Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-09-09 01:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $157 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $292 |
| AAVE/EUR |
111.68 | 111.80 | 314.32 AAVE | $44.170 |
| AAVE/USD |
129.95 | 129.97 | 9,411 AAVE | $1.322.547 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.411 |
| ADA/EUR |
0.19 | 0.19 | 1,928,706 ADA | $440.826 |
| ADA/USD |
0.22 | 0.22 | 11,720,032 ADA | $2.678.736 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.087 | 0.087 | 142,732 ALGO | $19.889 |
| ALGO/USD |
0.10 | 0.10 | 336,135 ALGO | $46.839 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.14 | 0.14 | 109,429 ARB | $18.108 |
| ARB/USD |
0.17 | 0.17 | 6,999,429 ARB | $1.158.260 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $253 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $56 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $306 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $109 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $173 |
 AVAX/EUR |
6.89 | 6.89 | 8,238 AVAX | $69.794 |
| AVAX/USD |
8.02 | 8.02 | 49,563 AVAX | $419.927 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $316 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $410 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.066 | 0.072 | 14,354 BAT | $1.525 |
| BAT/USD |
0.076 | 0.086 | 447.48 BAT | $48 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.587 |
| BCH/EUR |
223.19 | 223.24 | 194.28 BCH | $53.860 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.952 |
| BCH/USD |
259.54 | 259.60 | 4,008 BCH | $1.111.187 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.742 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $188 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $728 |
| BNB/USD |
753.38 | 753.80 | 155.75 BNB | $113.359 |
 BTC/EUR |
67,976 | 67,977 | 102.23 BTC | $8.059.281 |
| BTC/GBP |
58,339 | 58,358 | 1.83 BTC | $144.365 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,041 | 79,041 | 1,624 BTC | $128.034.128 |
| BTC/USDC |
79,025 | 79,069 | 13.20 BTC | $1.040.233 |
| BTC/USDT |
79,084 | 79,103 | 12.76 BTC | $1.006.038 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $416 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $251 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $93 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $24 |
 CHZ/EUR |
0.012 | 0.012 | 29,890 CHZ | $546 |
| CHZ/USD |
0.014 | 0.014 | 3,239,003 CHZ | $59.216 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $248 |
| COMP/EUR |
17.67 | 18.15 | 122.77 COMP | $5.280 |
| COMP/USD |
20.59 | 20.60 | 5,810 COMP | $249.881 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 1,136 CRV | $592 |
| CRV/USD |
0.36 | 0.37 | 182,167 CRV | $94.844 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $318 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.087 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 1,151,947 DOGE | $106.290 |
| DOGE/USD |
0.090 | 0.090 | 191,381,972 DOGE | $17.658.872 |
 DOT/EUR |
1.04 | 1.05 | 100,013 DOT | $125.005 |
| DOT/USD |
1.21 | 1.21 | 1,819,701 DOT | $2.274.435 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $71 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.70 | 6.90 | 26.30 ETC | $274 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 47.49 ETH | $118.509 |
| ETH/EUR |
2,153 | 2,154 | 1,100 ETH | $2.744.581 |
| ETH/GBP |
1,849 | 1,849 | 88.93 ETH | $221.928 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,504 | 2,504 | 12,839 ETH | $32.040.872 |
| ETH/USDC |
2,505 | 2,506 | 233.89 ETH | $583.704 |
| ETH/USDT |
2,504 | 2,507 | 897.02 ETH | $2.238.584 |
 EUR/USD |
1.16 | 1.16 | 759,611 EUR | $883.076 |
 FET/EUR |
0.15 | 0.15 | 503,953 FET | $88.957 |
| FET/USD |
0.18 | 0.18 | 258,534 FET | $45.636 |
 FTM/EUR |
0.026 | 0.028 | 7,372 FTM | $213 |
| FTM/USD |
0.013 | 0.030 | 423.39 FTM | $12 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $699 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $263 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $149 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.865 |
| GBP/USD |
1.35 | 1.35 | 69,743 GBP | $94.458 |
 GRT/EUR |
0.017 | 0.017 | 16,862 GRT | $973 |
| GRT/USD |
0.019 | 0.019 | 2,181,456 GRT | $125.876 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 909,889 HBAR | $91.070 |
| HBAR/USD |
0.079 | 0.079 | 7,556,996 HBAR | $756.374 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $78 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $59 |
 INJ/EUR |
5.36 | 5.42 | 47.04 INJ | $295 |
| INJ/USD |
6.27 | 6.27 | 19,807 INJ | $124.157 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $166 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $152 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.187 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.458 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $227 |
| LINK/EUR |
10.79 | 10.80 | 11,465 LINK | $144.802 |
| LINK/GBP |
9.26 | 9.28 | 1,017 LINK | $12.841 |
| LINK/USD |
12.55 | 12.56 | 56,212 LINK | $709.934 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.250 |
