Bitfinex
最近更新 2024-04-19 15:02:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000073 | 0.0000073 | 497,621 ADA | $235.687 |
| ADA/USD |
0.47 | 0.47 | 2,922,566 ADA | $1.384.208 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $146.309 |
| ADA/UST |
0.47 | 0.47 | 718,039 ADA | $340.083 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $35.569 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $129 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $102.476 |
 AMP/BTC |
0.0000158 | 0.0000159 | 4,419 AMP | $33 |
| AMP/USD |
1.02 | 1.02 | 26,463 AMP | $200 |
| AMP/UST |
1.02 | 1.02 | 39,681 AMP | $300 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $223 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $141 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $492 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $715 |
 ARB/USD |
1.14 | 1.14 | 29,749 ARB | $34.224 |
| ARB/UST |
1.14 | 1.14 | 192,810 ARB | $221.813 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $465 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $255 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $347.288 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $87.254 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $11.168.812 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $168 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.110 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $28.432 |
 BAL/USD |
3.88 | 3.89 | 2,647 BAL | $10.435 |
| BAL/UST |
3.88 | 3.89 | 2,355 BAL | $9.281 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $793 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $942 |
| BAT/USD |
0.25 | 0.25 | 5,826 BAT | $1.464 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $270 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.430.702 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.130.988 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $99.000.927 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $29.965 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $46.424 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $200 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $90 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.356 |
 BTC/EUR |
60,328 | 60,355 | 24.12 BTC | $1.569.590 |
| BTC/GBP |
51,939 | 51,940 | 1.75 BTC | $113.809 |
| BTC/JPY |
9,949,500 | 9,957,100 | 0.60 BTC | $38.975 |
| BTC/TRY |
2,088,100 | 2,309,800 | 0.000807 BTC | $53 |
| BTC/USD |
64,445 | 64,450 | 2,186 BTC | $142.217.579 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $79.896.063 |
| BTC/UST |
64,399 | 64,401 | 2,004 BTC | $130.387.111 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.038 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $130.481 |
 BTT/USD |
0.0000013 | 0.0000013 | 2,921,532,758 BTT | $3.739 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $19 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $52 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.334 |
 CHZ/USD |
0.11 | 0.11 | 157,594 CHZ | $17.265 |
| CHZ/UST |
0.11 | 0.11 | 283,042 CHZ | $31.008 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $321 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $287 |
 CRV/USD |
0.44 | 0.44 | 29,750 CRV | $13.107 |
| CRV/UST |
0.44 | 0.44 | 51,748 CRV | $22.799 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $805 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $110 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $883 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $5.208 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.684 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $426 |
| DAI/USD |
1.00 | 1.00 | 67.78 DAI | $68 |
 DASH/BTC |
0.000461 | 0.000462 | 104.81 DASH | $3.327 |
| DASH/USD |
29.76 | 29.81 | 756.37 DASH | $24.012 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $107 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $636 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $498 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $178 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $49.697 |
 DOT/BTC |
0.000105 | 0.000105 | 581.94 DOT | $3.952 |
| DOT/USD |
6.77 | 6.77 | 38,904 DOT | $264.207 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $198.680 |
| DOT/UST |
6.76 | 6.76 | 11,924 DOT | $80.978 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.205 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $440 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $132.803 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $268 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.204 |
 EOS/BTC |
0.0000121 | 0.0000121 | 5,346 EOS | $4.234 |
| EOS/ETH |
0.000253 | 0.000254 | 1,962 EOS | $1.554 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.300 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $9.655 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $32.277 |
| EOS/USD |
0.78 | 0.78 | 268,271 EOS | $212.461 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.029 |
| EOS/UST |
0.78 | 0.78 | 50,136 EOS | $39.705 |
 ETC/BTC |
0.000404 | 0.000404 | 155.97 ETC | $4.132 |
| ETC/USD |
26.03 | 26.05 | 1,452 ETC | $38.473 |
| ETC/UST |
25.99 | 26.03 | 372.57 ETC | $9.871 |
 ETH/BTC |
0.048 | 0.048 | 5,604 ETH | $17.419.208 |
| ETH/EUR |
2,879 | 2,884 | 284.69 ETH | $884.925 |
| ETH/GBP |
2,482 | 2,483 | 12.52 ETH | $38.927 |
| ETH/JPY |
474,970 | 476,910 | 2.31 ETH | $7.186 |
| ETH/USD |
3,080 | 3,081 | 11,728 ETH | $36.453.807 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.091.439 |
| ETH/UST |
