Bitstamp
最近更新 2026-07-17 16:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $212 |
| AAVE/EUR |
78.83 | 79.05 | 126.21 AAVE | $12.836 |
| AAVE/USD |
90.37 | 90.40 | 9,459 AAVE | $962.092 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.430 |
| ADA/EUR |
0.14 | 0.14 | 1,752,256 ADA | $311.448 |
| ADA/USD |
0.17 | 0.17 | 7,882,982 ADA | $1.401.132 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.072 | 0.073 | 11,652 ALGO | $1.285 |
| ALGO/USD |
0.082 | 0.083 | 137,782 ALGO | $15.192 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 35,439 ARB | $3.167 |
| ARB/USD |
0.089 | 0.089 | 2,594,861 ARB | $231.924 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $639 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $319 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $296 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $146 |
 AVAX/EUR |
5.73 | 5.74 | 2,215 AVAX | $16.408 |
| AVAX/USD |
6.56 | 6.56 | 34,225 AVAX | $253.550 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $281 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $365 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.066 | 0.10 | 2,268 BAT | $218 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.472 |
| BCH/EUR |
191.79 | 191.98 | 246.30 BCH | $58.396 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.670 |
| BCH/USD |
219.43 | 219.49 | 5,246 BCH | $1.243.720 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.608 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $304 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $123 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
566.73 | 566.73 | 85.51 BNB | $49.639 |
 BTC/EUR |
55,965 | 55,965 | 133.78 BTC | $8.560.047 |
| BTC/GBP |
47,565 | 47,578 | 1.75 BTC | $111.877 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,015 | 64,015 | 1,198 BTC | $76.672.978 |
| BTC/USDC |
63,985 | 64,042 | 16.35 BTC | $1.046.344 |
| BTC/USDT |
64,070 | 64,076 | 10.77 BTC | $689.254 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $268 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $71 |
 CHZ/EUR |
0.014 | 0.014 | 15,679 CHZ | $278 |
| CHZ/USD |
0.016 | 0.016 | 3,283,729 CHZ | $58.305 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
14.98 | 15.02 | 42.63 COMP | $1.598 |
| COMP/USD |
17.15 | 17.17 | 5,674 COMP | $212.709 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,149 CRV | $765 |
| CRV/USD |
0.21 | 0.21 | 358,605 CRV | $127.633 |
 CTSI/EUR |
0.020 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 8,436 CTSI | $189 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00262 | 0.00302 | 13.50 CXT | - |
| CXT/USD |
0.00221 | 0.00347 | 6,232 CXT | $21 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,083,872 DOGE | $83.475 |
| DOGE/USD |
0.072 | 0.072 | 60,266,215 DOGE | $4.641.430 |
 DOT/EUR |
0.74 | 0.76 | 3,064 DOT | $2.858 |
| DOT/USD |
0.85 | 0.85 | 137,130 DOT | $127.907 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.030 | 0.033 | 2,749 ENJ | $171 |
| ENJ/USD |
0.035 | 0.039 | 2,063 ENJ | $129 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $42 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $209 |
 ETH/BTC |
0.029 | 0.029 | 85.85 ETH | $161.420 |
| ETH/EUR |
1,607 | 1,607 | 2,618 ETH | $4.923.140 |
| ETH/GBP |
1,365 | 1,366 | 61.53 ETH | $115.707 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,839 | 1,839 | 16,093 ETH | $30.259.996 |
| ETH/USDC |
1,838 | 1,839 | 212.54 ETH | $399.645 |
| ETH/USDT |
1,839 | 1,841 | 10.28 ETH | $19.323 |
 EUR/USD |
1.14 | 1.14 | 5,251,147 EUR | $6.006.849 |
 FET/EUR |
0.14 | 0.14 | 11,532 FET | $1.838 |
| FET/USD |
0.16 | 0.16 | 241,023 FET | $38.409 |
 FTM/EUR |
0.030 | 0.034 | 2,216 FTM | $76 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $633 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00175 | 0.00237 | 118,966 GALA | $254 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.510 |
| GBP/USD |
1.35 | 1.35 | 52,940 GBP | $71.235 |
 GRT/EUR |
0.015 | 0.015 | 34,969 GRT | $1.099 |
| GRT/USD |
0.017 | 0.017 | 336,876 GRT | $10.584 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 95,796 HBAR | $7.649 |
| HBAR/USD |
0.066 | 0.066 | 9,045,910 HBAR | $722.244 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $86 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $302 |
 INJ/EUR |
4.38 | 4.55 | 244.68 INJ | $1.314 |
| INJ/USD |
5.04 | 5.06 | 5,730 INJ | $30.775 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $144 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $37 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $321 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.788 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $165 |
| LINK/EUR |
7.19 | 7.19 | 12,311 LINK | $113.125 |
| LINK/GBP |
6.10 | 6.12 | 108.39 LINK | $996 |
| LINK/USD |
