Huobi
最近更新 2025-10-29 11:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.377 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $246 |
| 1INCH/USDT |
0.17 | - | 16,789,044 1INCH | $2.959.289 |
 A/USDT |
0.29 | - | 9,453,197 A | $2.713.605 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $15.935 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $37.208 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $4.689 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $387 |
| AAVE/USDT |
229.59 | - | 74,715 AAVE | $17.489.933 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.938 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $4.440 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $30.590 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $11.755 |
 ACE/USDT |
0.30 | - | 174.37 ACE | - |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $474 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $293 |
| ACH/USDT |
0.013 | - | 73,944,567 ACH | $1.265.882 |
 ADA/BTC |
0.0000057 | - | 5,688 ADA | $3.670 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $10.063 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $19 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $7.657 |
| ADA/USDT |
0.64 | - | 74,844,575 ADA | $48.297.604 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $1.149 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $2.324 |
| ADX/USDT |
0.12 | - | 18,523,008 ADX | $2.258.255 |
 AERGO/USDT |
0.076 | - | 36,831,226 AERGO | $2.792.572 |
 AI/USDT |
0.078 | - | 77,910,777 AI | $6.076.773 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.626 |
 AKT/USDT |
0.80 | - | 3,945,368 AKT | $3.168.397 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $4.518 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $1.011 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $11.370 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $633 |
| ALGO/USDT |
0.18 | - | 95,120,392 ALGO | $17.383.223 |
 ALI/USDT |
0.00396 | - | 217,040,195 ALI | $858.308 |
 ALICE/USDT |
0.30 | - | 6,577,086 ALICE | $2.020.458 |
 ALT/USDT |
0.019 | - | 48,462,929 ALT | $879.264 |
 AMP/USDT |
0.00264 | - | 1,249,787,674 AMP | $3.355.661 |
 ANI/USDT |
0.00156 | - | 1,366,623,606 ANI | $2.136.981 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $6.905 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $327 |
| ANKR/USDT |
0.010 | - | 57,247,643 ANKR | $711.026 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.800 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $2.373 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $5.806 |
| API3/USDT |
0.66 | - | 1,297,663 API3 | $849.046 |
 APR/USDT |
0.35 | - | 4,816,937 APR | $1.682.870 |
 AQT/USDT |
0.77 | - | 344,182 AQT | $266.674 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.704 |
| AR/ETH |
0.00859 | - | 17.75 AR | $70 |
| AR/USDT |
3.93 | - | 1,484,321 AR | $5.828.124 |
 ARB/USDT |
0.33 | - | 28,815,951 ARB | $9.382.350 |
 ARC/USDT |
0.014 | - | 25,062,609 ARC | $338.311 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $1.632 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $1.705 |
| ARDR/USDT |
0.068 | - | 35,622,778 ARDR | $2.416.713 |
 ARG/USDT |
0.70 | - | 1,974,336 ARG | $1.379.528 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $8.700 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $32 |
| ARPA/USDT |
0.018 | - | 100,277,295 ARPA | $1.888.643 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $942 |
| AST/ETH |
0.000199 | - | 213,402 AST | $5.292 |
| AST/USDT |
0.096 | - | 36,963 AST | $917 |
 ATH/USDT |
0.028 | - | 141,137,420 ATH | $4.041.915 |
 ATM/USDT |
1.13 | - | 864,222 ATM | $975.696 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $499 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $750 |
| ATOM/USDT |
3.11 | - | 5,488,684 ATOM | $18.665.007 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $934 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $28 |
| AUCTION/USDT |
6.85 | - | 10,779 AUCTION | $75.991 |
 AUDIO/USDT |
0.040 | - | 35,879,406 AUDIO | $1.444.843 |
 AVA/USDT |
0.38 | - | 32,892,006 AVA | $12.439.942 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $15.567 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $3.529 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $890 |
| AVAX/USDT |
19.58 | - | 968,474 AVAX | $18.935.711 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $49 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $8 |
| BADGER/USDT |
0.82 | - | 2,563,144 BADGER | $2.094.389 |
 BAKE/USDT |
0.012 | - | 65,858 BAKE | $767 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $279 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $648 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
1.01 | - | 1,449,728 BAL | $1.489.250 |
 BAN/USDT |
0.071 | - | 41,664,096 BAN | $2.974.017 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $255 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $114 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | $1 |
| BAND/USDT |
0.53 | - | 6,902,654 BAND | $3.627.691 |
 BANK/USDT |
0.093 | - | 15,874,811 BANK | $1.477.765 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $63 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $166 |