3,079 | 3,079 | 4,240 ETH | $13.179.686 |
 EUR/UST |
1.07 | 1.07 | 1,512,709 EUR | $1.613.520 |
 FCL/USD |
0.010 | 0.010 | 320,823 FCL | $3.204 |
| FCL/UST |
0.010 | 0.010 | 314,685 FCL | $3.143 |
 FET/USD |
2.14 | 2.15 | 147,132 FET | $315.938 |
| FET/UST |
2.14 | 2.15 | 27,447 FET | $58.938 |
 FIL/USD |
6.14 | 6.15 | 47,242 FIL | $291.616 |
| FIL/UST |
6.14 | 6.15 | 15,726 FIL | $97.076 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $99.912 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $308 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $341 |
 FTM/USD |
0.71 | 0.71 | 152,165 FTM | $107.761 |
| FTM/UST |
0.71 | 0.71 | 63,565 FTM | $45.016 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.192 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $107.483 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $472 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $331 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.036 |
| FUN/USD |
0.00576 | 0.00593 | 2,697 FUN | $13 |
 GBP/UST |
1.24 | 1.24 | 83,203 GBP | $103.651 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.088 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $36.574 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.443 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $69 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.052 |
| GNO/USD |
346.85 | 348.49 | 7.11 GNO | $2.485 |
 GOC/USD |
0.00775 | 0.00781 | 13,019 GOC | $101 |
| GOC/UST |
0.00774 | 0.00780 | 230.08 GOC | $2 |
 GRT/USD |
0.26 | 0.26 | 116,020 GRT | $30.253 |
| GRT/UST |
0.26 | 0.26 | 200,664 GRT | $52.324 |
 INJ/USD |
28.00 | 28.79 | 611.04 INJ | $17.320 |
| INJ/UST |
27.93 | 28.78 | 572.19 INJ | $16.218 |
 JPY/UST |
0.00646 | 0.00647 | 4,778,614 JPY | $30.931 |
 JST/BTC |
0.0000005 | 0.0000005 | 14,419 JST | $475 |
| JST/USD |
0.033 | 0.033 | 37,861 JST | $1.248 |
| JST/UST |
0.033 | 0.033 | 132,775 JST | $4.378 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $143 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.59 | 0.59 | 1,108 KNC | $658 |
 KSM/USD |
31.59 | 31.63 | 823.85 KSM | $26.206 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.276 |
| KSM/UST |
31.54 | 31.59 | 152.03 KSM | $4.836 |
 LEO/BTC |
0.0000900 | 0.0000912 | 670.79 LEO | $3.923 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.720 |
| LEO/ETH |
0.00189 | 0.00191 | 209.19 LEO | $1.223 |
| LEO/USD |
5.85 | 5.85 | 16,745 LEO | $97.934 |
| LEO/UST |
5.79 | 5.90 | 14,668 LEO | $85.783 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $153.861 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $24.960 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $66 |
| LRC/USD |
0.26 | 0.26 | 18,569 LRC | $4.840 |
 LTC/BTC |
0.00126 | 0.00126 | 541.75 LTC | $43.995 |
| LTC/USD |
81.05 | 81.11 | 7,809 LTC | $634.202 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $386.054 |
| LTC/UST |
80.97 | 81.01 | 1,290 LTC | $104.736 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $38 |
| LYM/USD |
0.00305 | 0.00309 | 2,061,649 LYM | $6.235 |
| LYM/UST |
0.00303 | 0.00310 | 749,821 LYM | $2.268 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $581 |
 MIOTA/BTC |
0.0000036 | 0.0000036 | 37,748 MIOTA | $10.613 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $877 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $22.367 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $12.489 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $107.830 |
| MIOTA/USD |
0.23 | 0.23 | 869,682 MIOTA | $244.513 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $100.954 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $298 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $35.628 |
| MKR/USD |
2,963 | 2,967 | 60.79 MKR | $180.875 |
| MKR/UST |
2,958 | 2,963 | 7.30 MKR | $21.722 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $22 |
| MLN/USD |
21.72 | 21.81 | 92.30 MLN | $2.033 |
 NEO/BTC |
0.000281 | 0.000282 | 3,063 NEO | $57.934 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $885 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $21.889 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $38.175 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.438 |
| NEO/USD |
18.11 | 18.14 | 22,124 NEO | $418.515 |
| NEO/UST |
18.10 | 18.15 | 2,749 NEO | $52.011 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.127 |
 OGN/USD |
0.15 | 0.16 | 149.93 OGN | $23 |
| OGN/UST |
0.15 | 0.16 | 1,111 OGN | $173 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $300 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $282 |
 OMG/BTC |
0.0000102 | 0.0000102 | 3,948 OMG | $2.601 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000213 | 0.000214 | 785.85 OMG | $518 |
| OMG/USD |
0.66 | 0.66 | 27,455 OMG | $18.090 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $26.308 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $24.742 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.058 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $14.279 |
 PAX/USD |
1.01 | 1.05 | 81.72 PAX | $82 |
| PAX/UST |
1.00 | 1.03 | 34.41 PAX | $34 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.447 |
 PLU/USD |
4.61 | 4.62 | 340.89 PLU | $1.572 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $32.772 |
| PNK/USD |
0.028 | 0.028 | 1,650,790 PNK | $47.001 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $56 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $183 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.825 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $237 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $216 |
