Coinone
最近更新 2026-08-04 02:06:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/KRW |
113.80 | - | 83.88 1INCH | $12 |
 A/KRW |
91.40 | - | 5,375 A | $351 |
 AAVE/KRW |
133,000 | - | 1.77 AAVE | $187 |
 ACH/KRW |
6.13 | - | 7,880 ACH | $101 |
 ADA/KRW |
278.40 | - | 1,949,984 ADA | $396.230 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $152 |
 AI/KRW |
25.84 | - | 10,263 AI | $193 |
 ALGO/KRW |
129.50 | - | 91,244 ALGO | $11.447 |
 ALT/KRW |
8.10 | - | 1,320 ALT | $8 |
 AMO/KRW |
0.31 | - | 778,853 AMO | $173 |
 AMP/KRW |
0.59 | - | 9,270 AMP | $4 |
 ANKR/KRW |
4.88 | - | 1,741 ANKR | $14 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.745 |
 ARB/KRW |
118.80 | - | 40,644 ARB | $3.380 |
 ARPA/KRW |
11.98 | - | 4,174 ARPA | $61 |
 ATH/KRW |
5.58 | - | 13,814 ATH | $54 |
 ATOM/KRW |
1,958 | - | 1,279 ATOM | $3.634 |
 AUCTION/KRW |
4,140 | - | 1.40 AUCTION | $4 |
 AVAX/KRW |
9,780 | - | 1,857 AVAX | $13.267 |
 BAAS/KRW |
0.029 | - | 18,618,828 BAAS | $377 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.250 |
 BAND/KRW |
217.10 | - | 23.21 BAND | $4 |
 BAT/KRW |
99.95 | - | 50.04 BAT | $5 |
 BCH/KRW |
303,400 | - | 137.50 BCH | $33.135 |
 BEAM/KRW |
2.20 | - | 10,000 BEAM | $14 |
 BEL/KRW |
134.40 | - | 529.20 BEL | $51 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $13.548.917 |
 BIO/KRW |
32.71 | - | 1,092 BIO | $26 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $166 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $312 |
 BLUE/KRW |
11.18 | - | 661.58 BLUE | $5 |
 BLUR/KRW |
18.99 | - | 10,532 BLUR | $449 |
 BNB/KRW |
839,000 | - | 52.92 BNB | $31.790 |
 BNT/KRW |
403.10 | - | 135.96 BNT | $36 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
18,100 | - | 4.82 BSV | $123 |
 BTC/KRW |
90,830,000 | - | 46.53 BTC | $2.966.488 |
 BTR/KRW |
25.48 | - | 858.46 BTR | $17 |
 BTT/KRW |
0.000400 | - | 437,560,348 BTT | $117 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $723.460.940 |
 CAKE/KRW |
2,000 | - | 4.33 CAKE | $7 |
 CBK/KRW |
232.50 | - | 0.0000996 CBK | - |
 CELO/KRW |
88.00 | - | 571.00 CELO | $35 |
 CFX/KRW |
57.30 | - | 3,774 CFX | $152 |
 CHZ/KRW |
18.00 | - | 304.00 CHZ | $5 |
 CKB/KRW |
1.24 | - | 7,246 CKB | $6 |
 COMP/KRW |
22,600 | - | 1.15 COMP | $43 |
 CORE/KRW |
22.31 | - | 2,559 CORE | $152 |
 COS/KRW |
0.24 | - | 221,461 COS | $39 |
 CRO/KRW |
76.40 | - | 70.23 CRO | $4 |
 CRV/KRW |
288.80 | - | 17.97 CRV | $8 |
 CTSI/KRW |
33.40 | - | 678.00 CTSI | $14 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
31.30 | - | 1,597 DAO | $33 |
 DATA/KRW |
308.20 | - | 308.88 DATA | $66 |
 DIA/KRW |
142.20 | - | 155.42 DIA | $17 |
 DODO/KRW |
25.80 | - | 13,634 DODO | $253 |
 DOGE/KRW |
100.00 | - | 5,568,894 DOGE | $423.200 |
 DOT/KRW |
1,181 | - | 471.52 DOT | $429 |
 EDU/KRW |
44.24 | - | 2,691 EDU | $87 |
 EGG/KRW |
0.50 | - | 27,827 EGG | $6 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $253 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $4.473 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $639 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
88.55 | - | 64,091 ESP | $3.959 |