| BAT/USDT |
0.17 | - | 14,178,066 BAT | $2.224.576 |
 BCD/BTC |
0.0000062 | - | 37,655 BCD | $1.075 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $3.585 |
| BCH/HT |
130.56 | - | 37.53 BCH | $20.744 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $19.529 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.930 |
| BCH/USDT |
560.92 | - | 150,542 BCH | $83.213.767 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $680 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $15 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $200 |
| BCHSV/USDT |
22.38 | - | 186,863 BCHSV | $4.191.469 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $161.574 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $489.703 |
 BEER/USDT |
0.0000039 | - | 218,391,863 BEER | $590 |
 BFC/USDT |
0.031 | - | 38,006,298 BFC | $1.173.392 |
 BIO/USDT |
0.086 | - | 27,899,892 BIO | $2.410.085 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $169.359 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.225 |
 BLUE/USDT |
0.066 | - | 57,634,196 BLUE | $3.804.886 |
 BLUR/USDT |
0.050 | - | 14,200,221 BLUR | $890.756 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $77 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $108 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $290 |
 BNB/USDT |
1,107 | - | 102,440 BNB | $110.950.480 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $1.492 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $188 |
| BNT/USDT |
0.60 | - | 4,218,816 BNT | $2.538.177 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $206.192 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $200 |
| BTC/USDC |
112,568 | - | 0.41 BTC | $45.808 |
| BTC/USDT |
112,364 | - | 2,628 BTC | $295.755.240 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $317 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.908 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.155 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $17 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $25 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $9 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $277 |
| BTT/USDT |
0.0000005 | - | 10,000,000,000 BTT | $4.973 |
 BUZZ/USDT |
0.00459 | - | 532,225 BUZZ | $2.171 |
 CAKE/USDT |
2.55 | - | 1,993,202 CAKE | $5.038.671 |
 CAT/USDT |
0.0000054 | - | 10,000,000,000 CAT | $53.595 |
 CBK/USDT |
0.41 | - | 7,035,190 CBK | $2.902.313 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $143 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $3.233 |
 CELO/USDT |
0.25 | - | 8,922,474 CELO | $2.260.056 |
 CFX/USDT |
0.11 | - | 18,155,911 CFX | $1.993.446 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $108 |
| CHR/HT |
0.020 | - | 985.80 CHR | $75 |
| CHR/USDT |
0.076 | - | 14,850,677 CHR | $1.132.820 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $455 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.873 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $5 |
| CHZ/USDT |
0.032 | - | 128,118,715 CHZ | $4.201.514 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $3.268 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $2.077 |
| CKB/USDT |
0.00329 | - | 461,214,341 CKB | $1.528.271 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.329 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $870 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.575 |
| COMP/USDT |
36.22 | - | 96,773 COMP | $4.192.634 |
 CORE/USDT |
0.23 | - | 24,223 CORE | $12.533 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $346 |
| COTI/USDT |
0.034 | - | 52,318,058 COTI | $1.812.644 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $20.313 |
| CRO/HT |
0.011 | - | 70,112 CRO | $10.635 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $125 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $430.952 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $31.273 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.635 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $634 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $4.135 |
| CRV/USDT |
0.53 | - | 15,635,228 CRV | $8.630.049 |
 CTSI/USDT |
0.051 | - | 3,601,392 CTSI | $184.990 |
 CTX/USDT |
1.22 | - | 3,203,842 CTX | $3.913.419 |
 CTXC/BTC |
0.0000064 | - | 6,359 CTXC | $325 |
| CTXC/ETH |
0.0000793 | - | 9,351 CTXC | $478 |
| CTXC/USDT |
0.051 | - | 53,085,774 CTXC | $2.713.159 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $751 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $32 |
| CVC/USDT |
0.060 | - | 19,979,926 CVC | $1.375.468 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $27 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $592 |
 CXT/USDT |
0.014 | - | 16,773,276 CXT | $238.621 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 13,844,243 DAI | $13.837.635 |
 DAO/USDT |
0.089 | - | 1,935,543 DAO | $172.186 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.254 |
| DASH/HT |
9.50 | - | 5.61 DASH | $272 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $285 |
| DASH/USDT |
48.36 | - | 72,238 DASH | $3.494.459 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.368 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $830 |
| DCR/USDT |
