Central Bank of Brazil
最近更新 2025-10-23 00:00:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 AED/BRL |
1.47 | 1.47 | - | - |
 AFN/BRL |
0.081 | 0.081 | - | - |
 ALL/BRL |
0.064 | 0.065 | - | - |
 AMD/BRL |
0.014 | 0.014 | - | - |
 ANG/BRL |
3.00 | 3.06 | - | - |
 AOA/BRL |
0.00582 | 0.00590 | - | - |
 ARS/BRL |
0.00364 | 0.00364 | - | - |
 AUD/BRL |
3.51 | 3.51 | - | - |
| AUD/USD |
0.65 | 0.65 | - | - |
 AWG/BRL |
2.93 | 3.02 | - | - |
 BBD/BRL |
2.65 | 2.69 | - | - |
 BDT/BRL |
0.044 | 0.044 | - | - |
 BGN/BRL |
3.20 | 3.20 | - | - |
 BHD/BRL |
14.28 | 14.28 | - | - |
 BIF/BRL |
0.00182 | 0.00183 | - | - |
 BMD/BRL |
5.38 | 5.38 | - | - |
 BND/BRL |
4.14 | 4.15 | - | - |
 BOB/BRL |
0.77 | 0.78 | - | - |
 BSD/BRL |
5.38 | 5.38 | - | - |
 BTN/BRL |
0.061 | 0.061 | - | - |
 BWP/BRL |
0.37 | 0.38 | - | - |
| BWP/USD |
0.069 | 0.071 | - | - |
 BYN/BRL |
1.58 | 1.58 | - | - |
 BZD/BRL |
2.66 | 2.69 | - | - |
 CAD/BRL |
3.85 | 3.85 | - | - |
 CDF/BRL |
0.00229 | 0.00244 | - | - |
 CHF/BRL |
6.76 | 6.77 | - | - |
 CLP/BRL |
0.00570 | 0.00570 | - | - |
 CNY/BRL |
0.76 | 0.76 | - | - |
 COP/BRL |
0.00138 | 0.00139 | - | - |
 CRC/BRL |
0.011 | 0.011 | - | - |
 CUP/BRL |
0.22 | 0.22 | - | - |
 CVE/BRL |
0.056 | 0.057 | - | - |
 CZK/BRL |
0.26 | 0.26 | - | - |
 DJF/BRL |
0.030 | 0.030 | - | - |
 DKK/BRL |
0.84 | 0.84 | - | - |
 DOP/BRL |
0.084 | 0.084 | - | - |
 DZD/BRL |
0.041 | 0.041 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.36 | 0.36 | - | - |
 ETB/BRL |
0.035 | 0.035 | - | - |
 EUR/BRL |
6.25 | 6.25 | - | - |
| EUR/USD |
1.16 | 1.16 | - | - |
 FJD/BRL |
2.30 | 2.39 | - | - |
| FJD/USD |
0.43 | 0.44 | - | - |
 FKP/BRL |
7.19 | 7.19 | - | - |
| FKP/USD |
1.33 | 1.34 | - | - |
 GBP/BRL |
7.17 | 7.17 | - | - |
| GBP/USD |
1.33 | 1.33 | - | - |
 GEL/BRL |
1.95 | 2.00 | - | - |
 GHS/BRL |
0.50 | 0.50 | - | - |
 GIP/BRL |
7.19 | 7.19 | - | - |
| GIP/USD |
1.33 | 1.34 | - | - |
 GMD/BRL |
0.073 | 0.073 | - | - |
 GNF/BRL |
0.000619 | 0.000622 | - | - |
 GTQ/BRL |
0.70 | 0.70 | - | - |
 GYD/BRL |
0.026 | 0.026 | - | - |
 HKD/BRL |
0.69 | 0.69 | - | - |
 HNL/BRL |
0.20 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.041 | 0.041 | - | - |
 HUF/BRL |
0.016 | 0.016 | - | - |
 IDR/BRL |
0.000324 | 0.000324 | - | - |
 ILS/BRL |
1.63 | 1.64 | - | - |
 INR/BRL |
0.061 | 0.061 | - | - |
 IQD/BRL |
0.00411 | 0.00411 | - | - |
 IRR/BRL |
0.000128 | 0.000128 | - | - |
 ISK/BRL |
0.044 | 0.044 | - | - |
 JMD/BRL |
0.033 | 0.034 | - | - |
 JOD/BRL |
7.58 | 7.60 | - | - |
 JPY/BRL |
0.035 | 0.035 | - | - |
 KES/BRL |
0.042 | 0.042 | - | - |
 KGS/BRL |
0.062 | 0.062 | - | - |
 KHR/BRL |
