Indodax
最近更新 2026-09-13 03:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,599 | 1,639 | 8,996 1INCH | $1.186 |
 AAVE/IDR |
2,197,249 | 2,256,891 | 5.06 AAVE | $716 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.510 |
 ACE/IDR |
2,650 | 2,685 | 18,519 ACE | $2.868 |
 ACH/IDR |
90.00 | 91.00 | 12,416 ACH | $218 |
 ACN/IDR |
81.36 | 86.65 | 42,430 ACN | $195 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.188.517 |
 ADA/IDR |
3,636 | 3,637 | 60,186 ADA | $13.942 |
 AGI/IDR |
88.00 | 89.00 | 60,995 AGI | $311 |
 AI/IDR |
305.00 | 307.00 | 13,758 AI | $250 |
 ALGO/IDR |
1,632 | 1,646 | 53,033 ALGO | $7.581 |
 ALICE/IDR |
2,164 | 2,506 | 1,449 ALICE | $219 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $409.447 |
 AMP/IDR |
7.00 | 8.00 | 144,166 AMP | $63 |
 ANKR/IDR |
75.00 | 84.00 | 65,586 ANKR | $505 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,933 | 4,532 | 270.60 API3 | $88 |
 ARB/IDR |
2,458 | 2,462 | 46,293 ARB | $6.494 |
 ARC/IDR |
1,243 | 1,341 | 10,792 ARC | $769 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $258 |
 ATH/IDR |
84.00 | 86.00 | 72,574 ATH | $350 |
 ATOM/IDR |
26,753 | 28,992 | 511.66 ATOM | $1.777 |
 AUCTION/IDR |
56,365 | 65,978 | 6.91 AUCTION | $24 |
 AUDIO/IDR |
514.00 | 526.00 | 1,112,637 AUDIO | $17.189 |
 AURA/IDR |
272.00 | 277.00 | 120,833 AURA | $1.867 |
 AVA/IDR |
155.00 | 157.00 | 180,384 AVA | $35.509 |
 AVAX/IDR |
129,929 | 130,498 | 1,007 AVAX | $8.277 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,920 | 1,991 | 1,559 BAL | $1.614 |
 BAN/IDR |
1,168 | 1,184 | 10,774 BAN | $720 |
 BAND/IDR |
3,247 | 3,443 | 394.74 BAND | $76 |
 BANK/IDR |
480.00 | 484.96 | 166,871 BANK | $4.615 |
 BAT/IDR |
1,332 | 1,377 | 1,370 BAT | $121 |
 BCH/IDR |
3,951,000 | 3,959,000 | 8.70 BCH | $2.226 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $502 |
 BEAM/IDR |
28.00 | 29.00 | 89,627 BEAM | $148 |
 BIO/IDR |
449.00 | 452.00 | 35,752 BIO | $918 |
 BLUR/IDR |
308.00 | 313.00 | 19,782 BLUR | $873 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.147 |
 BNB/IDR |
12,700,000 | 12,700,001 | 25.98 BNB | $18.038 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.653 |
 BSV/IDR |
279,000 | 299,000 | 39.82 BSV | $1.212 |
 BTC/IDR |
1,354,335,000 | 1,354,406,000 | 4.89 BTC | $377.567 |
| BTC/USDT |
77,357 | 77,499 | 0.16 BTC | $12.216 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.212.880 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $153 |
| BTT/USDT |
0.0000003 | 0.0000003 | 838,326,382 BTT | $291 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
38,504 | 38,969 | 19.64 CAKE | $43 |
 CAT/IDR |
0.037 | 0.037 | 80,335,172 CAT | $170 |
 CELO/IDR |
1,457 | 1,481 | 19,133 CELO | $1.594 |
 CELR/IDR |
39.00 | 40.00 | 107,949 CELR | $242 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.767 |
 CHR/IDR |
275.00 | 292.00 | 5,788 CHR | $95 |
 CHZ/IDR |
259.00 | 269.00 | 92,335 CHZ | $1.763 |
 CKB/IDR |
20.00 | 21.00 | 1,663,929 CKB | $1.981 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $31 |