16.93 | - | 58,720 DCR | $993.874 |
 DEXE/USDT |
6.50 | - | 193,738 DEXE | $1.259.826 |
 DF/BTC |
0.0000028 | - | 138.44 DF | $3 |
| DF/HT |
0.019 | - | 7,963 DF | $146 |
| DF/USDT |
0.018 | - | 15,873,025 DF | $290.447 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $9 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.666 |
| DGB/USDT |
0.00993 | - | 66,010,720 DGB | $586.843 |
 DIA/USDT |
0.57 | - | 7,211,581 DIA | $4.091.186 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $50 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | $1 |
| DKA/USDT |
0.010 | - | 110,961,686 DKA | $1.120.519 |
 DODO/USDT |
0.031 | - | 62,739 DODO | $1.949 |
 DOGE/BTC |
0.0000017 | - | 152,313 DOGE | $29.670 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $7.180 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $21.405 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $55 |
| DOGE/USDT |
0.19 | - | 282,661,886 DOGE | $55.061.999 |
 DORA/USDT |
0.013 | - | 95,994,265 DORA | $1.266.998 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $4.573 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $6.213 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $546 |
| DOT/USDT |
3.10 | - | 6,968,588 DOT | $21.895.949 |
 DUSK/USDT |
0.045 | - | 13,545,002 DUSK | $614.900 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $193.387.425 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $381.479.302 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $27 |
| EGLD/USDT |
9.75 | - | 269,073 EGLD | $2.771.998 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $8.092 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $1.890 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $3.309 |
| ELA/USDT |
1.47 | - | 7,439 ELA | $10.862 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $51 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $2 |
| ELF/USDT |
0.14 | - | 6,003,493 ELF | $833.709 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $113 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $99 |
| ENJ/USDT |
0.044 | - | 411,806 ENJ | $25.526 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $16.044 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $22.463 |
| EOS/HT |
0.23 | - | 14,029 EOS | $36.275 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $106.934 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $954 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $1.438.626 |
 ERA/USDT |
0.30 | - | 11,778,707 ERA | $3.595.831 |
 ES/USDT |
0.11 | - | 19,804,614 ES | $2.148.971 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $2.441 |
| ETC/HT |
13.16 | - | 565.91 ETC | $10.082 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $107 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $7.124 |
| ETC/USDT |
16.19 | - | 3,553 ETC | $63.289 |
 ETH/BTC |
0.035 | - | 90.82 ETH | $359.594 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $23.932 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $1.144 |
| ETH/USDC |
3,988 | - | 5.16 ETH | $20.425 |
| ETH/USDT |
3,984 | - | 29,464 ETH | $116.659.656 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $133 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $1.025 |
| ETN/USDT |
0.00203 | - | 86,269,118 ETN | $175.822 |
 FET/USDT |
0.26 | - | 44,047 FET | $11.545 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $5.464 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.848 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $2.233 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $495 |
| FIL/USDT |
1.62 | - | 11,778,709 FIL | $24.196.854 |
 FIO/USDT |
0.012 | - | 120,333,747 FIO | $1.492.110 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $6.215 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $12.186 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.068 | - | 1,329,536 FIS | $106.942 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $25 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $634 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $30 |
| FLOW/USDT |
0.27 | - | 5,522,580 FLOW | $1.642.955 |
 FLUX/USDT |
0.12 | - | 47,658 FLUX | $6.950 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.772 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.309 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $21 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $639.490 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $5.234 |
| FTT/HT |
0.25 | - | 2.88 FTT | $2 |
| FTT/USDT |
0.84 | - | 2,249,866 FTT | $1.882.521 |
 FUN/USDT |
0.00319 | - | 2,198,398,737 FUN | $7.007.628 |
 FUSE/USDT |
0.00842 | - | 22,360,969 FUSE | $188.261 |
 FXS/USDT |
1.39 | - | 662,117 FXS | $992.684 |
 GAIN/USDT |
0.00764 | - | 277,182,364 GAIN | $2.115.240 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $80.468 |
 GALA/USDT |
0.011 | - | 1,534,690,812 GALA | $16.738.611 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $20.096 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $14 |
| GAS/USDT |
2.61 | - | 1,107,306 GAS | $2.892.388 |
 GHST/USDT |
0.31 | - | 3,441,199 GHST | $1.101.293 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $183 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.338 |
| GLM/USDT |
