Huobi
最近更新 2026-10-10 05:09:00
Huobi 是一家总部位于新加坡的加密货币交易所，成立于 2013 年。该平台提供各种数字资产的交易，包括比特币、以太坊和其他主要加密货币。 火币还提供许多其他服务，例如保证金交易、衍生品交易和借贷。 该交易所业务遍及全球，在日本、韩国和美国等国家设有办事处和业务。 它还有一个移动应用程序和一个支持多种语言（包括英语）的网站。 火币以其用户友好的界面、高交易量和多种交易对而闻名。
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $2.179 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $225 |
| 1INCH/USDT |
0.098 | - | 1,864,444 1INCH | $301.267 |
 A/USDT |
0.11 | - | 436,107 A | $47.622 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $12.446 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $29.062 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $3.662 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $302 |
| AAVE/USDT |
174.31 | - | 18,128 AAVE | $3.314.523 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.780 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $19.153 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $7.360 |
 ACE/USDT |
0.070 | - | 62.97 ACE | $12 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $493 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $304 |
| ACH/USDT |
0.00577 | - | 19,549,125 ACH | $347.793 |
 ACN/USDT |
0.00393 | - | 13,527,400 ACN | $53.052 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.468 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $132 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $140.075 |
 ADA/BTC |
0.0000031 | - | 8,770 ADA | $2.347 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.174 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.175 |
| ADA/USDT |
0.26 | - | 10,768,441 ADA | $2.881.848 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $698 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.412 |
| ADX/USDT |
0.074 | - | 23,276,167 ADX | $1.724.430 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $860 |
 AI/USDT |
0.021 | - | 12,318,178 AI | $260.812 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.74 | - | 2,680,779 AKT | $1.975.650 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.415 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $764 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.594 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $478 |
| ALGO/USDT |
0.12 | - | 16,999,692 ALGO | $2.348.270 |
 ALICE/USDT |
0.17 | - | 3,519,709 ALICE | $713.369 |
 ALT/USDT |
0.00800 | - | 46,998,343 ALT | $379.013 |
 AMP/USDT |
0.000632 | - | 446,546,821 AMP | $283.890 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.811 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $275 |
| ANKR/USDT |
0.00486 | - | 37,528,793 ANKR | $392.232 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.683 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.244 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.043 |
| API3/USDT |
0.31 | - | 11,789,437 API3 | $4.042.278 |
 APR/USDT |
0.090 | - | 3,205,834 APR | $288.478 |
 AR/BTC |
0.000473 | - | 943.32 AR | $3.884 |
| AR/ETH |
0.00859 | - | 17.75 AR | $73 |
| AR/USDT |
4.12 | - | 320,583 AR | $1.320.008 |
 ARB/USDT |
0.18 | - | 4,377,444 ARB | $808.136 |
 ARC/USDT |
0.062 | - | 29,976,772 ARC | $1.862.593 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $682 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $713 |
| ARDR/USDT |
0.028 | - | 70,352,247 ARDR | $1.996.044 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.392 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $23 |
| ARPA/USDT |
0.012 | - | 161,150,166 ARPA | $2.229.978 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $228 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.280 |
| AST/USDT |
0.096 | - | 36,963 AST | $222 |
 ATH/USDT |
0.00654 | - | 279,538,784 ATH | $1.825.983 |
 ATM/USDT |
1.01 | - | 2.00 ATM | $2 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $402 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $31 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $605 |
| ATOM/USDT |
1.94 | - | 1,577,993 ATOM | $4.326.700 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $497 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.75 | - | 18,453 AUCTION | $69.195 |
 AUDIO/USDT |
0.016 | - | 66,724,764 AUDIO | $1.093.600 |
 AVA/USDT |
0.24 | - | 7,335,364 AVA | $1.665.777 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $8.901 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $2.018 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $509 |
| AVAX/USDT |
10.57 | - | 163,196 AVAX | $1.824.554 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $18 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.30 | - | 2,180 BADGER | $643 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $283 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $658 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.13 | - | 2,655 BAL | $2.770 |
 BAN/USDT |
0.061 | - | 31,585,098 BAN | $1.930.785 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $115 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $52 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.24 | - | 1,732,839 BAND | $412.131 |
 BANK/USDT |
0.028 | - | 439,468 BANK | $12.596 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $54 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $142 |
| BAT/USDT |
0.14 | - | 29,405,552 BAT | $3.958.703 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.895 |
| BCH/HT |
