Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-03-11 19:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.163 |
| AAVE/EUR |
96.12 | 96.36 | 283.86 AAVE | $35.890 |
| AAVE/USD |
111.08 | 111.14 | 7,348 AAVE | $929.043 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.227 |
| ADA/EUR |
0.23 | 0.23 | 880,088 ADA | $238.346 |
| ADA/USD |
0.26 | 0.26 | 5,237,763 ADA | $1.418.494 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.074 | 0.076 | 1,951 ALGO | $263 |
| ALGO/USD |
0.087 | 0.087 | 143,964 ALGO | $19.412 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $42 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.087 | 0.087 | 1,523 ARB | $153 |
| ARB/USD |
0.10 | 0.10 | 2,072,389 ARB | $208.502 |
 ATOM/EUR |
1.60 | 1.60 | 304.15 ATOM | $1.120 |
| ATOM/USD |
1.84 | - | 382.66 ATOM | $1.410 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $454 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $11 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.33 | 8.33 | 7,447 AVAX | $73.260 |
| AVAX/USD |
9.62 | 9.62 | 240,802 AVAX | $2.368.826 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $388 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $504 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.084 | 0.090 | 6,504 BAT | $670 |
| BAT/USD |
0.097 | 0.098 | 2,815 BAT | $290 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $136.712 |
| BCH/EUR |
395.09 | 395.40 | 143.03 BCH | $59.839 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.946 |
| BCH/USD |
456.60 | 456.65 | 2,322 BCH | $971.668 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $17 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $165 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
564.87 | 569.49 | 17.50 BNB | $11.405 |
| BNB/USD |
652.42 | 652.92 | 117.10 BNB | $76.307 |
 BTC/EUR |
61,015 | 61,016 | 121.53 BTC | $8.564.611 |
| BTC/GBP |
52,625 | 52,641 | 3.82 BTC | $269.144 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,471 | 70,472 | 4,666 BTC | $328.805.147 |
| BTC/USDC |
70,459 | 70,490 | 60.24 BTC | $4.245.227 |
| BTC/USDT |
70,469 | 70,479 | 7.22 BTC | $509.122 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $538 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $142 |
 CHZ/EUR |
0.033 | 0.033 | 9,936 CHZ | $372 |
| CHZ/USD |
0.038 | 0.039 | 1,376,801 CHZ | $51.546 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $147 |
| COMP/EUR |
15.83 | 19.58 | 610.98 COMP | $15.546 |
| COMP/USD |
18.27 | 18.31 | 5,516 COMP | $140.341 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 4,930 CRV | $1.719 |
| CRV/USD |
0.23 | 0.23 | 145,228 CRV | $50.634 |
 CTSI/EUR |
0.022 | 0.022 | 1,975 CTSI | $49 |
| CTSI/USD |
0.025 | 0.025 | 514,017 CTSI | $12.787 |
 CTX/EUR |
0.48 | 0.48 | 88.84 CTX | $52 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $43 |
 CXT/EUR |
0.00480 | 0.00490 | 29,891 CXT | $168 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.97 | 1.00 | 13.49 DAI | $13 |
 DOGE/EUR |
0.081 | 0.081 | 2,892,336 DOGE | $273.797 |
| DOGE/USD |
0.094 | 0.094 | 83,351,276 DOGE | $7.890.264 |
 DOT/EUR |
1.33 | 1.33 | 4,077 DOT | $6.986 |
| DOT/USD |
1.54 | 1.54 | 151,861 DOT | $260.175 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.019 | 0.019 | 1,051 ENJ | $56 |
| ENJ/USD |
0.019 | 0.021 | 1,055 ENJ | $56 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.36 | 8.38 | 439.26 ETC | $5.770 |
 ETH/BTC |
0.029 | 0.029 | 445.57 ETH | $924.038 |
| ETH/EUR |
1,787 | 1,788 | 1,074 ETH | $2.227.263 |
| ETH/GBP |
1,541 | 1,542 | 85.48 ETH | $177.267 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,065 | 2,065 | 8,482 ETH | $17.589.933 |
| ETH/USDC |
2,064 | 2,066 | 216.60 ETH | $449.203 |
| ETH/USDT |
2,064 | 2,065 | 39.20 ETH | $81.287 |
 EUR/USD |
1.15 | 1.16 | 271,938 EUR | $314.797 |
 FET/EUR |
0.14 | 0.14 | 292,943 FET | $47.510 |
| FET/USD |
0.16 | 0.16 | 443,271 FET | $71.891 |
 FTM/EUR |
0.037 | 0.038 | 93,946 FTM | $3.981 |
| FTM/USD |
0.042 | 0.050 | 1,000 FTM | $42 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $844 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $318 |
 GALA/EUR |
0.00295 | 0.00298 | 50,082 GALA | $171 |
| GALA/USD |
0.00342 | 0.00344 | 453,652 GALA | $1.549 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.755 |
| GBP/USD |
1.34 | 1.34 | 87,712 GBP | $117.594 |
 GRT/EUR |
0.021 | 0.025 | 99,467 GRT | $4.275 |
| GRT/USD |
0.026 | 0.026 | 1,692,124 GRT | $72.734 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.082 | 0.082 | 457,563 HBAR | $46.216 |
| HBAR/USD |
0.095 | 0.095 | 3,562,117 HBAR | $359.794 |
 IMX/EUR |
0.13 | 0.16 | 143.59 IMX | $37 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $125 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $21 |
| INJ/USD |
3.02 | 3.02 | 27,288 INJ | $82.199 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $161 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.294 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $904 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.917 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $177 |