0.18 | - | 6,025,875 GLM | $1.229.505 |
 GMT/USDT |
0.027 | - | 113,315 GMT | $3.100 |
 GMX/USDT |
10.18 | - | 235,152 GMX | $2.393.204 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $57 |
| GNO/USDT |
132.95 | - | 11,310 GNO | $1.362.631 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRS/BTC |
0.0000188 | - | 244.83 GRS | $56 |
| GRS/ETH |
0.000267 | - | 4,373 GRS | $997 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $3.494 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $1.302 |
| GRT/USDT |
0.064 | - | 38,543,418 GRT | $2.760.572 |
 GT/BTC |
0.000209 | - | 2.50 GT | $37 |
| GT/HT |
0.71 | - | 1,420 GT | $20.786 |
| GT/USDT |
14.64 | - | 107,740 GT | $1.576.887 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $7.687.200 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $343 |
 GUN/USDT |
0.018 | - | 87,707,246 GUN | $1.553.852 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $129.302 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $9.965 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $4.402 |
| HBAR/USDT |
0.20 | - | 401,014,753 HBAR | $79.605.226 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $3.656.625.145 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $295.727.924 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $653 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $232 |
| HIVE/USDT |
0.13 | - | 146,126 HIVE | $20.010 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $23 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $79 |
| HOT/USDT |
0.000652 | - | 438,872,476 HOT | $312.497 |
 HT/BTC |
0.000126 | - | 8,066 HT | $232.350 |
| HT/ETH |
0.000748 | - | 15,837 HT | $456.195 |
| HT/HUSD |
4.91 | - | 9,415 HT | $271.219 |
| HT/USDC |
4.05 | - | 245.62 HT | $7.075 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $216.972.502 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $2.442.561 |
 HUNT/USDT |
0.18 | - | 7,542,469 HUNT | $1.378.642 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $276 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $342 |
| ICX/USDT |
0.089 | - | 9,571,276 ICX | $849.786 |
 ID/USDT |
0.11 | - | 14,209,359 ID | $1.567.922 |
 IDEX/USDT |
0.020 | - | 250,210,901 IDEX | $5.053.755 |
 IMX/USDT |
0.53 | - | 3,039,060 IMX | $1.510.007 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $825 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $476 |
| INJ/USDT |
8.57 | - | 310,990 INJ | $2.671.103 |
 INV/USDT |
35.14 | - | 7.31 INV | $258 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $1.584 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $351 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $94 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $188 |
| IOST/USDT |
0.00235 | - | 763,640,841 IOST | $1.797.496 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $50 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $569 |
| IOTX/USDT |
0.012 | - | 104,488 IOTX | $1.229 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $1.073 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $2.667 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $23.413.564 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $212 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.027 |
| JST/USDT |
0.035 | - | 111,086,381 JST | $3.829.440 |
 JUV/USDT |
0.85 | - | 2,709,954 JUV | $2.301.876 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $229 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $2 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $356 |
| KAVA/USDT |
0.14 | - | 4,871,944 KAVA | $693.362 |
 KLV/USDT |
0.00229 | - | 905,606,891 KLV | $2.076.901 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $633 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $61 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $7.596 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $541 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $158 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $11 |
| KNC/USDT |
0.30 | - | 2,035,268 KNC | $625.550 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $1.115 |
| KSM/HT |
4.31 | - | 20.57 KSM | $266 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $9 |
| KSM/USDT |
10.98 | - | 122,003 KSM | $1.577.701 |
 LA/USDT |
0.37 | - | 4,798,230 LA | $1.800.390 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.493 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.783 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.550 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.012 |
 LAYER/USDT |
0.28 | - | 4,710,060 LAYER | $1.333.810 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $2.735.564 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $501.851 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $287.704 |
 LIKE/USDT |
0.00598 | - | 3,420,202 LIKE | $20.392 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $1 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $1 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $94 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.869 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $18.353 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $10.436 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $76 |
