Bitstamp
最近更新 2026-02-03 10:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.090 | 0.13 | 87.20 1INCH | $12 |
| 1INCH/USD |
0.11 | 0.20 | 716.66 1INCH | $102 |
 AAVE/BTC |
0.00160 | 0.00180 | 0.0000000 AAVE | - |
| AAVE/EUR |
106.44 | 107.22 | 269.14 AAVE | $45.493 |
| AAVE/USD |
126.05 | 126.19 | 13,115 AAVE | $2.216.863 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.817 |
| ADA/EUR |
0.25 | 0.25 | 2,133,608 ADA | $643.136 |
| ADA/USD |
0.30 | 0.30 | 13,369,848 ADA | $4.030.088 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $32 |
| ALGO/EUR |
0.088 | 0.091 | 22,219 ALGO | $3.294 |
| ALGO/USD |
0.11 | 0.11 | 34,196 ALGO | $5.069 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $72 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $42 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 5,715 ARB | $771 |
| ARB/USD |
0.13 | 0.13 | 2,469,719 ARB | $333.394 |
 ATOM/EUR |
1.67 | 1.67 | 350.00 ATOM | $1.253 |
| ATOM/USD |
1.97 | 1.97 | 350.00 ATOM | $1.253 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $544 |
| AUDIO/EUR |
0.020 | 0.029 | 1,776 AUDIO | $43 |
| AUDIO/USD |
0.023 | 0.028 | 3,500 AUDIO | $85 |
 AVAX/EUR |
8.46 | 8.46 | 122,032 AVAX | $1.269.252 |
| AVAX/USD |
9.97 | 9.97 | 517,731 AVAX | $5.384.932 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $415 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $538 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $11 |
| BAT/EUR |
0.10 | 0.10 | 472.00 BAT | $56 |
| BAT/USD |
0.12 | 0.12 | 3,387 BAT | $403 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $153.254 |
| BCH/EUR |
442.37 | 442.49 | 273.79 BCH | $128.410 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.303 |
| BCH/USD |
521.47 | 521.51 | 2,640 BCH | $1.238.097 |
 BIO/EUR |
0.028 | 0.029 | 24,400 BIO | $750 |
| BIO/USD |
0.031 | 0.031 | 300.00 BIO | $9 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $348 |
| BLUR/USD |
0.034 | 0.14 | 3,391 BLUR | $207 |
 BNB/EUR |
650.37 | 651.58 | 0.97 BNB | $727 |
| BNB/USD |
767.21 | 767.39 | 177.88 BNB | $132.774 |
 BTC/EUR |
65,449 | 65,459 | 426.57 BTC | $33.025.438 |
| BTC/GBP |
56,408 | 56,438 | 20.22 BTC | $1.565.301 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,129 | 77,130 | 4,188 BTC | $324.202.861 |
| BTC/USDC |
77,186 | 77,266 | 45.59 BTC | $3.530.004 |
| BTC/USDT |
77,329 | 77,396 | 28.45 BTC | $2.202.727 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $574 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $152 |
 CHZ/EUR |
0.037 | 0.037 | 3,168 CHZ | $136 |
| CHZ/USD |
0.044 | 0.044 | 802,727 CHZ | $34.460 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $187 |
| COMP/EUR |
16.78 | 17.29 | 7.11 COMP | $230 |
| COMP/USD |
19.83 | 19.88 | 5,026 COMP | $162.483 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.24 | 0.24 | 2,314 CRV | $928 |
| CRV/USD |
0.28 | 0.28 | 74,617 CRV | $29.923 |
 CTSI/EUR |
0.025 | 0.025 | 746.00 CTSI | $22 |
| CTSI/USD |
0.029 | 0.029 | 224,560 CTSI | $6.618 |
 CTX/EUR |
0.54 | 0.54 | 2,948 CTX | $1.878 |
| CTX/USD |
0.64 | 0.64 | 2,952 CTX | $1.881 |
 CXT/EUR |
0.00459 | 0.00476 | 2,765 CXT | $15 |
| CXT/USD |
0.00548 | 0.00551 | 18,181 CXT | $100 |
 DAI/USD |
0.92 | 1.00 | 21.00 DAI | $21 |
 DOGE/EUR |
0.090 | 0.090 | 2,492,286 DOGE | $269.406 |
| DOGE/USD |
0.11 | 0.11 | 52,185,418 DOGE | $5.641.028 |
 DOT/EUR |
1.27 | 1.28 | 8,426 DOT | $15.678 |
| DOT/USD |
1.50 | 1.51 | 199,338 DOT | $370.917 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $76 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $63 |
