DOGE | $9.038.232 |
 DOT/EUR |
0.89 | 0.89 | 19,172 DOT | $21.862 |
| DOT/USD |
1.03 | 1.03 | 594,295 DOT | $677.664 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $15 |
 ETC/EUR |
6.66 | 6.74 | 70.30 ETC | $899 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $21 |
 ETH/BTC |
0.033 | 0.033 | 218.86 ETH | $553.293 |
| ETH/EUR |
2,191 | 2,191 | 2,106 ETH | $5.323.088 |
| ETH/GBP |
1,879 | 1,879 | 556.19 ETH | $1.406.081 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,539 | 2,539 | 12,110 ETH | $30.615.670 |
| ETH/USDC |
2,539 | 2,540 | 323.95 ETH | $818.974 |
| ETH/USDT |
2,539 | 2,541 | 34.77 ETH | $87.895 |
 EUR/USD |
1.16 | 1.16 | 146,658 EUR | $170.056 |
 FET/EUR |
0.15 | 0.15 | 80,912 FET | $13.748 |
| FET/USD |
0.17 | 0.17 | 412,953 FET | $70.166 |
 FTM/EUR |
0.024 | 0.027 | 13,279 FTM | $362 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $664 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $250 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.564 |
| GBP/USD |
1.35 | 1.35 | 9,375 GBP | $12.679 |
 GRT/EUR |
0.016 | 0.016 | 54,032 GRT | $2.987 |
| GRT/USD |
0.018 | 0.018 | 2,250,753 GRT | $124.434 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.065 | 153,060 HBAR | $15.636 |
| HBAR/USD |
0.075 | 0.075 | 2,780,389 HBAR | $284.038 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $77 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $58 |
 INJ/EUR |
5.09 | 5.16 | 26.98 INJ | $161 |
| INJ/USD |
5.95 | 5.96 | 7,795 INJ | $46.377 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $110 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $860 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.327 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
9.99 | 10.00 | 8,181 LINK | $97.839 |
| LINK/GBP |
8.56 | 8.58 | 84.21 LINK | $1.007 |
| LINK/USD |
11.58 | 11.58 | 40,279 LINK | $481.704 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.094 |
| LIT/USD |
4.32 | 4.33 | 161,242 LIT | $699.991 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $82 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.250 |
 LTC/BTC |
0.000697 | 0.000698 | 1,846 LTC | $107.412 |
| LTC/EUR |
46.60 | 46.62 | 3,201 LTC | $186.228 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.433 |
| LTC/USD |
54.00 | 54.02 | 23,298 LTC | $1.355.386 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $167 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $520 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.499 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.546 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.073 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.484 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.713 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 6,122 MNT | $4 |
 NEAR/EUR |
2.00 | 2.33 | 70.67 NEAR | $168 |
| NEAR/USD |
2.40 | 2.40 | 509,225 NEAR | $1.208.990 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $894 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.823 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.935 |
 OP/EUR |
0.084 | 0.084 | 1,174 OP | $487 |
| OP/USD |
0.098 | 0.098 | 1,077,330 OP | $446.784 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.043 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.089 |
| PAXG/USD |
4,354 | 4,355 | 13.21 PAXG | $57.533 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $196 |
| QNT/USD |
64.36 | 64.43 | 265.02 QNT | $24.375 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.32 | 47.67 RNDR | $67 |
| RNDR/USD |
1.39 | 1.54 | 139.54 RNDR | $196 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 8,727 SAND | $925 |
| SAND/USD |
0.036 | 0.036 | 187,786 SAND | $19.898 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $218 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.461 |
 SKR/EUR |
0.016 | 0.016 | 240,227 SKR | $4.416 |
| SKR/USD |
0.018 | 0.018 | 603,238 SKR | $11.088 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.935 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.17 | 0.19 | 339.08 SNX | $114 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $188 |
 SOL/EUR |
88.02 | 88.03 | 21,472 SOL | $2.199.258 |
| SOL/USD |
102.01 | 102.01 | 243,128 SOL | $24.902.322 |
| SOL/USDC |
100.80 | 106.07 | 1.00 SOL | $102 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $313 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $154 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $295 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $49 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.100 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 16.63 TON | $23 |
| TON/USD |
1.38 | 1.38 | 17,570 TON | $24.169 |
 TRAC/EUR |
0.28 | 0.28 | 563.99 TRAC | $181 |
| TRAC/USD |
0.33 | 0.33 | 1,926 TRAC | $619 |
 TRUMP/EUR |
1.73 | 1.73 | 49.77 TRUMP | $100 |
| TRUMP/USD |
2.00 | 2.00 | 190,968 TRUMP | $382.978 |
 TRX/EUR |
0.29 | 0.29 | 10,121 TRX | $3.400 |
| TRX/USD |
0.34 | 0.34 | 5,706 TRX | $1.917 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $148 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $376 |
| UNI/EUR |
5.56 | 5.57 | 23,988 UNI | $155.693 |
| UNI/USD |
6.45 | 6.45 | 332,488 UNI | $2.157.989 |
 USDC/EUR |
0.86 | 0.86 | 1,814,461 USDC | $1.829.460 |
| USDC/USD |
1.00 | 1.00 | 208,766 USDC | $210.492 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.085 |
 USDT/EUR |
0.86 | 0.86 | 1,160,818 USDT | $1.155.375 |
| USDT/USD |
1.00 | 1.00 | 23,479,355 USDT | $23.369.262 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.963 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.529 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $497 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $336 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.829 |
| XLM/EUR |
0.16 | 0.16 | 189,080 XLM | $39.423 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $512 |
| XLM/USD |
0.18 | 0.18 | 6,378,495 XLM | $1.329.900 |
 XRP/BTC |
0.0000177 | 0.0000177 | 250,565 XRP | $347.425 |
| XRP/EUR |
1.18 | 1.18 | 2,027,990 XRP | $2.811.938 |
| XRP/GBP |
1.01 | 1.01 | 88,374 XRP | $122.537 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $295 |
| XRP/USD |
1.37 | 1.37 | 13,673,189 XRP | $18.958.755 |
| XRP/USDC |
1.37 | 1.37 | 120,828 XRP | $167.535 |
| XRP/USDT |
1.37 | 1.37 | 17,464 XRP | $24.215 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.22 | 0.22 | 149.92 XTZ | $63 |
| XTZ/USD |
0.25 | 0.25 | 426,761 XTZ | $180.544 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.619 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $291 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $53 |
 ZEC/USD |
1,146 | 1,147 | 1,156 ZEC | $1.321.693 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $323 |
| ZRX/EUR |
0.088 | 0.095 | 32.39 ZRX | $6 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $22 |