0.00133 | 0.00134 | - | - |
 KMF/BRL |
0.013 | 0.013 | - | - |
 KRW/BRL |
0.00374 | 0.00375 | - | - |
 KWD/BRL |
17.55 | 17.57 | - | - |
 KYD/BRL |
6.45 | 6.51 | - | - |
 KZT/BRL |
0.01000 | 0.010 | - | - |
 LAK/BRL |
0.000247 | 0.000249 | - | - |
 LBP/BRL |
0.0000601 | 0.0000602 | - | - |
 LKR/BRL |
0.018 | 0.018 | - | - |
 LRD/BRL |
0.029 | 0.030 | - | - |
 LSL/BRL |
0.31 | 0.31 | - | - |
 LYD/BRL |
0.99 | 0.99 | - | - |
 MAD/BRL |
0.58 | 0.58 | - | - |
 MDL/BRL |
0.32 | 0.32 | - | - |
 MGA/BRL |
0.00119 | 0.00122 | - | - |
 MKD/BRL |
0.10 | 0.10 | - | - |
 MMK/BRL |
0.00256 | 0.00257 | - | - |
 MNT/BRL |
0.00150 | 0.00150 | - | - |
 MOP/BRL |
0.67 | 0.67 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.12 | 0.12 | - | - |
 MVR/BRL |
0.35 | 0.35 | - | - |
 MWK/BRL |
0.00308 | 0.00314 | - | - |
 MXN/BRL |
0.29 | 0.29 | - | - |
 MYR/BRL |
1.27 | 1.27 | - | - |
 MZN/BRL |
0.083 | 0.085 | - | - |
 NAD/BRL |
0.31 | 0.31 | - | - |
 NGN/BRL |
0.00368 | 0.00369 | - | - |
 NIO/BRL |
0.15 | 0.15 | - | - |
 NOK/BRL |
0.54 | 0.54 | - | - |
 NPR/BRL |
0.038 | 0.038 | - | - |
 NZD/BRL |
3.09 | 3.10 | - | - |
| NZD/USD |
0.57 | 0.58 | - | - |
 OMR/BRL |
13.98 | 13.99 | - | - |
 PAB/BRL |
5.38 | 5.38 | - | - |
 PEN/BRL |
1.58 | 1.59 | - | - |
 PGK/BRL |
1.24 | 1.32 | - | - |
| PGK/USD |
0.23 | 0.25 | - | - |
 PHP/BRL |
0.092 | 0.092 | - | - |
 PKR/BRL |
0.019 | 0.019 | - | - |
 PLN/BRL |
1.48 | 1.48 | - | - |
 PYG/BRL |
0.000759 | 0.000764 | - | - |
 QAR/BRL |
1.48 | 1.48 | - | - |
 RON/BRL |
1.23 | 1.23 | - | - |
 RSD/BRL |
0.053 | 0.053 | - | - |
 RUB/BRL |
0.066 | 0.066 | - | - |
 RWF/BRL |
0.00368 | 0.00373 | - | - |
 SAR/BRL |
1.44 | 1.44 | - | - |
 SBD/BRL |
0.64 | 0.68 | - | - |
| SBD/USD |
0.12 | 0.13 | - | - |
 SCR/BRL |
0.35 | 0.37 | - | - |
 SDG/BRL |
0.00895 | 0.00900 | - | - |
 SEK/BRL |
0.57 | 0.57 | - | - |
 SGD/BRL |
4.14 | 4.15 | - | - |
 SHP/BRL |
7.15 | 7.16 | - | - |
| SHP/USD |
1.33 | 1.33 | - | - |
 SLL/BRL |
0.000235 | 0.000237 | - | - |
 SOS/BRL |
0.00936 | 0.00948 | - | - |
 SRD/BRL |
0.13 | 0.14 | - | - |
 SSP/BRL |
0.00116 | 0.00119 | - | - |
 STN/BRL |
0.25 | 0.26 | - | - |
 SVC/BRL |
0.61 | 0.62 | - | - |
 SYP/BRL |
0.000487 | 0.000487 | - | - |
 SZL/BRL |
0.31 | 0.31 | - | - |
 THB/BRL |
0.16 | 0.16 | - | - |
 TJS/BRL |
0.58 | 0.59 | - | - |
 TMT/BRL |
1.54 | 1.54 | - | - |
 TND/BRL |
1.83 | 1.84 | - | - |
 TOP/BRL |
2.23 | 2.37 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.13 | 0.13 | - | - |
 TTD/BRL |
0.79 | 0.80 | - | - |
 TWD/BRL |
0.17 | 0.18 | - | - |
 TZS/BRL |
0.00214 | 0.00220 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00154 | 0.00155 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