130.56 | - | 37.53 BCH | $10.962 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $10.320 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.020 |
| BCH/USDT |
279.84 | - | 5,347 BCH | $1.562.020 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $581 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $13 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $171 |
| BCHSV/USDT |
19.18 | - | 60,928 BCHSV | $1.168.329 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $101.164 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $306.610 |
 BFC/USDT |
0.027 | - | 82,675,557 BFC | $2.219.404 |
 BIO/USDT |
0.029 | - | 8,533,895 BIO | $246.432 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $57.932 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00890 | - | 198,381,439 BLUE | $1.764.732 |
 BLUR/USDT |
0.019 | - | 427,808 BLUR | $27.040 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $32 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $45 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $122 |
 BNB/USDT |
750.56 | - | 2,658 BNB | $1.880.465 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $806 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $102 |
| BNT/USDT |
0.32 | - | 68,811 BNT | $22.359 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $151.837 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $148 |
| BTC/USDC |
82,235 | - | 0.00370 BTC | $307 |
| BTC/USDT |
82,832 | - | 3,431 BTC | $284.350.777 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $13 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $19 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $7 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $205 |
| BTT/USDT |
0.0000004 | - | 10,000,000,000 BTT | $3.679 |
 BTW/USDT |
1.61 | - | 496,030 BTW | $797.345 |
 CAKE/USDT |
2.22 | - | 625,028 CAKE | $1.384.140 |
 CAT/USDT |
0.0000020 | - | 36,272,248 CAT | $74 |
 CBK/USDT |
0.20 | - | 11,572,599 CBK | $2.336.131 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CELO/USDT |
0.097 | - | 1,902,901 CELO | $184.615 |
 CFX/USDT |
0.051 | - | 66,355,918 CFX | $3.383.730 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $34 |
| CHR/HT |
0.020 | - | 985.80 CHR | $24 |
| CHR/USDT |
0.024 | - | 1,819 CHR | $43 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $349 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.438 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.016 | - | 18,318,322 CHZ | $461.194 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.315 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $836 |
| CKB/USDT |
0.00134 | - | 2,171,803,883 CKB | $2.896.772 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $825 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.492 |
| COMP/USDT |
24.89 | - | 29,306 COMP | $1.202.834 |
 CORE/USDT |
0.020 | - | 49,852 CORE | $14.380 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $208 |
| COTI/USDT |
0.013 | - | 549,611 COTI | $11.484 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $8.249 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.319 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $51 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $175.016 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $3.032 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $529 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $3.449 |
| CRV/USDT |
0.36 | - | 4,846,619 CRV | $2.231.558 |
 CTSI/USDT |
0.032 | - | 3,873 CTSI | $128 |
 CTX/USDT |
0.60 | - | 44,335 CTX | $26.509 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $383 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $16 |
| CVC/USDT |
0.026 | - | 42,988,984 CVC | $1.511.296 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $99 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.900 |
 DAO/USDT |
0.025 | - | 11,637,475 DAO | $287.932 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $10.966 |
| DASH/HT |
9.50 | - | 5.61 DASH | $290 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $305 |
| DASH/USDT |
51.81 | - | 18,754 DASH | $970.239 |
 DATA/USDT |
0.20 | - | 74.52 DATA | $15 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $9.529 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $844 |
| DCR/USDT |
17.23 | - | 49,969 DCR | $860.291 |
 DEXE/USDT |
1.74 | - | 1,182,805 DEXE | $2.079.282 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $677 |
| DGB/USDT |
0.00362 | - | 650,063,526 DGB | $2.347.735 |
 DIA/USDT |
0.18 | - | 8,781,892 DIA | $1.585.281 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $18 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00362 | - | 487,948,157 DKA | $1.763.372 |
 DODO/USDT |
0.018 | - | 61,412 DODO | $1.140 |
 DOGE/BTC |
0.0000010 | - | 1,432 DOGE | $129 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.310 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.867 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $25 |
| DOGE/USDT |
0.086 | - | 32,861,672 DOGE | $2.950.823 |
 DOS/USDT |
0.23 | - | 713,078 DOS | $162.361 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.934 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.628 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $231 |
| DOT/USDT |
1.27 | - | 1,048,647 DOT | $1.393.744 |
 DUSK/USDT |
0.079 | - | 697,487 DUSK | $55.154 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $68.954.247 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $136.020.312 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