| LINK/USDT |
18.19 | - | 4,233,646 LINK | $74.913.731 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $307 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $31 |
 LPT/USDT |
4.98 | - | 246,917 LPT | $1.419.878 |
 LQTY/USDT |
0.54 | - | 15,484,618 LQTY | $8.292.826 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.326 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $365 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $184 |
| LRC/USDT |
0.067 | - | 15,406,890 LRC | $1.085.411 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $125 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $2.824 |
| LSK/USDT |
0.21 | - | 2,903,275 LSK | $618.441 |
 LTC/BTC |
0.000878 | - | 2,077 LTC | $204.903 |
| LTC/HT |
39.87 | - | 96.97 LTC | $9.567 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $3.466 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $3.345 |
| LTC/USDT |
98.71 | - | 919,221 LTC | $90.695.873 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.719.300 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $118.108 |
| LUNA/USDT |
0.097 | - | 7,164,344 LUNA | $697.760 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $6.078 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $11.661 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $536 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $401 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $1.264 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $180 |
| MANA/USDT |
0.24 | - | 6,944,733 MANA | $1.698.445 |
 MASK/USDT |
0.86 | - | 5,251,610 MASK | $5.321.002 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.223 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.254 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.445.435 |
 MAY/USDT |
0.029 | - | 78,551,623 MAY | $2.243.604 |
 MBL/USDT |
0.00146 | - | 1,080,267,626 MBL | $1.573.545 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.121 |
 MEME/USDT |
0.00161 | - | 689,340,271 MEME | $1.111.013 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $236 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $524 |
| MIOTA/USDT |
0.15 | - | 9,073,516 MIOTA | $1.321.095 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.834 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.062 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $475 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $26.113 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $3.375 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $12.933 |
 MLK/USDT |
0.10 | - | 26,915,423 MLK | $2.814.201 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $1.001 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $741 |
| MLN/USDT |
8.52 | - | 120,240 MLN | $1.082.842 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.498 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.359 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $5.129 |
| MTL/USDT |
0.48 | - | 1,767,222 MTL | $852.238 |
 MUSIC/USDT |
0.00340 | - | 326,180 MUSIC | $1.109 |
 MVL/USDT |
0.00217 | - | 81,176,250 MVL | $176.717 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $89.489 |
| MX/HT |
0.23 | - | 2.60 MX | $6 |
| MX/USDT |
2.37 | - | 1,261,555 MX | $2.993.875 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $3 |
| MXC/USDT |
0.000302 | - | 74,948,372 MXC | $73.987 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $1.032 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $16.138 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $11.041 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $310 |
| NEAR/USDT |
2.29 | - | 4,646,300 NEAR | $10.567.907 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $333 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.156 |
| NEO/USDT |
5.20 | - | 184,405 NEO | $997.967 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.489 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.761 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $5.241 |
| NEXO/USDT |
1.13 | - | 2,151,688 NEXO | $2.431.642 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $101 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $269 |
| NKN/HT |
0.031 | - | 25,060 NKN | $473 |
| NKN/USDT |
0.019 | - | 31,508,957 NKN | $594.288 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $117 |
| NU/USDT |
0.45 | - | 587,123 NU | $24.476 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $6 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $1 |
| NULS/USDT |
0.00414 | - | 20,511,812 NULS | $190.654 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.370 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
10.93 | - | 1,081,934 OG | $11.825.546 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $317.343 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.300 |
| OGN/USDT |
0.047 | - | 21,167,297 OGN | $1.024.003 |
 OM/USDT |
0.11 | - | 36,515,746 OM | $4.072.617 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $36 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $390 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.13 | - | 6,558 OMG | $1.532 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $1.768.560 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $171 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $4 |