| QTUM/USD |
4.04 | 4.05 | 4,641 QTUM | $19.284 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $330 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $62 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.816 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $910 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $71 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $139 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $794 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.553 |
| REQ/USD |
0.13 | 0.13 | 13,333 REQ | $1.784 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $15.656 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $92 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $13.583 |
 RLY/USD |
0.012 | 0.012 | 642,751 RLY | $7.832 |
| RLY/UST |
0.012 | 0.012 | 228,689 RLY | $2.787 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $57 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.299 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $16 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $353 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $31.918 |
 SNX/USD |
2.94 | 2.95 | 8,430 SNX | $25.076 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.659 |
| SNX/UST |
2.94 | 2.95 | 5,957 SNX | $17.721 |
 SOL/BTC |
0.00226 | 0.00226 | 3,501 SOL | $507.279 |
| SOL/USD |
145.58 | 145.68 | 51,459 SOL | $7.455.985 |
| SOL/UST |
145.45 | 145.46 | 15,336 SOL | $2.222.048 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.385.132 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $26 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.013 | 0.014 | 214,201 SUN | $2.914 |
| SUN/UST |
0.013 | 0.014 | 414,385 SUN | $5.637 |
 TON/USD |
6.41 | 6.48 | 14,249 TON | $91.899 |
| TON/UST |
6.39 | 6.48 | 14,259 TON | $91.963 |
 TRX/BTC |
0.0000017 | 0.0000017 | 490,996 TRX | $54.570 |
| TRX/ETH |
0.0000357 | 0.0000357 | 8,794 TRX | $977 |
| TRX/EUR |
0.10 | 0.10 | 25,201 TRX | $2.801 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.565 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.100 |
| TRX/USD |
0.11 | 0.11 | 489,213 TRX | $54.372 |
| TRX/UST |
0.11 | 0.11 | 158,281 TRX | $17.592 |
 TRY/UST |
0.028 | 0.031 | 2,027 TRY | $62 |
 TSD/USD |
0.99 | 1.00 | 97.82 TSD | $97 |
| TSD/UST |
0.98 | 1.00 | 61.89 TSD | $61 |
 UNI/USD |
7.50 | 7.51 | 3,660 UNI | $27.722 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $144.759 |
| UNI/UST |
7.50 | 7.51 | 6,429 UNI | $48.698 |
 UOS/BTC |
0.0000027 | 0.0000027 | 165,178 UOS | $29.302 |
| UOS/USD |
0.17 | 0.17 | 102,104 UOS | $18.113 |
 UST/USD |
1.00 | 1.00 | 32,532,910 UST | $31.732.402 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $97.637.875 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.266 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $552 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $1.976 |
 VET/BTC |
0.0000006 | 0.0000006 | 370,003 VET | $15.324 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $240 |
| VET/USD |
0.041 | 0.041 | 345,175 VET | $14.296 |
| VET/UST |
0.041 | 0.041 | 122,279 VET | $5.064 |
 VRA/USD |
0.00600 | 0.00648 | 98,698 VRA | $597 |
| VRA/UST |
0.00599 | 0.00649 | 197,208 VRA | $1.192 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $814 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $14 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.178 |
 WOO/USD |
0.29 | 0.30 | 167.14 WOO | $50 |
| WOO/UST |
0.30 | 0.30 | 2,082 WOO | $622 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $23 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $603 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $35 |
 XLM/BTC |
0.0000017 | 0.0000017 | 265,996 XLM | $29.972 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.141 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $20.974 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $58 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $878 |
| XLM/USD |
0.11 | 0.11 | 1,134,583 XLM | $127.845 |
| XLM/UST |
0.11 | 0.11 | 4,981,927 XLM | $561.364 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.582 |
 XMR/BTC |
0.00183 | 0.00184 | 3,003 XMR | $353.596 |
| XMR/USD |
118.14 | 118.23 | 3,808 XMR | $448.288 |
| XMR/UST |
118.07 | 118.16 | 41,215 XMR | $4.852.359 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $21.618 |
 XRP/BTC |
0.0000077 | 0.0000077 | 493,144 XRP | $251.177 |
| XRP/USD |
0.50 | 0.50 | 3,465,660 XRP | $1.765.194 |
| XRP/UST |
0.50 | 0.50 | 845,985 XRP | $430.893 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $201.421 |
 XTZ/BTC |
0.0000153 | 0.0000153 | 3,709 XTZ | $3.667 |
| XTZ/USD |
0.98 | 0.99 | 293,059 XTZ | $289.791 |
| XTZ/UST |
0.98 | 0.98 | 302,145 XTZ | $298.776 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.199 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $28 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $28 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00571 | 0.00572 | 812,328 XVG | $4.655 |
 YFI/USD |
6,905 | 6,919 | 1.35 YFI | $9.403 |
| YFI/UST |
6,881 | 6,913 | 2.45 YFI | $17.073 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $25.999 |
 ZEC/BTC |
0.000347 | 0.000348 | 267.32 ZEC | $6.043 |
| ZEC/USD |
22.37 | 22.39 | 2,199 ZEC | $49.701 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $634 |
| ZIL/USD |
0.025 | 0.025 | 51,708 ZIL | $1.308 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $3.114 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $43 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.764 |
| ZRX/USD |
0.53 | 0.53 | 121,328 ZRX | $65.209 |