4.01 | - | 555,222 EGLD | $2.643.862 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.930 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $451 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $789 |
| ELA/USDT |
0.35 | - | 8,598 ELA | $2.994 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.065 | - | 32,724,115 ELF | $2.127.315 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $102 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $89 |
| ENJ/USDT |
0.031 | - | 1,406 ENJ | $78 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $10.742 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $15.039 |
| EOS/HT |
0.23 | - | 14,029 EOS | $24.287 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $71.596 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $638 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $963.203 |
 ERA/USDT |
0.085 | - | 25,134,917 ERA | $2.243.343 |
 ES/USDT |
0.000808 | - | 791,383 ES | $898 |
 ESP/USDT |
0.11 | - | 311,753 ESP | $35.268 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.553 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.415 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $68 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.533 |
| ETC/USDT |
8.37 | - | 207,260 ETC | $2.349.558 |
 ETH/BTC |
0.030 | - | 0.63 ETH | $1.580 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $15.069 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $721 |
| ETH/USDC |
2,496 | - | 1.19 ETH | $2.960 |
| ETH/USDT |
2,497 | - | 5,007 ETH | $12.481.896 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $127 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $979 |
| ETN/USDT |
0.00195 | - | 43,274,775 ETN | $84.244 |
 FET/USDT |
0.23 | - | 19,971 FET | $4.547 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $4.824 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.632 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.971 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $437 |
| FIL/USDT |
1.13 | - | 1,847,496 FIL | $3.350.887 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $24 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $632 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $29 |
| FLOW/USDT |
0.032 | - | 61,808 FLOW | $18.310 |
 FLUX/USDT |
0.086 | - | 11,545,824 FLUX | $1.202.666 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.761 |
 FRAX/USDT |
0.31 | - | 7,449,194 FRAX | $2.336.873 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.279 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $71 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $2.153.892 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.605 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 2,232,678 FTT | $572.882 |
 FUN/USDT |
0.00872 | - | 64,607,251 FUN | $573.112 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.100 |
 GAIN/USDT |
0.00116 | - | 243,762,935 GAIN | $283.221 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $101.480 |
 GALA/USDT |
0.00243 | - | 535,509,449 GALA | $1.308.444 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $10.343 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $7 |
| GAS/USDT |
1.34 | - | 35,744 GAS | $48.055 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $193 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.467 |
| GLM/USDT |
0.13 | - | 449,702 GLM | $96.790 |
 GMT/USDT |
0.00934 | - | 4,178,407 GMT | $37.375 |
 GMX/USDT |
8.50 | - | 79,478 GMX | $674.710 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $53 |
| GNO/USDT |
115.77 | - | 103.90 GNO | $11.586 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.003 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $746 |
| GRT/USDT |
0.027 | - | 75,022,093 GRT | $3.080.001 |
 GT/BTC |
0.000209 | - | 2.50 GT | $27 |
| GT/HT |
0.71 | - | 1,420 GT | $15.206 |
| GT/USDT |
10.72 | - | 177,986 GT | $1.905.715 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $6.669.238 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $298 |
 GUN/USDT |
0.00289 | - | 1,692,189 GUN | $4.962 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $68.168 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.253 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.321 |
| HBAR/USDT |
0.093 | - | 25,758,093 HBAR | $2.695.672 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.368.667.457 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $191.564.921 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $263 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $93 |
| HIVE/USDT |
0.055 | - | 1,357 HIVE | $75 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $20 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $69 |
| HOT/USDT |
0.000427 | - | 263,403,247 HOT | $164.483 |
 HT/BTC |
0.000126 | - | 8,066 HT | $147.207 |
| HT/ETH |
0.000748 | - | 15,837 HT | $289.026 |
| HT/HUSD |
4.91 | - | 9,415 HT | $171.833 |
| HT/USDC |
4.05 | - | 245.62 HT | $4.483 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $137.464.592 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $598.094 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $524 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $38 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $47 |
| ICX/USDT |