 ENJ/EUR |
0.021 | 0.030 | 4,610 ENJ | $288 |
| ENJ/USD |
0.023 | 0.028 | 2,797 ENJ | $175 |
 ETC/EUR |
9.32 | 12.40 | 1.94 ETC | $27 |
| ETC/USD |
9.57 | 9.64 | 74.80 ETC | $1.048 |
 ETH/BTC |
0.029 | 0.029 | 379.15 ETH | $862.075 |
| ETH/EUR |
1,918 | 1,919 | 2,336 ETH | $5.310.810 |
| ETH/GBP |
1,649 | 1,655 | 104.95 ETH | $238.618 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $30 |
| ETH/USD |
2,261 | 2,262 | 23,421 ETH | $53.251.855 |
| ETH/USDC |
2,261 | 2,265 | 420.00 ETH | $954.945 |
| ETH/USDT |
2,266 | 2,270 | 99.57 ETH | $226.387 |
 EUR/USD |
1.18 | 1.18 | 2,591,272 EUR | $3.057.371 |
 FET/EUR |
0.15 | 0.15 | 506,166 FET | $91.194 |
| FET/USD |
0.18 | 0.18 | 427,188 FET | $76.964 |
 FTM/EUR |
0.046 | 0.054 | 30,941 FTM | $1.680 |
| FTM/USD |
0.050 | 0.066 | 4.24 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.074 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $404 |
 GALA/EUR |
0.00400 | 0.00446 | 193,929 GALA | $924 |
| GALA/USD |
0.00462 | 0.00487 | 48,896 GALA | $233 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $210.616 |
| GBP/USD |
1.37 | 1.37 | 89,114 GBP | $121.705 |
 GRT/EUR |
0.025 | 0.026 | 20,362 GRT | $1.036 |
| GRT/USD |
0.030 | 0.030 | 1,325,082 GRT | $67.390 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 1,611,126 HBAR | $157.003 |
| HBAR/USD |
0.090 | 0.090 | 8,338,148 HBAR | $812.547 |
 IMX/EUR |
0.14 | 0.16 | 776.40 IMX | $222 |
| IMX/USD |
0.18 | 0.22 | 300.76 IMX | $86 |
 INJ/EUR |
3.09 | 3.84 | 230.99 INJ | $841 |
| INJ/USD |
3.63 | 3.63 | 20,383 INJ | $74.186 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $166 |
| KNC/EUR |
0.14 | 0.17 | 100.47 KNC | $23 |
| KNC/USD |
0.17 | 0.23 | 397.47 KNC | $91 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.144 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $198 |
| LINK/EUR |
8.08 | 8.10 | 60,940 LINK | $671.326 |
| LINK/GBP |
6.96 | 6.99 | 4.70 LINK | $52 |
| LINK/USD |
9.52 | 9.53 | 356,696 LINK | $3.929.403 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $2.116 |
| LIT/USD |
1.58 | 1.59 | 69,445 LIT | $113.021 |
 LRC/EUR |
0.033 | 0.043 | 1,300 LRC | $78 |
| LRC/USD |
0.033 | 0.044 | 3,402 LRC | $203 |
 LTC/BTC |
0.000767 | 0.000768 | 1,974 LTC | $121.684 |
| LTC/EUR |
50.30 | 50.37 | 19,714 LTC | $1.215.210 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.054 |
| LTC/USD |
59.24 | 59.28 | 24,896 LTC | $1.534.673 |
 MANA/EUR |
0.080 | 0.14 | 8,790 MANA | $1.646 |
| MANA/USD |
0.13 | 0.17 | 36,105 MANA | $6.763 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.424 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.042 |
| MKR/EUR |
1,195 | 1,300 | 0.039 MKR | $66 |
| MKR/USD |
1,005 | 1,697 | 0.015 MKR | $25 |
 NEAR/EUR |
1.00 | 1.01 | 1,567 NEAR | $2.313 |
| NEAR/USD |
1.18 | 1.19 | 4,756 NEAR | $7.020 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $868 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $749 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.447 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.013 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.669 |
 OP/EUR |
0.19 | 0.19 | 417.63 OP | $180 |
| OP/USD |
0.23 | 0.23 | 116,356 OP | $50.135 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.065 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.021 | 0.031 | 911.83 PERP | $115 |
| PERP/USD |