 ETC/KRW |
9,425 | - | 2,650 ETC | $30.783 |
 ETH/KRW |
2,653,000 | - | 413.64 ETH | $794.356 |
 FET/KRW |
199.40 | - | 250.75 FET | $36 |
 FIL/KRW |
1,027 | - | 28,034 FIL | $46.499 |
 FIS/KRW |
20.15 | - | 79,851 FIS | $6.989 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $15.439 |
 FLUX/KRW |
55.00 | - | 909.09 FLUX | $65 |
 FRAX/KRW |
330.20 | - | 184.46 FRAX | $52 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.103 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $686 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
2.53 | - | 7,893 GALA | $14 |
 GAS/KRW |
1,330 | - | 7.61 GAS | $7 |
 GLM/KRW |
131.30 | - | 0.0000863 GLM | - |
 GMT/KRW |
8.99 | - | 648.76 GMT | $4 |
 GRT/KRW |
20.36 | - | 4,091 GRT | $177 |
 HBAR/KRW |
100.50 | - | 272,230 HBAR | $24.862 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $149 |
 HOT/KRW |
0.46 | - | 24,207 HOT | $11 |
 HUNT/KRW |
109.60 | - | 109.81 HUNT | $8 |
 HYPER/KRW |
83.50 | - | 65,213 HYPER | $3.803 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $48 |
 ILV/KRW |
4,075 | - | 11.50 ILV | $122 |
 IMX/KRW |
170.50 | - | 175.64 IMX | $38 |
 INJ/KRW |
6,810 | - | 11.83 INJ | $59 |
 IOST/KRW |
0.98 | - | 81,589 IOST | $49 |
 IOTX/KRW |
3.12 | - | 3,319 IOTX | $7 |
 IQ/KRW |
1.02 | - | 5,376 IQ | $4 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.794 |
 JST/KRW |
150.00 | - | 6,980 JST | $607 |
 KAVA/KRW |
58.35 | - | 171.38 KAVA | $7 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $44 |
 KNC/KRW |
149.80 | - | 46.73 KNC | $8 |
 KSM/KRW |
4,429 | - | 13.04 KSM | $60 |
 LA/KRW |
62.90 | - | 1,632 LA | $76 |
 LAYER/KRW |
88.60 | - | 1,129 LAYER | $70 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
11,640 | - | 2,573 LINK | $23.985 |
 LIT/KRW |
2,850 | - | 100.00 LIT | $203 |
 LPT/KRW |
1,825 | - | 100.00 LPT | $350 |
 LQTY/KRW |
288.00 | - | 188.68 LQTY | $34 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $80.222 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $297.442.730 |
 MANA/KRW |
94.15 | - | 5,906 MANA | $1.100 |
 MASK/KRW |
500.00 | - | 16.00 MASK | $16 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.889 |
 MAY/KRW |
4.61 | - | 34,397 MAY | $108 |
 MBL/KRW |
0.96 | - | 11,385 MBL | $8 |
 MEME/KRW |
0.71 | - | 5,202,966 MEME | $2.583 |
 MIOTA/KRW |
48.24 | - | 14,408 MIOTA | $479 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.453 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $18.048 |
 MLK/KRW |
47.00 | - | 9,024 MLK | $303 |
 MNT/KRW |
566.50 | - | 2,006 MNT | $1 |
 MOC/KRW |
22.56 | - | 854.75 MOC | $15 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.555 |
 MTL/KRW |
292.90 | - | 102.42 MTL | $18 |
 MVC/KRW |
1.55 | - | 18,112 MVC | $20 |
 NEAR/KRW |
2,509 | - | 2,590 NEAR | $4.756 |
 NEO/KRW |
2,582 | - | 1.94 NEO | $8 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.630 |
 OGN/KRW |
21.75 | - | 350.00 OGN | $14 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.212 |
 ONG/KRW |
60.10 | - | 116.47 ONG | $5 |
 ONT/KRW |
54.10 | - | 2,421 ONT | $120 |
 OP/KRW |
127.00 | - | 5,163 OP | $1.669 |
 OPEN/KRW |
271.00 | - | 9,714 OPEN | $1.805 |
