Bitstamp
最近更新 2024-05-15 02:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.33 | 0.34 | 437.35 1INCH | $156 |
| 1INCH/USD |
0.35 | 0.36 | 106.58 1INCH | $38 |
 AAVE/BTC |
0.00131 | 0.00132 | 23.87 AAVE | $1.928 |
| AAVE/EUR |
74.76 | 74.87 | 103.53 AAVE | $8.361 |
| AAVE/USD |
80.88 | 81.03 | 327.74 AAVE | $26.468 |
 ADA/BTC |
0.0000070 | 0.0000070 | 5,279 ADA | $2.270 |
| ADA/EUR |
0.40 | 0.40 | 716,276 ADA | $308.038 |
| ADA/USD |
0.43 | 0.43 | 510,531 ADA | $219.556 |
 ALGO/BTC |
0.0000027 | 0.0000028 | 1,957 ALGO | $338 |
| ALGO/EUR |
0.16 | 0.16 | 43,639 ALGO | $7.531 |
| ALGO/USD |
0.17 | 0.17 | 32,923 ALGO | $5.681 |
 ALPHA/EUR |
0.091 | 0.095 | 509.95 ALPHA | $52 |
| ALPHA/USD |
0.10 | 0.12 | 125.65 ALPHA | $13 |
 AMP/EUR |
0.00644 | 0.00679 | 91,590 AMP | $625 |
| AMP/USD |
0.00669 | 0.00750 | 8,425 AMP | $57 |
 ANT/EUR |
6.92 | 9.73 | 6.40 ANT | $47 |
| ANT/USD |
1.80 | - | 1.00 ANT | $7 |
 AUDIO/BTC |
0.0000025 | 0.0000027 | 56,016 AUDIO | $8.531 |
| AUDIO/EUR |
0.14 | 0.14 | 141,177 AUDIO | $21.501 |
| AUDIO/USD |
0.15 | 0.16 | 79,420 AUDIO | $12.096 |
 AVAX/EUR |
29.40 | 29.42 | 7,512 AVAX | $239.110 |
| AVAX/USD |
31.80 | 31.83 | 8,792 AVAX | $279.844 |
 BAND/EUR |
1.24 | 1.30 | 16.68 BAND | $23 |
| BAND/USD |
1.39 | 1.67 | 7.33 BAND | $10 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $20 |
| BAT/EUR |
0.21 | 0.21 | 99.44 BAT | $22 |
| BAT/USD |
0.22 | 0.23 | 99.61 BAT | $22 |
 BCH/BTC |
0.00695 | 0.00695 | 15.99 BCH | $6.869 |
| BCH/EUR |
396.31 | 396.51 | 245.56 BCH | $105.483 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.025 |
| BCH/USD |
428.83 | 429.04 | 357.90 BCH | $153.742 |
 BLUR/EUR |
0.31 | 0.32 | 1,792 BLUR | $609 |
| BLUR/USD |
0.34 | 0.34 | 1,304 BLUR | $443 |
 BTC/EUR |
57,040 | 57,052 | 167.35 BTC | $10.340.318 |
| BTC/GBP |
49,026 | 49,032 | 49.39 BTC | $3.051.571 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
61,723 | 61,731 | 1,493 BTC | $92.280.205 |
| BTC/USDC |
61,732 | 61,752 | 6.79 BTC | $419.529 |
| BTC/USDT |
61,756 | 61,763 | 26.63 BTC | $1.645.555 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $16.973 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $4.489 |
 CHZ/EUR |
0.10 | 0.10 | 11,616 CHZ | $1.315 |
| CHZ/USD |
0.11 | 0.11 | 7,736 CHZ | $876 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $305 |
| COMP/EUR |
48.73 | 48.83 | 8.57 COMP | $453 |
| COMP/USD |
52.76 | 53.16 | 18.34 COMP | $969 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.37 | 0.38 | 760.56 CRV | $310 |
| CRV/USD |
0.41 | 0.41 | 779.71 CRV | $318 |
 CTSI/EUR |
0.17 | 0.17 | 463.70 CTSI | $85 |
| CTSI/USD |
0.19 | 0.19 | 149.30 CTSI | $27 |
 DAI/USD |
0.99 | 1.03 | 14,657 DAI | $14.626 |
 DOGE/EUR |
0.14 | 0.14 | 2,162,702 DOGE | $316.888 |
| DOGE/USD |
0.15 | 0.15 | 10,519,520 DOGE | $1.541.363 |
 DOT/EUR |
6.03 | 6.03 | 20,288 DOT | $132.318 |
| DOT/USD |
6.52 | 6.53 | 9,230 DOT | $60.201 |
 ENJ/EUR |
0.27 | 0.29 | 40,870 ENJ | $11.947 |
| ENJ/USD |
0.29 | 0.30 | 30,512 ENJ | $8.919 |
