Bitstamp
最近更新 2026-09-18 08:04:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $136 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $297 |
| AAVE/EUR |
117.67 | 117.81 | 355.67 AAVE | $50.735 |
| AAVE/USD |
134.91 | 134.91 | 17,194 AAVE | $2.452.681 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.306 |
| ADA/EUR |
0.19 | 0.19 | 2,399,803 ADA | $535.426 |
| ADA/USD |
0.21 | 0.21 | 11,380,060 ADA | $2.539.035 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 79,545 ALGO | $10.658 |
| ALGO/USD |
0.095 | 0.095 | 669,798 ALGO | $89.741 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 46,153 ARB | $9.433 |
| ARB/USD |
0.20 | 0.20 | 19,341,785 ARB | $3.953.340 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $267 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $59 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $289 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $164 |
 AVAX/EUR |
6.92 | 6.93 | 15,051 AVAX | $123.256 |
| AVAX/USD |
7.93 | 7.93 | 143,560 AVAX | $1.175.651 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $408 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.065 | 0.070 | 558.96 BAT | $64 |
| BAT/USD |
0.074 | 0.076 | 13,320 BAT | $1.514 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.761 |
| BCH/EUR |
216.40 | 216.47 | 563.06 BCH | $146.055 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.827 |
| BCH/USD |
247.94 | 248.09 | 6,785 BCH | $1.760.058 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.691 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $187 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
617.59 | 994.61 | 0.016 BNB | $12 |
| BNB/USD |
747.97 | 748.12 | 282.09 BNB | $206.661 |
 BTC/EUR |
68,026 | 68,027 | 213.63 BTC | $16.644.825 |
| BTC/GBP |
58,411 | 58,428 | 2.68 BTC | $208.633 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,958 | 77,958 | 1,723 BTC | $134.259.716 |
| BTC/USDC |
77,941 | 77,969 | 14.63 BTC | $1.139.630 |
| BTC/USDT |
78,025 | 78,038 | 14.48 BTC | $1.127.892 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $447 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $270 |
 CHZ/EUR |
0.013 | 0.013 | 368,865 CHZ | $8.689 |
| CHZ/USD |
0.015 | 0.015 | 2,301,167 CHZ | $54.209 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $184 |
| COMP/EUR |
17.71 | 17.98 | 61.87 COMP | $1.969 |
| COMP/USD |
20.38 | 20.39 | 8,784 COMP | $279.573 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.29 | 0.29 | 5,225 CRV | $2.203 |
| CRV/USD |
0.33 | 0.33 | 1,043,340 CRV | $439.819 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $315 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $170 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.116 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 2,204,540 DOGE | $190.724 |
| DOGE/USD |
0.085 | 0.085 | 110,613,423 DOGE | $9.569.620 |
 DOT/EUR |
0.98 | 0.98 | 11,020 DOT | $12.923 |
| DOT/USD |
1.12 | 1.13 | 855,562 DOT | $1.003.249 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.35 | 7.39 | 43.34 ETC | $461 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 372.79 ETH | $932.265 |
| ETH/EUR |
2,184 | 2,185 | 2,680 ETH | $6.701.763 |
| ETH/GBP |
1,875 | 1,877 | 102.69 ETH | $256.809 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,504 | 2,504 | 14,981 ETH | $37.462.848 |
| ETH/USDC |
2,503 | 2,504 | 247.76 ETH | $619.580 |
| ETH/USDT |
2,504 | 2,507 | 160.61 ETH | $401.647 |
 EUR/USD |
1.15 | 1.15 | 836,908 EUR | $959.533 |
 FET/EUR |
0.16 | 0.16 | 327,185 FET | $59.972 |
| FET/USD |
0.18 | 0.18 | 745,005 FET | $136.558 |
 FTM/EUR |
0.025 | 0.026 | 41,531 FTM | $1.191 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $89 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $633 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $238 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $144 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.799 |
| GBP/USD |
1.33 | 1.33 | 33,931 GBP | $45.280 |
 GRT/EUR |
0.017 | 0.017 | 196,563 GRT | $6.087 |
| GRT/USD |
0.020 | 0.020 | 4,385,653 GRT | $135.820 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.067 | 664,142 HBAR | $61.632 |
| HBAR/USD |
0.077 | 0.077 | 10,986,677 HBAR | $1.019.560 |
 IMX/EUR |
0.10 | 0.18 | 1,332 IMX | $266 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $51 |
 INJ/EUR |
5.77 | 5.83 | 1,021 INJ | $6.741 |
| INJ/USD |
6.62 | 6.65 | 47,462 INJ | $313.299 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $180 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.410 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.347 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $217 |
| LINK/EUR |
10.30 | 10.31 | 12,134 LINK | $146.328 |
| LINK/GBP |
8.84 | 8.86 | 1,247 LINK | $15.043 |
| LINK/USD |