 ORBS/KRW |
8.01 | - | 311,631 ORBS | $1.712 |
 PAXG/KRW |
5,705,000 | - | 0.00100 PAXG | $4 |
 PHA/KRW |
27.45 | - | 10,236 PHA | $338 |
 PIB/KRW |
0.19 | - | 163,026,905 PIB | $21.588 |
 PROM/KRW |
1,615 | - | 10.00 PROM | $18 |
 PUNDIX/KRW |
122.90 | - | 92.69 PUNDIX | $7 |
 QTUM/KRW |
932.50 | - | 10.79 QTUM | $12 |
 RED/KRW |
123.70 | - | 404.20 RED | $35 |
 REN/KRW |
56.86 | - | 22,698 REN | $73 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $977 |
 RON/KRW |
71.80 | - | 278.55 RON | $61 |
 RPL/KRW |
2,645 | - | 17.96 RPL | $27 |
 RUNE/KRW |
635.00 | - | 113.68 RUNE | $50 |
 S/KRW |
32.40 | - | 155.86 S | $4 |
 SAFE/KRW |
122.30 | - | 82.24 SAFE | $10 |
 SAND/KRW |
60.45 | - | 156,421 SAND | $14.364 |
 SCR/KRW |
26.90 | - | 25,557 SCR | $1.740 |
 SEND/KRW |
61.80 | - | 6,098 SEND | $263 |
 SENT/KRW |
17.51 | - | 4,150 SENT | $56 |
 SHELL/KRW |
27.00 | - | 982.90 SHELL | $18 |
 SIGN/KRW |
12.08 | - | 482.46 SIGN | $3 |
 SIX/KRW |
6.70 | - | 178,959 SIX | $763 |
 SKL/KRW |
4.64 | - | 1,612 SKL | $17 |
 SKR/KRW |
10.00 | - | 2,011 SKR | $12 |
 SKY/KRW |
82.40 | - | 121.36 SKY | $7 |
 SNT/KRW |
8.67 | - | 690.74 SNT | $4 |
 SNX/KRW |
319.50 | - | 43.77 SNX | $10 |
 SOL/KRW |
105,000 | - | 4,173 SOL | $310.623 |
 SOON/KRW |
298.70 | - | 35,697 SOON | $7.589 |
 SPACE/KRW |
8.34 | - | 630,725 SPACE | $3.683 |
 SPK/KRW |
28.00 | - | 178.61 SPK | $3 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $607 |
 STORJ/KRW |
69.45 | - | 6.93 STORJ | - |
 STPT/KRW |
75.00 | - | 6,149 STPT | $433 |
 STRAX/KRW |
11.50 | - | 9,623 STRAX | $83 |
 STRK/KRW |
35.12 | - | 139,409 STRK | $3.453 |
 STX/KRW |
195.40 | - | 12,683 STX | $1.734 |
 SUN/KRW |
24.28 | - | 638.80 SUN | $11 |
 SUSHI/KRW |
222.00 | - | 192.01 SUSHI | $67 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.003 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.103 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $429 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.080 |
 TON/KRW |
2,455 | - | 333.57 TON | $462 |
 TRUMP/KRW |
2,097 | - | 14,442 TRUMP | $21.289 |
 TRX/KRW |
468.30 | - | 314,666 TRX | $102.405 |
 TWT/KRW |
535.00 | - | 15.87 TWT | $6 |
 UMA/KRW |
484.90 | - | 55.14 UMA | $37 |
 UNI/KRW |
5,485 | - | 1,798 UNI | $7.142 |
 UOS/KRW |
4.20 | - | 2,752 UOS | $8 |
 USDC/KRW |
1,425 | - | 1,092,750 USDC | $1.092.805 |
 USDT/KRW |
1,424 | - | 6,628,459 USDT | $6.486.551 |
 VET/KRW |
6.75 | - | 727,593 VET | $7.770 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $402 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.338 |
 WAVES/KRW |
290.90 | - | 330.29 WAVES | $72 |
 WBTC/KRW |
87,590,000 | - | 0.000224 WBTC | $14 |
 WCT/KRW |
47.40 | - | 311.76 WCT | $11 |
 WET/KRW |
96.10 | - | 4,637 WET | $307 |
 WOO/KRW |
16.40 | - | 307.31 WOO | $4 |
 XLM/KRW |
244.00 | - | 896,968 XLM | $181.458 |
 XRP/KRW |
1,531 | - | 943,786 XRP | $1.026.335 |
 XTZ/KRW |
283.70 | - | 18,188 XTZ | $6.097 |
 ZEUS/KRW |
3.60 | - | 12,985 ZEUS | $31 |
 ZIL/KRW |
3.64 | - | 426,943 ZIL | $2.085 |
 ZRC/KRW |
1.90 | - | 1,696,765 ZRC | $2.148 |
 ZRX/KRW |
109.00 | - | 189.37 ZRX | $39 |