 ETH/BTC |
0.047 | 0.047 | 127.87 ETH | $369.564 |
| ETH/EUR |
2,668 | 2,669 | 1,285 ETH | $3.714.023 |
| ETH/GBP |
2,293 | 2,294 | 331.44 ETH | $957.895 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $39 |
| ETH/USD |
2,887 | 2,888 | 3,666 ETH | $10.595.023 |
| ETH/USDC |
2,888 | 2,891 | 175.00 ETH | $505.771 |
| ETH/USDT |
2,889 | 2,889 | 226.97 ETH | $655.975 |
 EUR/USD |
1.08 | 1.08 | 6,390,694 EUR | $6.911.899 |
 FET/EUR |
1.86 | 1.87 | 28,517 FET | $57.644 |
| FET/USD |
2.02 | 2.02 | 47,211 FET | $95.433 |
 FTM/EUR |
0.59 | 0.60 | 154,293 FTM | $99.337 |
| FTM/USD |
0.64 | 0.64 | 86,849 FTM | $55.915 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $5.058 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.904 |
 GALA/EUR |
0.037 | 0.037 | 749,229 GALA | $30.042 |
| GALA/USD |
0.040 | 0.040 | 1,287,821 GALA | $51.637 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $194.149 |
| GBP/USD |
1.26 | 1.26 | 415,139 GBP | $522.635 |
 GRT/EUR |
0.25 | 0.25 | 19,008 GRT | $5.110 |
| GRT/USD |
0.27 | 0.27 | 126,205 GRT | $33.925 |
 GUSD/USD |
0.99 | 1.00 | 145.73 GUSD | $145 |
 HBAR/EUR |
0.099 | 0.099 | 206,594 HBAR | $22.053 |
| HBAR/USD |
0.11 | 0.11 | 2,188,368 HBAR | $233.598 |
 IMX/EUR |
1.84 | 1.94 | 2,051 IMX | $4.131 |
| IMX/USD |
2.00 | 2.04 | 909.87 IMX | $1.833 |
 INJ/EUR |
20.00 | 21.07 | 812.12 INJ | $17.443 |
| INJ/USD |
21.39 | 28.22 | 4.00 INJ | $86 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $396 |
| KNC/EUR |
0.51 | 0.52 | 465.62 KNC | $256 |
| KNC/USD |
0.55 | 0.56 | 360.00 KNC | $198 |
 LINK/BTC |
0.000211 | 0.000211 | 966.93 LINK | $12.586 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $234 |
| LINK/EUR |
12.03 | 12.04 | 10,117 LINK | $131.678 |
| LINK/GBP |
10.33 | 10.35 | 141.39 LINK | $1.840 |
| LINK/USD |
13.01 | 13.03 | 13,007 LINK | $169.302 |
 LRC/EUR |
0.23 | 0.23 | 15,430 LRC | $3.808 |
| LRC/USD |
0.24 | 0.24 | 74,368 LRC | $18.353 |
 LTC/BTC |
0.00128 | 0.00128 | 2,361 LTC | $186.200 |
| LTC/EUR |
72.92 | 72.96 | 5,015 LTC | $395.414 |
| LTC/GBP |
62.67 | 62.70 | 592.10 LTC | $46.686 |
| LTC/USD |
78.91 | 78.94 | 9,874 LTC | $778.566 |
 MANA/EUR |
0.38 | 0.40 | 505.77 MANA | $203 |
| MANA/USD |
0.40 | 0.48 | 45.69 MANA | $18 |
 MATIC/EUR |
0.60 | 0.60 | 135,091 MATIC | $88.053 |
| MATIC/USD |
0.65 | 0.65 | 156,874 MATIC | $102.252 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.078 |
| MKR/EUR |
2,480 | 2,484 | 1.72 MKR | $4.624 |
| MKR/USD |
2,684 | 2,687 | 28.67 MKR | $76.913 |
 NEAR/EUR |
6.44 | 6.45 | 7,150 NEAR | $49.895 |
| NEAR/USD |
6.97 | 6.98 | 8,994 NEAR | $62.767 |
 NEXO/EUR |
1.11 | 1.24 | 100.00 NEXO | $120 |
| NEXO/USD |
1.07 | 1.28 | 330.00 NEXO | $396 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.513 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $31.695 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.400 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $22.375 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.04 | 21.31 PAX | $21 |