8.22 | 8.22 | 44,938 LINK | $412.935 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $579 |
| LIT/USD |
2.30 | 2.31 | 262,831 LIT | $604.168 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $56 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $854 |
 LTC/BTC |
0.000703 | 0.000704 | 2,279 LTC | $106.046 |
| LTC/EUR |
39.35 | 39.38 | 4,931 LTC | $229.469 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.346 |
| LTC/USD |
45.01 | 45.03 | 8,184 LTC | $380.868 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $806 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.454 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.352 |
| MKR/EUR |
950.00 | 951.00 | 0.17 MKR | $251 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.046 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.43 | 0.43 | 12,262 MNT | $8 |
 NEAR/EUR |
1.65 | 1.75 | 256.50 NEAR | $500 |
| NEAR/USD |
1.92 | 1.92 | 104,774 NEAR | $204.222 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $785 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.525 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $915 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.018 |
 OP/EUR |
0.084 | 0.085 | 7,969 OP | $2.166 |
| OP/USD |
0.096 | 0.096 | 1,524,600 OP | $414.416 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,005 | 4,005 | 30.30 PAXG | $121.276 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.37 | 57.62 | 14.98 QNT | $1.314 |
| QNT/USD |
65.69 | 65.87 | 1,068 QNT | $93.688 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.26 | 1.39 | 672.74 RNDR | $977 |
| RNDR/USD |
1.47 | 1.49 | 672.74 RNDR | $977 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $304 |
| S/USD |
0.025 | 0.025 | 1,803 S | $46 |
 SAND/EUR |
0.042 | 0.043 | 8,925 SAND | $754 |
| SAND/USD |
0.048 | 0.048 | 13,183 SAND | $1.114 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00354 | 0.00354 | 28,509 SKL | $206 |
| SKL/USD |
0.00404 | 0.00405 | 377,612 SKL | $2.733 |
 SKR/EUR |
0.00720 | 0.00723 | 14,826 SKR | $122 |
| SKR/USD |
0.00825 | 0.00828 | 14,826 SKR | $122 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.884 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 190.61 SNX | $48 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
65.52 | 65.52 | 16,247 SOL | $1.228.016 |
| SOL/USD |
74.94 | 74.94 | 209,889 SOL | $15.864.426 |
| SOL/USDC |
66.91 | 75.36 | 9.60 SOL | $726 |
 SPK/EUR |
0.014 | 0.015 | 1,520 SPK | $25 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $98 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $7 |
| STORJ/USD |
0.070 | 0.13 | 4,785 STORJ | $357 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $137 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $118 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $397 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.30 | 1.32 | 8,746 TON | $13.041 |
| TON/USD |
1.49 | 1.49 | 92,638 TON | $138.138 |
 TRAC/EUR |
0.24 | 0.25 | 2,505 TRAC | $687 |
| TRAC/USD |
0.28 | 0.28 | 936.59 TRAC | $257 |
 TRUMP/EUR |
1.35 | 1.35 | 3,023 TRUMP | $4.655 |
| TRUMP/USD |
1.54 | 1.54 | 107,084 TRUMP | $164.890 |
 TRX/EUR |
0.28 | 0.28 | 12,935 TRX | $4.085 |
| TRX/USD |
0.32 | 0.32 | 1,326 TRX | $419 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 2.23 UMA | $1 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $210 |
| UNI/EUR |
3.08 | 3.09 | 7,577 UNI | $27.433 |
| UNI/USD |
3.53 | 3.53 | 252,034 UNI | $912.525 |
 USDC/EUR |
0.87 | 0.87 | 25,242,863 USDC | $25.218.814 |
| USDC/USD |
1.00 | 1.00 | 5,713,882 USDC | $5.708.438 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 22,825,074 USDT | $22.327.170 |
| USDT/USD |
1.00 | 1.00 | 16,871,023 USDT | $16.503.001 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.799 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.736 |
| XLM/EUR |
0.16 | 0.16 | 511,114 XLM | $103.070 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.19 | 0.19 | 4,864,831 XLM | $981.025 |
 XRP/BTC |
0.0000170 | 0.0000170 | 27,023 XRP | $29.778 |
| XRP/EUR |
0.95 | 0.95 | 1,679,787 XRP | $1.851.030 |
| XRP/GBP |
0.81 | 0.81 | 61,720 XRP | $68.012 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $234 |
| XRP/USD |
1.09 | 1.09 | 10,364,741 XRP | $11.421.356 |
| XRP/USDC |
1.09 | 1.09 | 12,922 XRP | $14.239 |
| XRP/USDT |
1.09 | 1.09 | 1,789 XRP | $1.971 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.259 |
 XTZ/EUR |
0.19 | 0.20 | 370.48 XTZ | $107 |
| XTZ/USD |
0.22 | 0.22 | 28,420 XTZ | $8.198 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.842 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $204 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
543.23 | 543.76 | 392.64 ZEC | $213.241 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $298 |
| ZRX/EUR |
0.073 | 0.076 | 1,042 ZRX | $191 |
| ZRX/USD |
0.084 | 0.086 | 14,740 ZRX | $2.697 |