0.012 | - | 7,373,498 ICX | $90.554 |
 ID/USDT |
0.038 | - | 379,654 ID | $14.474 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $28 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $70 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.824 |
 IMX/USDT |
0.20 | - | 11,160,396 IMX | $2.480.722 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $678 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $391 |
| INJ/USDT |
7.03 | - | 185,582 INJ | $1.308.297 |
 INV/USDT |
35.14 | - | 7.31 INV | $76 |
 INX/USDT |
0.00486 | - | 56,991,178 INX | $276.527 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $572 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $127 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $34 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $68 |
| IOST/USDT |
0.000846 | - | 70,160,388 IOST | $59.663 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $16 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $181 |
| IOTX/USDT |
0.00406 | - | 12,327 IOTX | $46 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $791 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.965 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $17.253.101 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $659 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $3.196 |
| JST/USDT |
0.14 | - | 62,127,995 JST | $6.663.720 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $109 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $169 |
| KAVA/USDT |
0.067 | - | 362,508 KAVA | $24.485 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $64 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $502 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $146 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $10 |
| KNC/USDT |
0.14 | - | 108,099 KNC | $30.878 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $953 |
| KSM/HT |
4.31 | - | 20.57 KSM | $227 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
5.09 | - | 13,290 KSM | $146.946 |
 LA/USDT |
0.065 | - | 460,701 LA | $30.112 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.712 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.503 |
 LAYER/USDT |
0.074 | - | 5,062,979 LAYER | $377.029 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.712.776 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $314.216 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $180.136 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | - |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | - |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $18 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.372 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $13.476 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $7.663 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $55 |
| LINK/USDT |
12.97 | - | 152,309 LINK | $1.978.897 |
 LIT/USDT |
3.59 | - | 152,475 LIT | $546.879 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $695 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $1 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $70 |
 LPT/USDT |
1.82 | - | 28,283 LPT | $89.845 |
 LQTY/USDT |
0.23 | - | 1,826,345 LQTY | $427.309 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.448 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $269 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $135 |
| LRC/USDT |
0.011 | - | 319.41 LRC | $17 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $139 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $3.143 |
| LSK/USDT |
0.24 | - | 164,752 LSK | $39.055 |
 LTC/BTC |
0.000768 | - | 155.12 LTC | $10.427 |
| LTC/HT |
39.87 | - | 96.97 LTC | $6.518 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.361 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.279 |
| LTC/USDT |
63.55 | - | 51,760 LTC | $3.479.141 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $835.957 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $57.427 |
| LUNA/USDT |
0.047 | - | 8,772,420 LUNA | $415.414 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.955 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $251 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $790 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $113 |
| MANA/USDT |
0.095 | - | 11,674,206 MANA | $1.783.924 |
 MASK/USDT |
0.47 | - | 143,379 MASK | $179.745 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.245 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.427.646 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $11 |
 MBL/USDT |
0.000746 | - | 2,007,029,558 MBL | $1.497.260 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $3 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | - |
| MDX/HT |
0.018 | - | 22,443 MDX | $1 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $40 |
 MEME/USDT |
0.000570 | - | 471,132 MEME | $272 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $83 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $185 |
| MIOTA/USDT |
0.052 | - | 2,230,968 MIOTA | $114.970 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $366 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $20.101 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.598 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $9.956 |
 MLK/USDT |
0.042 | - | 46,082,768 MLK | $1.919.916 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $475 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $351 |