66.27 | 66.47 | - | - |
| USD/ALL |
82.87 | 83.50 | - | - |
| USD/AMD |
381.54 | 383.54 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
911.97 | 925.37 | - | - |
| USD/ARS |
1,479 | 1,480 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.03 | - | - |
| USD/BDT |
122.30 | 122.75 | - | - |
| USD/BGN |
1.68 | 1.68 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,936 | 2,960 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.30 | 1.30 | - | - |
| USD/BOB |
6.86 | 7.01 | - | - |
| USD/BRL |
5.38 | 5.38 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
87.88 | 87.90 | - | - |
| USD/BYN |
3.40 | 3.41 | - | - |
| USD/BZD |
2.00 | 2.02 | - | - |
| USD/CAD |
1.40 | 1.40 | - | - |
| USD/CDF |
2,210 | 2,350 | - | - |
| USD/CHF |
0.80 | 0.80 | - | - |
| USD/CLP |
943.90 | 944.26 | - | - |
| USD/CNY |
7.12 | 7.12 | - | - |
| USD/COP |
3,887 | 3,894 | - | - |
| USD/CRC |
499.82 | 505.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
94.94 | 95.81 | - | - |
| USD/CZK |
20.95 | 20.96 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.43 | 6.43 | - | - |
| USD/DOP |
63.88 | 64.26 | - | - |
| USD/DZD |
129.79 | 131.11 | - | - |
| USD/EGP |
47.49 | 47.59 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
152.58 | 153.58 | - | - |
| USD/GEL |
2.69 | 2.76 | - | - |
| USD/GHS |
10.75 | 10.85 | - | - |
| USD/GMD |
73.45 | 73.50 | - | - |
| USD/GNF |
8,658 | 8,700 | - | - |
| USD/GTQ |
7.65 | 7.67 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.77 | 7.77 | - | - |
| USD/HNL |
26.16 | 26.40 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
130.51 | 131.56 | - | - |
| USD/HUF |
336.01 | 336.20 | - | - |
| USD/IDR |
16,615 | 16,625 | - | - |
| USD/ILS |
3.29 | 3.29 | - | - |
| USD/INR |
87.77 | 87.81 | - | - |
| USD/IQD |
1,310 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,100 | - | - |
| USD/ISK |
122.36 | 122.54 | - | - |
| USD/JMD |
159.51 | 161.21 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
152.70 | 152.75 | - | - |
| USD/KES |
128.95 | 129.35 | - | - |
| USD/KGS |
87.45 | 87.50 | - | - |
| USD/KHR |
4,018 | 4,038 | - | - |
| USD/KMF |
423.95 | 425.95 | - | - |
| USD/KRW |
1,437 | 1,438 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
537.60 | 538.45 | - | - |
| USD/LAK |
21,599 | 21,829 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
303.50 | 303.60 | - | - |
| USD/LRD |
182.00 | 184.00 | - | - |
| USD/LSL |
17.32 | 17.33 | - | - |
| USD/LYD |
5.43 | 5.45 | - | - |
| USD/MAD |
9.23 | 9.25 | - | - |
| USD/MDL |
16.90 | 17.00 | - | - |
| USD/MGA |
4,418 | 4,530 | - | - |
| USD/MKD |