| LIT/USD |
5.14 | 5.14 | 358,858 LIT | $1.779.980 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $135 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.045 |
 LTC/BTC |
0.000687 | 0.000688 | 2,128 LTC | $118.776 |
| LTC/EUR |
46.74 | 46.75 | 4,277 LTC | $238.670 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.008 |
| LTC/USD |
54.35 | 54.36 | 37,646 LTC | $2.100.916 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.016 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $489 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.507 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.550 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.148 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.506 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.739 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.63 | 0.63 | 19,924 MNT | $13 |
 NEAR/EUR |
1.97 | 2.04 | 11,407 NEAR | $26.094 |
| NEAR/USD |
2.33 | 2.33 | 761,724 NEAR | $1.742.418 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $909 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.825 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.936 |
 OP/EUR |
0.089 | 0.090 | 3,383 OP | $1.141 |
| OP/USD |
0.10 | 0.10 | 1,591,287 OP | $536.503 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.094 |
| PAXG/USD |
4,383 | 4,384 | 14.27 PAXG | $62.464 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
58.61 | 58.88 | 4.22 QNT | $395 |
| QNT/USD |
68.28 | 68.37 | 121.46 QNT | $11.359 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.45 | 351.45 RNDR | $517 |
| RNDR/USD |
1.49 | 1.85 | 22.27 RNDR | $33 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $50 |
| S/USD |
0.029 | 0.029 | 1,000 S | $29 |
 SAND/EUR |
0.034 | 0.039 | 2,887 SAND | $277 |
| SAND/USD |
0.040 | 0.040 | 119,865 SAND | $11.499 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $159 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.432 |
 SKR/EUR |
0.020 | 0.020 | 988,780 SKR | $22.570 |
| SKR/USD |
0.023 | 0.023 | 1,517,810 SKR | $34.645 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.929 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.16 | 0.21 | 975.64 SNX | $293 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $168 |
 SOL/EUR |
89.56 | 89.58 | 16,352 SOL | $1.703.246 |
| SOL/USD |
104.17 | 104.17 | 171,447 SOL | $17.857.659 |
| SOL/USDC |
100.94 | 106.78 | 52.83 SOL | $5.503 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $128 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $317 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $95 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $182 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $17 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $151 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $915 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 104.43 TON | $145 |
| TON/USD |
1.39 | 1.39 | 25,206 TON | $34.968 |
 TRAC/EUR |
0.29 | 0.29 | 376.38 TRAC | $121 |
| TRAC/USD |
0.34 | 0.34 | 1,890 TRAC | $606 |
 TRUMP/EUR |
1.93 | 1.93 | 99.73 TRUMP | $222 |
| TRUMP/USD |
2.24 | 2.24 | 374,056 TRUMP | $833.322 |
 TRX/EUR |
0.29 | 0.29 | 10,974 TRX | $3.674 |
| TRX/USD |
0.34 | 0.34 | 1,991 TRX | $666 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $46 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $134 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $396 |
| UNI/EUR |
5.92 | 5.93 | 17,520 UNI | $119.789 |
| UNI/USD |
6.88 | 6.88 | 425,090 UNI | $2.906.410 |
 USDC/EUR |
0.86 | 0.86 | 17,626,133 USDC | $17.699.366 |
| USDC/USD |
1.00 | 1.00 | 2,047,767 USDC | $2.056.275 |
| USDC/USDT |
1.00 | 1.00 | 11.00 USDC | $11 |
 USDT/EUR |
0.86 | 0.86 | 4,798,310 USDT | $4.795.503 |
| USDT/USD |
1.00 | 1.00 | 38,915,877 USDT | $38.893.115 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.778 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $502 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $301 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.802 |
| XLM/EUR |
0.16 | 0.16 | 468,967 XLM | $96.825 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.19 | 0.19 | 7,211,120 XLM | $1.488.843 |
 XRP/BTC |
0.0000181 | 0.0000181 | 95,930 XRP | $137.850 |
| XRP/EUR |
1.23 | 1.23 | 2,368,064 XRP | $3.402.850 |
| XRP/GBP |
1.06 | 1.06 | 81,734 XRP | $117.450 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $306 |
| XRP/USD |
1.43 | 1.43 | 18,398,690 XRP | $26.438.470 |
| XRP/USDC |
1.43 | 1.43 | 190,751 XRP | $274.104 |
| XRP/USDT |
1.43 | 1.43 | 54,055 XRP | $77.676 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.372 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.518 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $77 |
| XTZ/USD |
0.25 | 0.25 | 406,682 XTZ | $140.866 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.570 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $285 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,243 | 1,260 | 1,749 ZEC | $2.097.146 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $350 |
| ZRX/EUR |
0.082 | 0.095 | 173.99 ZRX | $37 |
| ZRX/USD |
0.10 | 0.12 | 6,920 ZRX | $1.486 |