| MLN/USDT |
3.11 | - | 350,042 MLN | $1.495.070 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.867 |
| MTL/USDT |
0.27 | - | 5,079,686 MTL | $1.369.394 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $5 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $71.053 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.89 | - | 1,219,276 MX | $2.297.446 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.046 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $581 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $33.580 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $22.973 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $645 |
| NEAR/USDT |
5.15 | - | 335,471 NEAR | $1.587.677 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $324 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $2.099 |
| NEO/USDT |
2.45 | - | 3,476 NEO | $18.313 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.066 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.923 |
| NEXO/USDT |
0.84 | - | 3,266,160 NEXO | $2.762.698 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $43 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $93 |
| NKN/HT |
0.031 | - | 25,060 NKN | $163 |
| NKN/USDT |
0.00455 | - | 339.92 NKN | $2 |
 NMR/USDT |
13.04 | - | 130,057 NMR | $1.695.175 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $48 |
| NU/USDT |
0.45 | - | 587,123 NU | $10.108 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.72 | - | 13.94 OG | $38 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $245.550 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.006 |
| OGN/USDT |
0.035 | - | 4,006,069 OGN | $149.956 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $29 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $313 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $12.397 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $3.193.226 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $94 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $2 |
| ONE/USDT |
0.00210 | - | 565,647,640 ONE | $2.167.542 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $201 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $422 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $7 |
| ONT/USDT |
0.060 | - | 27,398,290 ONT | $1.866.779 |
 OP/USDC |
2.33 | - | 59.45 OP | $14 |
| OP/USDT |
0.14 | - | 21,220,233 OP | $4.852.707 |
 OPEN/USDT |
0.11 | - | 109,575 OPEN | $12.199 |
 ORBS/USDT |
0.00675 | - | 7,098,505 ORBS | $51.166 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $21 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $60 |
| OXT/USDT |
0.010 | - | 197,628,613 OXT | $2.038.141 |
 PAID/USDT |
0.00387 | - | 474,133,315 PAID | $1.835.011 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.427 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $64.894 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $506 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $506 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $25 |
| PHA/USDT |
0.061 | - | 34,314,317 PHA | $2.433.985 |
 PHB/USDT |
0.013 | - | 10,789 PHB | $140 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $80 |
 PNT/BTC |
0.0000000 | - | 6,925,959 PNT | $253.106 |
| PNT/ETH |
0.0000000 | - | 824,209 PNT | $30.120 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $29 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.241 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $512 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $3.202 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $2.852 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $601 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.00157 | - | 21,207 POND | $84 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $42 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.170 |
| POWR/USDT |
0.062 | - | 223,183 POWR | $13.831 |
 PROM/USDT |
4.73 | - | 1.49 PROM | $8 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $4 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $117 |
| PUNDIX/USDT |
0.11 | - | 80,128 PUNDIX | $9.154 |
 QNT/USDT |
251.61 | - | 9,352 QNT | $1.908.640 |
 QSP/BTC |
0.0000006 | - | 43,374 QSP | $22 |
| QSP/ETH |
0.000113 | - | 15,392 QSP | $8 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $2.615 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.569 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $39 |
| QTUM/USDT |
0.95 | - | 14,587 QTUM | $27.336 |
 QUICK/USDT |
0.011 | - | 51,540 QUICK | $562 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $6 |
| RAD/USDT |
0.31 | - | 4,655,106 RAD | $1.467.176 |
 RAIN/USDT |
0.010 | - | 600,419,839 RAIN | $6.146.269 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $583 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $785 |
 RED/USDT |
0.15 | - | 29,341 RED | $4.464 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $6 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000385 | - | 1,507,817 REEF | $58 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $1.149 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $54 |
| REN/HUSD |
0.11 | - | 65.50 REN | $3 |
| REN/USDT |
0.00972 | - | 48,018 REN | $2.053 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $36 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.053 | - | 142,436 REQ | $7.847 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $242.573 |