 PERP/EUR |
0.90 | 0.94 | 40.00 PERP | $39 |
| PERP/USD |
0.98 | 1.09 | 11.00 PERP | $11 |
 RAD/EUR |
1.39 | 1.65 | 17.80 RAD | $30 |
| RAD/USD |
1.50 | 1.86 | 7.35 RAD | $12 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.00970 | 0.011 | 5,000 RLY | $50 |
| RLY/USD |
0.00990 | 0.016 | 128,744 RLY | $1.284 |
 RNDR/EUR |
9.24 | 9.51 | 2,090 RNDR | $21.070 |
| RNDR/USD |
10.05 | 10.09 | 8,979 RNDR | $90.503 |
 SAND/EUR |
0.38 | 0.38 | 39,107 SAND | $16.040 |
| SAND/USD |
0.41 | 0.41 | 3,415 SAND | $1.401 |
 SKL/EUR |
0.063 | 0.063 | 19,128 SKL | $1.308 |
| SKL/USD |
0.068 | 0.069 | 5,946 SKL | $407 |
 SLP/EUR |
0.00324 | 0.00328 | 196,025 SLP | $696 |
| SLP/USD |
0.00351 | 0.00354 | 19,998 SLP | $71 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $303 |
| SNX/EUR |
2.18 | 2.19 | 777.81 SNX | $1.838 |
| SNX/USD |
2.36 | 2.37 | 551.02 SNX | $1.302 |
 SOL/EUR |
131.94 | 131.98 | 7,783 SOL | $1.113.416 |
| SOL/USD |
142.75 | 142.85 | 18,374 SOL | $2.628.409 |
 STORJ/EUR |
0.46 | 0.47 | 1,110 STORJ | $554 |
| STORJ/USD |
0.50 | 0.52 | 171.49 STORJ | $86 |
 SUSHI/EUR |
0.93 | 0.94 | 2,410 SUSHI | $2.441 |
| SUSHI/USD |
1.01 | 1.01 | 147.10 SUSHI | $149 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $242 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $34 |
 TRAC/EUR |
0.71 | 0.71 | 1,665 TRAC | $1.278 |
| TRAC/USD |
0.77 | 0.77 | 5,184 TRAC | $3.979 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $12 |
| UMA/EUR |
3.36 | 3.94 | 5,323 UMA | $19.620 |
| UMA/USD |
3.61 | 3.76 | 30.10 UMA | $111 |
 UNI/BTC |
0.000111 | 0.000111 | 5.81 UNI | $40 |
| UNI/EUR |
6.33 | 6.34 | 2,156 UNI | $14.769 |
| UNI/USD |
6.85 | 6.86 | 22,909 UNI | $156.937 |
 USDC/EUR |
0.92 | 0.92 | 933,682 USDC | $933.564 |
| USDC/USD |
1.00 | 1.00 | 3,336,765 USDC | $3.336.344 |
| USDC/USDT |
1.00 | 1.00 | 10,204 USDC | $10.202 |
 USDT/EUR |
0.92 | 0.92 | 13,248,350 USDT | $13.269.883 |
| USDT/USD |
1.00 | 1.00 | 9,745,193 USDT | $9.761.032 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $323.139 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.050 |
 WBTC/BTC |
1.00 | 1.00 | 0.020 WBTC | $1.210 |
 XLM/BTC |
0.0000017 | 0.0000017 | 27,614 XLM | $2.822 |
| XLM/EUR |
0.094 | 0.095 | 368,018 XLM | $37.609 |
| XLM/GBP |
0.081 | 0.081 | 109,845 XLM | $11.226 |
| XLM/USD |
0.10 | 0.10 | 2,550,151 XLM | $260.612 |
 XRP/BTC |
0.0000081 | 0.0000081 | 620,987 XRP | $312.658 |
| XRP/EUR |
0.46 | 0.46 | 43,095,603 XRP | $21.698.020 |
| XRP/GBP |
0.40 | 0.40 | 66,568 XRP | $33.516 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $107 |
| XRP/USD |
0.50 | 0.50 | 6,913,385 XRP | $3.480.791 |
| XRP/USDT |
0.50 | 0.50 | 406,403 XRP | $204.618 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.864 |
| YFI/EUR |
6,138 | 6,149 | 1.55 YFI | $10.298 |
| YFI/USD |
6,641 | 6,651 | 0.91 YFI | $6.062 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $725 |
| ZRX/EUR |
0.41 | 0.41 | 8,769 ZRX | $3.897 |
| ZRX/USD |
0.44 | 0.45 | 9,243 ZRX | $4.108 |