11.80 | 11.81 | 77,779 LINK | $937.963 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.220 |
| LIT/USD |
4.85 | 4.86 | 264,568 LIT | $1.280.381 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $129 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.963 |
 LTC/BTC |
0.000706 | 0.000707 | 2,321 LTC | $135.984 |
| LTC/EUR |
48.05 | 48.09 | 2,607 LTC | $152.724 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.507 |
| LTC/USD |
55.09 | 55.10 | 28,487 LTC | $1.669.107 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.250 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $34 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.429 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.099 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.491 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.722 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.59 | 12,628 MNT | $8 |
 NEAR/EUR |
3.02 | 3.18 | 11,157 NEAR | $37.775 |
| NEAR/USD |
3.49 | 3.49 | 1,539,181 NEAR | $5.211.558 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $872 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.806 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.052 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.922 |
 OP/EUR |
0.095 | 0.095 | 6,815 OP | $1.830 |
| OP/USD |
0.11 | 0.11 | 2,839,811 OP | $762.546 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,365 | 4,368 | 56.45 PAXG | $246.322 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
62.50 | 62.63 | 98.99 QNT | $9.164 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.32 | 1,045 RNDR | $1.559 |
| RNDR/USD |
1.49 | 1.54 | 1,037 RNDR | $1.546 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $24 |
| S/USD |
0.025 | 0.025 | 1,883 S | $58 |
 SAND/EUR |
0.033 | 0.034 | 47,997 SAND | $2.548 |
| SAND/USD |
0.038 | 0.038 | 554,860 SAND | $29.455 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.823 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $171 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.853 |
 SKR/EUR |
0.017 | 0.017 | 15,821 SKR | $308 |
| SKR/USD |
0.020 | 0.020 | 191,158 SKR | $3.722 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $127 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $131 |
 SOL/EUR |
92.11 | 92.11 | 59,767 SOL | $6.308.390 |
| SOL/USD |
105.56 | 105.56 | 302,510 SOL | $31.929.950 |
| SOL/USDC |
105.56 | 105.61 | 476.29 SOL | $50.273 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $315 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $136 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $19 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $382 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $28 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $633 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 100.49 TON | $137 |
| TON/USD |
1.37 | 1.37 | 46,550 TON | $63.594 |
 TRAC/EUR |
0.29 | 0.29 | 2,500 TRAC | $814 |
| TRAC/USD |
0.33 | 0.33 | 5,680 TRAC | $1.850 |
 TRUMP/EUR |
1.77 | 1.77 | 1,035 TRUMP | $2.095 |
| TRUMP/USD |
2.03 | 2.03 | 483,613 TRUMP | $978.520 |
 TRX/EUR |
0.29 | 0.29 | 18,218 TRX | $6.053 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.159 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $504 |
| UNI/EUR |
7.59 | 7.61 | 58,775 UNI | $510.874 |
| UNI/USD |
8.71 | 8.71 | 1,195,477 UNI | $10.391.138 |
 USDC/EUR |
0.87 | 0.87 | 17,495,422 USDC | $17.440.689 |
| USDC/USD |
1.00 | 1.00 | 2,943,751 USDC | $2.934.542 |
| USDC/USDT |
1.00 | 1.00 | 30,034 USDC | $29.940 |
 USDT/EUR |
0.87 | 0.87 | 10,060,240 USDT | $10.022.485 |
| USDT/USD |
1.00 | 1.00 | 55,879,510 USDT | $55.669.798 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.999 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.633 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $481 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $317 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.713 |
| XLM/EUR |
0.16 | 0.16 | 325,684 XLM | $65.108 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.19 | 0.19 | 7,704,350 XLM | $1.540.191 |
 XRP/BTC |
0.0000170 | 0.0000170 | 420,473 XRP | $557.867 |
| XRP/EUR |
1.15 | 1.15 | 4,759,838 XRP | $6.315.168 |
| XRP/GBP |
0.99 | 0.99 | 892,735 XRP | $1.184.446 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $282 |
| XRP/USD |
1.32 | 1.32 | 21,940,475 XRP | $29.109.770 |
| XRP/USDC |
1.32 | 1.32 | 186,538 XRP | $247.491 |
| XRP/USDT |
1.32 | 1.32 | 7,376,442 XRP | $9.786.776 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $173 |
| XTZ/USD |
0.27 | 0.27 | 227,031 XTZ | $89.721 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.567 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $285 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,456 | 1,460 | 1,478 ZEC | $2.158.468 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