| LINK/EUR |
7.84 | 7.85 | 62,286 LINK | $613.608 |
| LINK/GBP |
6.75 | 6.78 | 26.54 LINK | $261 |
| LINK/USD |
9.05 | 9.07 | 14,113 LINK | $139.035 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.375 |
| LIT/USD |
1.05 | 1.06 | 4,970 LIT | $5.259 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $122 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.844 |
 LTC/BTC |
0.000781 | 0.000782 | 1,639 LTC | $97.417 |
| LTC/EUR |
47.65 | 47.67 | 3,795 LTC | $225.563 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.658 |
| LTC/USD |
55.03 | 55.06 | 12,092 LTC | $718.619 |
 MANA/EUR |
0.080 | 0.090 | 2,640 MANA | $450 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $237 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.536 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.564 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.693 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $873 |
| MKR/USD |
1,008 | 1,800 | 0.26 MKR | $412 |
 NEAR/EUR |
1.12 | 1.23 | 381.48 NEAR | $549 |
| NEAR/USD |
1.30 | 1.31 | 18,781 NEAR | $27.009 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $980 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $714 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.004 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $966 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.357 |
 OP/EUR |
0.10 | 0.10 | 4,690 OP | $1.621 |
| OP/USD |
0.12 | 0.12 | 54,649 OP | $18.887 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $437 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $77 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $191 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.40 | 273.36 RNDR | $418 |
| RNDR/USD |
1.53 | 1.54 | 9,937 RNDR | $15.187 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 2,000 S | $84 |
 SAND/EUR |
0.068 | 0.082 | 2,272 SAND | $324 |
| SAND/USD |
0.083 | 0.083 | 63,783 SAND | $9.110 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00572 | 0.00574 | 4,083 SKL | $56 |
| SKL/USD |
0.00661 | 0.00664 | 61,736 SKL | $847 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.645 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $92 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $581 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.487 |
 SOL/EUR |
75.49 | 75.52 | 10,367 SOL | $905.462 |
| SOL/USD |
87.17 | 87.20 | 210,791 SOL | $18.410.559 |
| SOL/USDC |
86.97 | 87.27 | 132.68 SOL | $11.588 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $103 |
| SPK/USD |
0.022 | 0.022 | 40,000 SPK | $902 |
 STORJ/EUR |
0.076 | 0.081 | 2,336 STORJ | $222 |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.038 | 7,535 STRK | $307 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.738 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $364 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $191 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $22 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.15 | 1.15 | 94.12 TON | $126 |
| TON/USD |
1.34 | 1.34 | 94,014 TON | $125.576 |
 TRAC/EUR |
0.27 | 0.27 | 211.90 TRAC | $66 |
| TRAC/USD |
0.31 | 0.31 | 1,049 TRAC | $329 |
 TRUMP/EUR |
2.51 | 2.53 | 2,101 TRUMP | $6.117 |
| TRUMP/USD |
2.91 | 2.92 | 39,030 TRUMP | $113.611 |
 TRX/EUR |
0.25 | 0.25 | 12,849 TRX | $3.711 |
| TRX/USD |
0.29 | 0.29 | 2,538 TRX | $733 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $165 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $236 |
| UNI/EUR |
3.40 | 3.40 | 31,395 UNI | $128.096 |
| UNI/USD |
3.92 | 3.92 | 148,037 UNI | $604.005 |
 USDC/EUR |
0.87 | 0.87 | 3,541,890 USDC | $3.522.518 |
| USDC/USD |
1.00 | 1.00 | 425,821 USDC | $423.492 |
| USDC/USDT |
1.00 | 1.00 | 171,523 USDC | $170.585 |
 USDT/EUR |
0.87 | 0.87 | 754,082 USDT | $750.218 |
| USDT/USD |
1.00 | 1.00 | 6,678,835 USDT | $6.644.607 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.096 |
 WOO/EUR |
0.015 | 0.015 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.019 | 2,108 WOO | $39 |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00505 | 0.00506 | 5,075,234 XCN | $25.580 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.574 |
| XLM/EUR |
0.14 | 0.14 | 407,712 XLM | $77.344 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $466 |
| XLM/USD |
0.16 | 0.16 | 7,657,684 XLM | $1.452.681 |
 XRP/BTC |
0.0000197 | 0.0000198 | 221,136 XRP | $307.843 |
| XRP/EUR |
1.20 | 1.21 | 1,200,813 XRP | $1.671.655 |
| XRP/GBP |
1.04 | 1.04 | 88,072 XRP | $122.606 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.39 | 1.39 | 11,916,695 XRP | $16.589.257 |
| XRP/USDC |
1.39 | 1.39 | 16,115 XRP | $22.433 |
| XRP/USDT |
1.39 | 1.39 | 4,955 XRP | $6.898 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.452 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.967 |
| YFI/EUR |
2,112 | 2,327 | 0.000750 YFI | $3 |
| YFI/USD |
2,408 | 2,537 | 0.00718 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $335 |
| ZRX/EUR |
0.091 | 0.092 | 160.27 ZRX | $33 |
| ZRX/USD |
0.11 | 0.11 | 52,823 ZRX | $10.854 |