0.030 | 0.20 | 79,045 PERP | $9.954 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $228 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $18 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.62 | 562.56 RNDR | $841 |
| RNDR/USD |
1.54 | 1.55 | 257.18 RNDR | $385 |
 S/EUR |
0.043 | 0.043 | 2,326 S | $120 |
| S/USD |
0.051 | 0.051 | 2,441 S | $126 |
 SAND/EUR |
0.084 | 0.084 | 61,773 SAND | $8.753 |
| SAND/USD |
0.098 | 0.099 | 448,516 SAND | $63.557 |
 SGD/USD |
0.78 | 0.79 | 1,500 SGD | $1.178 |
 SKL/EUR |
0.00650 | 0.00653 | 6,639 SKL | $84 |
| SKL/USD |
0.00766 | 0.00768 | 301,719 SKL | $3.809 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.926 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $51 |
| SNX/EUR |
0.28 | 0.36 | 2,449 SNX | $969 |
| SNX/USD |
0.33 | 0.61 | 3,736 SNX | $1.479 |
 SOL/EUR |
85.84 | 85.94 | 15,939 SOL | $1.620.458 |
| SOL/USD |
101.17 | 101.24 | 315,243 SOL | $32.050.015 |
| SOL/USDC |
101.07 | 101.36 | 75.31 SOL | $7.657 |
 SPK/EUR |
0.018 | 0.019 | 3,769 SPK | $80 |
| SPK/USD |
0.024 | 0.024 | 5,475 SPK | $117 |
 STORJ/EUR |
0.081 | 0.14 | 273.00 STORJ | $30 |
| STORJ/USD |
0.10 | 0.13 | 14,024 STORJ | $1.555 |
 STRK/EUR |
0.045 | 0.054 | 225.50 STRK | $13 |
| STRK/USD |
0.051 | 0.070 | 200.00 STRK | $11 |
 SUSHI/EUR |
0.19 | 0.22 | 571.43 SUSHI | $258 |
| SUSHI/USD |
0.19 | 0.27 | 2,453 SUSHI | $1.105 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $56 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.16 | 1.17 | 340.19 TON | $467 |
| TON/USD |
1.37 | 1.38 | 17,692 TON | $24.284 |
 TRAC/EUR |
0.31 | 0.31 | 835.49 TRAC | $303 |
| TRAC/USD |
0.36 | 0.36 | 56.66 TRAC | $21 |
 TRUMP/EUR |
3.54 | 3.55 | 53.19 TRUMP | $223 |
| TRUMP/USD |
4.17 | 4.18 | 82,859 TRUMP | $347.260 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.46 | 0.55 | 39.92 UMA | $41 |
| UMA/USD |
0.54 | 0.69 | 177.00 UMA | $181 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $242 |
| UNI/EUR |
3.29 | 3.30 | 25,319 UNI | $105.747 |
| UNI/USD |
3.88 | 3.88 | 179,740 UNI | $750.688 |
 USDC/EUR |
0.85 | 0.85 | 10,235,482 USDC | $10.315.930 |
| USDC/USD |
1.00 | 1.00 | 2,183,106 USDC | $2.200.265 |
| USDC/USDT |
0.94 | 1.00 | 2,000 USDC | $2.016 |
 USDT/EUR |
0.85 | 0.85 | 3,495,227 USDT | $3.476.687 |
| USDT/USD |
1.00 | 1.00 | 5,999,646 USDT | $5.967.822 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.465 |
 WOO/EUR |
0.016 | 0.017 | 12.00 WOO | - |
| WOO/USD |
0.020 | 0.020 | 5,241 WOO | $102 |
 XCN/EUR |
0.00477 | 0.00477 | 11,141 XCN | $62 |
| XCN/USD |
0.00562 | 0.00563 | 3,592,691 XCN | $20.139 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.635 |
| XLM/EUR |
0.15 | 0.15 | 1,282,951 XLM | $249.075 |
| XLM/GBP |
0.12 | 0.14 | 1,377 XLM | $267 |
| XLM/USD |
0.17 | 0.17 | 19,341,537 XLM | $3.755.006 |
 XRP/BTC |
0.0000205 | 0.0000205 | 438,338 XRP | $701.363 |
| XRP/EUR |
1.34 | 1.34 | 2,637,113 XRP | $4.219.521 |
| XRP/GBP |
1.16 | 1.16 | 54,625 XRP | $87.402 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $340 |
| XRP/USD |
1.58 | 1.58 | 20,449,819 XRP | $32.720.794 |
| XRP/USDC |
1.59 | 1.59 | 104,478 XRP | $167.171 |
| XRP/USDT |
1.59 | 1.59 | 11,647 XRP | $18.636 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.465 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.026 |
| YFI/EUR |
2,357 | 2,685 | 0.033 YFI | $116 |
| YFI/USD |
2,766 | 3,709 | 0.48 YFI | $1.660 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $330 |
| ZRX/EUR |
0.092 | 0.10 | 1,112 ZRX | $225 |
| ZRX/USD |
0.10 | 0.11 | 3,455 ZRX | $699 |