| ONE/USDT |
0.00613 | - | 493,847,073 ONE | $3.465.865 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $341 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $717 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $12 |
| ONT/USDT |
0.089 | - | 7,581,648 ONT | $876.745 |
 OP/USDC |
2.33 | - | 59.45 OP | $29 |
| OP/USDT |
0.45 | - | 13,764,598 OP | $6.750.558 |
 OPEN/USDT |
0.38 | - | 2,846,860 OPEN | $1.085.516 |
 ORBS/USDT |
0.013 | - | 219,927,206 ORBS | $2.888.176 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $6.741 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $82 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $232 |
| OXT/USDT |
0.040 | - | 10,031,705 OXT | $398.391 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.453 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.943 |
 PERP/USDT |
0.19 | - | 23,407,974 PERP | $4.518.597 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $513 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $26 |
| PHA/USDT |
0.059 | - | 43,454,838 PHA | $3.126.721 |
 PHB/USDT |
0.50 | - | 22,492,252 PHB | $11.247.250 |
 PING/USDT |
0.021 | - | 84,224,937 PING | $1.769.548 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.617 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $163 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $71 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $48 |
| POLS/USDT |
0.15 | - | 8,795,719 POLS | $1.275.047 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $3.824 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $23.918 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $21.309 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $918 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00583 | - | 106,179,149 POND | $639.557 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $78 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $4.047 |
| POWR/USDT |
0.12 | - | 9,004,790 POWR | $1.040.816 |
 PROM/USDT |
9.84 | - | 98.15 PROM | $993 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $87 |
 PSG/USDT |
1.17 | - | 1,029,254 PSG | $1.208.738 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $332 |
| PUNDIX/USDT |
0.32 | - | 2,167,728 PUNDIX | $702.101 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $27 |
| PUSH/USDT |
0.027 | - | 19,369,465 PUSH | $516.998 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.804 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.682 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $42 |
| QTUM/USDT |
1.98 | - | 1,925,043 QTUM | $3.867.421 |
 QUICK/USDT |
0.019 | - | 83,527,023 QUICK | $1.577.240 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $10 |
| RAD/USDT |
0.49 | - | 3,095,168 RAD | $1.507.752 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $931 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $1.254 |
 RED/USDT |
0.34 | - | 26,307,203 RED | $9.028.092 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $37 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | $1 |
| REEF/USDT |
0.000233 | - | 3,576,674,303 REEF | $833.236 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $165 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $8 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $295 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $78 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $67 |
| REQ/USDT |
0.12 | - | 18,496,267 REQ | $2.240.045 |
 RIF/USDT |
0.000910 | - | 278,672 RIF | $254 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $785.405 |
 RLC/USDT |
0.86 | - | 2,295,781 RLC | $1.985.263 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | $9 |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $2.127 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $122.889 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $4.431 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $119.388 |
 ROUTE/USDT |
0.00437 | - | 40,622,112 ROUTE | $177.474 |
 RPL/USDT |
3.40 | - | 8.35 RPL | $29 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $644 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $7.531 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $12 |
| RSR/USDT |
0.00534 | - | 436,207 RSR | $2.383 |
 RUNE/USDT |
0.88 | - | 21,099 RUNE | $18.415 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $1.398 |
| RVN/HT |
0.013 | - | 68,194 RVN | $671 |
| RVN/USDT |
0.00980 | - | 202,778,855 RVN | $1.994.202 |
 S/USDT |
0.16 | - | 17,819,057 S | $2.871.666 |
 SAFE/USDT |
0.24 | - | 22,408 SAFE | $6.663 |
 SAGA/USDT |
0.10 | - | 1,899,834 SAGA | $193.954 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $2.105 |
| SAND/HT |
0.13 | - | 1,825 SAND | $421 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $437 |
| SAND/USDT |
0.21 | - | 9,054,516 SAND | $2.088.645 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $4.476 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $664 |
| SC/USDT |
0.00199 | - | 855,703,910 SC | $1.708.007 |
 SCRT/USDT |
0.17 | - | 9,187,544 SCRT | $1.592.359 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.432 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $1.687 |
 SHELL/USDT |