52.88 | 53.42 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,592 | 3,598 | - | - |
| USD/MOP |
8.00 | 8.01 | - | - |
| USD/MRU |
40.01 | 40.13 | - | - |
| USD/MUR |
45.38 | 45.68 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
18.40 | 18.41 | - | - |
| USD/MYR |
4.23 | 4.23 | - | - |
| USD/MZN |
63.27 | 64.54 | - | - |
| USD/NAD |
17.32 | 17.33 | - | - |
| USD/NGN |
1,461 | 1,464 | - | - |
| USD/NIO |
36.60 | 37.00 | - | - |
| USD/NOK |
9.98 | 9.99 | - | - |
| USD/NPR |
140.76 | 140.78 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.39 | 3.40 | - | - |
| USD/PHP |
58.60 | 58.63 | - | - |
| USD/PKR |
282.10 | 284.50 | - | - |
| USD/PLN |
3.64 | 3.64 | - | - |
| USD/PYG |
7,048 | 7,097 | - | - |
| USD/QAR |
3.64 | 3.65 | - | - |
| USD/RON |
4.38 | 4.38 | - | - |
| USD/RSD |
100.87 | 100.95 | - | - |
| USD/RUB |
81.25 | 81.27 | - | - |
| USD/RWF |
1,444 | 1,461 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.37 | 15.26 | - | - |
| USD/SDG |
598.50 | 601.84 | - | - |
| USD/SEK |
9.39 | 9.40 | - | - |
| USD/SGD |
1.30 | 1.30 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
39.52 | 40.03 | - | - |
| USD/SSP |
4,531 | 4,661 | - | - |
| USD/STN |
21.10 | 21.53 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
11,055 | 11,065 | - | - |
| USD/SZL |
17.31 | 17.34 | - | - |
| USD/THB |
32.71 | 32.77 | - | - |
| USD/TJS |
9.15 | 9.30 | - | - |
| USD/TMT |
3.49 | 3.50 | - | - |
| USD/TND |
2.93 | 2.95 | - | - |
| USD/TRY |
41.98 | 41.99 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
30.76 | 30.79 | - | - |
| USD/TZS |
2,450 | 2,515 | - | - |
| USD/UAH |
41.89 | 41.90 | - | - |
| USD/UGX |
3,485 | 3,495 | - | - |
| USD/UYU |
39.87 | 39.90 | - | - |
| USD/UZS |
12,124 | 12,134 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
26,312 | 26,352 | - | - |
| USD/VUV |
120.68 | 121.29 | - | - |
| USD/XAF |
565.95 | 574.95 | - | - |
| USD/XAU |
0.000265 | 0.00750 | - | - |
| USD/XCD |
2.69 | 2.72 | - | - |
| USD/XOF |
562.25 | 569.25 | - | - |
| USD/XPF |
102.45 | 103.35 | - | - |
| USD/YER |
238.58 | 239.08 | - | - |
| USD/ZAR |
17.31 | 17.34 | - | - |
| USD/ZMW |
22.05 | 22.10 | - | - |
 UYU/BRL |
0.13 | 0.14 | - | - |
 UZS/BRL |
0.000444 | 0.000444 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000204 | 0.000205 | - | - |
 VUV/BRL |
0.044 | 0.045 | - | - |
 WST/BRL |
1.88 | 1.99 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00936 | 0.00951 | - | - |
 XAU/BRL |
20,346 | 717.77 | - | - |
 XCD/BRL |
1.98 | 2.00 | - | - |
 XOF/BRL |
0.00946 | 0.00958 | - | - |
 XPF/BRL |
0.052 | 0.053 | - | - |
 YER/BRL |
0.023 | 0.023 | - | - |
 ZAR/BRL |
0.31 | 0.31 | - | - |
 ZMW/BRL |
0.24 | 0.24 | - | - |