 RLC/USDT |
0.97 | - | 1,538,798 RLC | $1.506.145 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $95 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $95.836 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $3.456 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $93.105 |
 RPL/USDT |
1.77 | - | 4.54 RPL | $9 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $212 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.472 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00173 | - | 1,362,478 RSR | $2.444 |
 RUNE/USDT |
0.69 | - | 585.44 RUNE | $403 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $315 |
| RVN/HT |
0.013 | - | 68,194 RVN | $151 |
| RVN/USDT |
0.00198 | - | 14,330,871 RVN | $31.743 |
 S/USDT |
0.043 | - | 39,674,556 S | $1.718.935 |
 SAFE/USDT |
0.084 | - | 216.34 SAFE | $37 |
 SAGA/USDT |
0.022 | - | 96,823,233 SAGA | $2.132.881 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $799 |
| SAND/HT |
0.13 | - | 1,825 SAND | $160 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $166 |
| SAND/USDT |
0.067 | - | 15,665,978 SAND | $1.372.417 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.174 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $322 |
| SC/USDT |
0.000962 | - | 75,786,068 SC | $73.481 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.406 |
 SENT/USDT |
0.020 | - | 24,592,670 SENT | $487.703 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $7.547.319 |
 SFP/USDT |
0.28 | - | 15,926 SFP | $4.520 |
 SHELL/USDT |
0.024 | - | 3,815,227 SHELL | $92.488 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $1.103 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $39 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $511 |
| SKL/USDT |
0.00522 | - | 607,512,099 SKL | $3.863.941 |
 SKR/USDT |
0.016 | - | 18,468,165 SKR | $303.340 |
 SKY/USDT |
0.078 | - | 211,610 SKY | $16.459 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $81 |
| SNT/USDT |
0.00797 | - | 279,591,742 SNT | $2.227.041 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.368 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $451 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $13 |
| SNX/USDT |
0.24 | - | 1,496,738 SNX | $486.186 |
 SOL/BTC |
0.00133 | - | 82.02 SOL | $9.075 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $109.017 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $2.452 |
| SOL/USDT |
109.98 | - | 110,655 SOL | $12.243.162 |
 SOON/USDT |
0.31 | - | 1,095,971 SOON | $337.285 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $14.552.356 |
 SPK/USDT |
0.022 | - | 193,024 SPK | $4.199 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $139 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $25 |
| STEEM/USDT |
0.061 | - | 294,451 STEEM | $18.116 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,500 | - | 701.28 STETH | $1.751.727 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $426 |
| STORJ/USDT |
0.029 | - | 1,923,681 STORJ | $55.901 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.066 | - | 22,419,495 STRK | $1.567.656 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $267 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.724 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.437 |
| SUN/USDT |
0.017 | - | 366,793,509 SUN | $6.165.242 |
 SUPER/USDT |
0.21 | - | 4,356 SUPER | $961 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $4.312 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.246 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.734 |
| SUSHI/USDT |
0.24 | - | 1,047,870 SUSHI | $523.454 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.319 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $77 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $449 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $120.830 |
| SWFTC/USDT |
0.00298 | - | 23,703,273 SWFTC | $70.378 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.543 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.664 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $42 |
 SYN/USDT |
0.15 | - | 53.54 SYN | $10 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $388 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $2.298 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $10 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $15 |
| THETA/USDT |
0.23 | - | 5,182,242 THETA | $1.172.813 |
 TLOS/USDT |
0.018 | - | 3,241,123 TLOS | $56.739 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.021.944 |
 TORN/USDT |
6.76 | - | 37,256 TORN | $251.484 |
 TRAC/USDT |
0.40 | - | 3,922,816 TRAC | $1.585.656 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $833 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $262 |
| TRB/USDT |
19.12 | - | 50,163 TRB | $1.319.427 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $384.426.744 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.440 |
 TRUMP/USDT |
1.90 | - | 760,512 TRUMP | $1.446.872 |
 TRX/BTC |
0.0000040 | - | 4,514 TRX | $1.484 |
| TRX/ETH |
0.000133 | - | 505.07 TRX | $166 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.897 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.023 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $15.016 |
| TRX/USDT |
0.33 | - | 56,133,872 TRX | $18.454.907 |