0.11 | - | 64,436,110 SHELL | $7.138.544 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $3.423 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $114 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.508 |
| SKL/USDT |
0.019 | - | 138,965,199 SKL | $2.608.619 |
 SKY/USDT |
0.058 | - | 14,739,555 SKY | $859.186 |
 SMT/BTC |
0.0000001 | - | 51,063 SMT | $4.239 |
| SMT/ETH |
0.0000012 | - | 1,383,846 SMT | $114.869 |
| SMT/USDT |
0.000419 | - | 7,482,652 SMT | $621.114 |
 SNC/BTC |
0.0000003 | - | 8,886,388 SNC | $264.403 |
| SNC/ETH |
0.0000075 | - | 5,113,867 SNC | $152.157 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $182 |
| SNT/USDT |
0.018 | - | 123,756,833 SNT | $2.230.107 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $7.710 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $1.470 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $43 |
| SNX/USDT |
1.14 | - | 783,696 SNX | $828.901 |
 SOL/BTC |
0.00178 | - | 232.33 SOL | $46.621 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $197.719 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $4.447 |
| SOL/USDT |
199.87 | - | 438,666 SOL | $88.025.824 |
 SOLO/USDT |
0.26 | - | 7,405,094 SOLO | $1.954.898 |
 SOON/USDT |
0.77 | - | 1,505,368 SOON | $1.174.686 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $21.298.677 |
 SPK/USDT |
0.037 | - | 34,489,907 SPK | $1.287.314 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $901 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $201 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $36 |
| STEEM/USDT |
0.089 | - | 151,220,278 STEEM | $13.428.930 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $4 |
| STETH/USDT |
3,982 | - | 275.31 STETH | $1.096.041 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $2.584 |
| STORJ/USDT |
0.18 | - | 1,666,587 STORJ | $293.844 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.494 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.825 |
 STRK/USDT |
0.12 | - | 6,914,570 STRK | $825.419 |
 SUKU/USDT |
0.012 | - | 1,135 SUKU | $23 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $3.678 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $8.691 |
| SUN/USDT |
0.023 | - | 253,486,992 SUN | $5.752.227 |
 SUPER/USDT |
0.39 | - | 3,554,004 SUPER | $1.391.859 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $5.020 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.614 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $2.019 |
| SUSHI/USDT |
0.52 | - | 2,458,726 SUSHI | $1.429.955 |
 SWAP/USDT |
0.065 | - | 692,744 SWAP | $45.720 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $158 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $922 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $248.242 |
| SWFTC/USDT |
0.00612 | - | 26,610,278 SWFTC | $162.323 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.554 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.685 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $4 |
| SXP/USDT |
0.12 | - | 10,245,397 SXP | $1.333.583 |
 SYLO/USDT |
0.0000868 | - | 1,200,263,529 SYLO | $103.413 |
 SYN/USDT |
0.075 | - | 32,528 SYN | $2.436 |
 SYS/USDT |
0.029 | - | 12,114,149 SYS | $354.865 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $914 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $5.413 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $23 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $34 |
| THETA/USDT |
0.53 | - | 6,424,610 THETA | $3.423.964 |
 TLOS/USDT |
0.030 | - | 2,873,975 TLOS | $86.001 |
 TON/USDT |
2.26 | - | 20,412,622 TON | $46.149.062 |
 TORN/USDT |
13.26 | - | 132,499 TORN | $1.757.002 |
 TRAC/USDT |
0.73 | - | 1,622,562 TRAC | $1.184.736 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $885 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $279 |
| TRB/USDT |
25.64 | - | 137,485 TRB | $3.845.157 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.829 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $989.101.080 |
 TRU/USDT |
0.018 | - | 97,599,384 TRU | $1.755.737 |
 TRUMP/USDT |
8.26 | - | 25,164,651 TRUMP | $209.430.690 |
 TRX/BTC |
0.0000026 | - | 71,769 TRX | $21.326 |
| TRX/ETH |
0.0000744 | - | 184,411 TRX | $54.797 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $23.406 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $925 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $13.571 |
| TRX/USDT |
0.30 | - | 278,011,147 TRX | $82.610.302 |
 TURBO/USDT |
0.00241 | - | 1,333,332,740 TURBO | $3.219.720 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 808,090 TUSD | $806.262 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $55 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $7.938 |
| UMA/USDT |
1.12 | - | 2,815,701 UMA | $3.477.739 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.152 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $17.508 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.468 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $8.457 |
| UNI/USDT |
6.28 | - | 3,854,854 UNI | $24.344.935 |
 UOS/USDT |
0.021 | - | 26,881,269 UOS | $570.377 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $36 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.754 |
| USDC/USDT |