 TURBO/USDT |
0.000988 | - | 1,599,022,801 TURBO | $1.578.897 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.600 |
| TUSD/USDT |
1.00 | - | 85,562 TUSD | $85.371 |
 TWT/USDT |
0.52 | - | 9,101 TWT | $4.713 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $35 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $5.094 |
| UMA/USDT |
0.41 | - | 345,301 UMA | $273.706 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.123 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $20.670 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $1.733 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $9.985 |
| UNI/USDT |
7.46 | - | 156,304 UNI | $1.165.424 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.074 | - | 3,067,935 UP | $229.897 |
 UPI/USDT |
0.00202 | - | 491,364 UPI | $13 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.638 |
| USDC/USDT |
1.00 | - | 2,329,324 USDC | $2.340.783 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $219.625 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $352 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $978.700 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $8.498.962 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.000 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.142 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.021 |
| VET/USDC |
0.024 | - | 3,152 VET | $34 |
| VET/USDT |
0.00780 | - | 209,424,696 VET | $2.273.237 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $46.954 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.716 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $865 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000254 | - | 677,778,556 VSYS | $172.275 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $922 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $75 |
| WAN/USDT |
0.057 | - | 825.31 WAN | $47 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.718 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $153 |
| WAVES/USDT |
0.27 | - | 8,239,640 WAVES | $2.229.561 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $8.200 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $381 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $6.764 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $130 |
 WIN/USDT |
0.0000533 | - | 10,000,000,000 WIN | $523.058 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $20 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 277,855 WOO | $3.572 |
 XCN/USDT |
0.00426 | - | 478,479,391 XCN | $2.036.560 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $350 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.482 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $53.844 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.834 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $864 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $90 |
| XLM/USDT |
0.20 | - | 12,002,518 XLM | $2.565.998 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $233.786 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $40.792 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $2.436.898 |
| XMR/USDT |
529.05 | - | 50,116 XMR | $26.424.980 |
 XRP/BTC |
0.0000170 | - | 316.33 XRP | $453 |
| XRP/HT |
0.30 | - | 28,035 XRP | $40.127 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $35.482 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.593 |
| XRP/USDT |
1.41 | - | 661,294 XRP | $946.527 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $368 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $517 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $957 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.287 |
| XTZ/USDT |
0.30 | - | 7,910,865 XTZ | $2.950.756 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $17.727 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.700 |
| XVG/USDT |
0.00281 | - | 167,372,935 XVG | $470.196 |
 XVS/USDT |
3.14 | - | 2,139 XVS | $6.744 |
 XYO/USDT |
0.00363 | - | 585,222,817 XYO | $2.124.734 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.544 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.813 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $61 |
| YFI/USDT |
2,397 | - | 30.04 YFI | $106.580 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $88 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.963 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $547.951 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $366 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $14.386.072 |
| ZEC/USDT |
1,226 | - | 1,206 ZEC | $1.478.021 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $581 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $754 |
| ZEN/USDT |
6.37 | - | 209,038 ZEN | $1.426.906 |
 ZEST/USDT |
0.18 | - | 424,053 ZEST | $78.235 |
 ZEUS/USDT |
0.00685 | - | 210,432,359 ZEUS | $1.442.036 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $882 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $42 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $110 |
| ZIL/USDT |
0.00340 | - | 59,249,696 ZIL | $433.386 |
 ZRC/USDT |
0.000880 | - | 1,533,304,277 ZRC | $1.573.987 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.311 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $3.130 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $756 |
| ZRX/USDT |
0.13 | - | 302,066 ZRX | $66.385 |