1.00 | - | 20,165,420 USDC | $20.319.670 |
 USDJ/USDT |
1.22 | - | 1,345,083 USDJ | $1.635.188 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $221.233 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.814.684 |
 UTK/BTC |
0.0000047 | - | 75,133 UTK | $1.435 |
| UTK/ETH |
0.0000745 | - | 6,664 UTK | $127 |
| UTK/USDT |
0.019 | - | 83,413,338 UTK | $1.593.035 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $563 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $1.563.133 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $13.574.139 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $3.359 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.919 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.716 |
| VET/USDC |
0.024 | - | 3,152 VET | $57 |
| VET/USDT |
0.017 | - | 143,167,385 VET | $2.610.439 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $1.031 |
 VRA/USDT |
0.000686 | - | 6,044,625 VRA | $4.119 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $1.228 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $9 |
| VSYS/USDT |
0.000362 | - | 267,935,919 VSYS | $96.659 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $1.184 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $96 |
| WAN/USDT |
0.073 | - | 33,610,848 WAN | $2.459.873 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $5.138 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $459 |
| WAVES/USDT |
0.81 | - | 6,039,262 WAVES | $4.886.411 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $6.773 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $4.514 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $11.159 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $518 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $9.205 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $1.881 |
 WIN/USDT |
0.0000394 | - | 10,000,000,000 WIN | $418.191 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $16 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.733 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $15.399 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $64 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $2 |
| WOO/USDT |
0.041 | - | 13,456,262 WOO | $552.142 |
 WOZX/USDT |
0.017 | - | 1,457,824 WOZX | $3.608 |
 XCN/USDT |
0.00892 | - | 391,573,286 XCN | $3.517.219 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $261 |
| XEM/USDT |
0.00155 | - | 6,502 XEM | $22 |
 XFI/USDT |
0.14 | - | 142,795 XFI | $19.709 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $78.996 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $8.559 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $1.268 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $132 |
| XLM/USDT |
0.32 | - | 115,163,464 XLM | $36.121.165 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $151.409 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $26.418 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.578.229 |
| XMR/USDT |
341.46 | - | 116,057 XMR | $39.631.884 |
 XRP/BTC |
0.0000236 | - | 11,456 XRP | $30.501 |
| XRP/HT |
0.30 | - | 28,035 XRP | $74.639 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $66.000 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $10.403 |
| XRP/USDT |
2.64 | - | 42,721,924 XRP | $113.741.887 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $540 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $760 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.408 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.892 |
| XTZ/USDT |
0.59 | - | 1,098,505 XTZ | $602.510 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $36.457 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $9.666 |
| XVG/USDT |
0.00578 | - | 366,649,945 XVG | $2.118.292 |
 XVS/USDT |
4.70 | - | 683,138 XVS | $3.213.672 |
 XYO/USDT |
0.00743 | - | 743,375,064 XYO | $5.522.756 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $2.102 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $9.277 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $84 |
| YFI/USDT |
4,766 | - | 615.07 YFI | $2.970.920 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $232 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $16 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $42.022 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $152.079 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $102 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $3.992.727 |
| ZEC/USDT |
339.09 | - | 12,960 ZEC | $4.406.905 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $979 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $1.270 |
| ZEN/USDT |
12.46 | - | 210,226 ZEN | $2.417.367 |
 ZEUS/USDT |
0.073 | - | 13,319,557 ZEUS | $977.116 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $1.114 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $53 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $139 |
| ZIL/USDT |
0.00777 | - | 80,048,868 ZIL | $739.667 |
 ZRC/USDT |
0.014 | - | 287,895,185 ZRC | $4.113.739 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.275 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.044 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $735 |
| ZRX/USDT |
0.19 | - | 15,858,106 ZRX | $3.389.753 |