 CONX/IDR |
177,006 | 183,896 | 3,356 CONX | $33.742 |
 COTI/IDR |
291.00 | 293.00 | 324,349 COTI | $6.271 |
 CREAM/IDR |
7,670 | 8,132 | 508.57 CREAM | $222 |
 CRO/IDR |
1,025 | 1,062 | 18,120 CRO | $1.069 |
 CRV/IDR |
5,896 | 5,926 | 218.91 CRV | $110 |
 CTK/IDR |
1,992 | 2,076 | 192.24 CTK | $22 |
 CTSI/IDR |
440.00 | 445.00 | 8,023 CTSI | $204 |
 CVC/IDR |
431.00 | 459.00 | 34,905 CVC | $1.263 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
48.00 | 49.00 | 5,472,116 DAR | $14.918 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.070 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.592 |
 DEXE/IDR |
32,229 | 33,388 | 2,490 DEXE | $4.461 |
 DGB/IDR |
80.00 | 81.00 | 242,731 DGB | $1.058 |
 DLC/IDR |
2.00 | 3.00 | 9,995,062 DLC | $1.135 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.567 |
 DODO/IDR |
313.00 | 316.00 | 186,250 DODO | $3.323 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.581 |
| DOGE/IDR |
1,481 | 1,484 | 284,895 DOGE | $25.509 |
 DOT/IDR |
17,838 | 17,872 | 10,248 DOT | $11.949 |
 DUSK/IDR |
1,258 | 1,292 | 3,436 DUSK | $251 |
 EGLD/IDR |
70,081 | 74,956 | 340.14 EGLD | $2.256 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.946 |
 ENJ/IDR |
511.00 | 551.00 | 6,556 ENJ | $407 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.361 |
 ERN/IDR |
6,302 | 6,350 | 1,162 ERN | $47 |
 ESP/IDR |
1,447 | 1,556 | 1,439 ESP | $119 |
 ETC/IDR |
133,100 | 134,800 | 167.43 ETC | $2.123 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.969 |
| ETH/IDR |
44,122,000 | 44,150,000 | 111.68 ETH | $280.359 |
| ETH/USDT |
2,519 | 2,532 | 1.22 ETH | $3.059 |
 FET/IDR |
2,963 | 2,980 | 27,547 FET | $4.663 |
 FIL/IDR |
14,280 | 14,786 | 1,143 FIL | $2.346 |
 FLUX/IDR |
968.00 | 1,053 | 104,588 FLUX | $9.901 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.266 |
 FUEL/IDR |
13.52 | 13.75 | 357,962 FUEL | $278 |
 FUN/IDR |
123.96 | 128.00 | 240,148 FUN | $1.681 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $701.336 |
 GLM/IDR |
1,961 | 2,249 | 1,140 GLM | $166 |
 GMT/IDR |
131.00 | 139.00 | 45,741 GMT | $356 |
 GMX/IDR |
122,915 | 139,938 | 4.54 GMX | $36 |
 GNO/IDR |
2,002,004 | 2,179,890 | 0.014 GNO | $2 |
 GRT/IDR |
325.00 | 327.00 | 160,020 GRT | $8.749 |
 GTC/IDR |
1,395 | 1,450 | 688.56 GTC | $105 |
 HBAR/IDR |
1,325 | 1,327 | 304,988 HBAR | $32.351 |
 HIGH/IDR |
491.00 | 518.00 | 13,254 HIGH | $371 |
 HIVE/IDR |
888.00 | 923.00 | 78,960 HIVE | $4.093 |
 HNT/IDR |
8,142 | 8,163 | 4,931 HNT | $2.289 |
 HONEY/IDR |
24.00 | 25.00 | 7,485,099 HONEY | $10.203 |
 HOT/IDR |
6.00 | 7.00 | 706,581 HOT | $476 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.143 |
 HYPER/IDR |
1,246 | 1,267 | 2,407 HYPER | $174 |
 IDT/IDR |
0.92 | 0.99 | 74,131 IDT | $4 |
 ILV/IDR |
63,504 | 73,986 | 732.54 ILV | $4.635 |
 IMX/IDR |
2,138 | 2,310 | 446.45 IMX | $103 |
 INJ/IDR |
103,084 | 105,867 | 162.05 INJ | $952 |
 IOST/IDR |
14.00 | 15.00 | 48,402,298 IOST | $40.505 |
 IOTX/IDR |
54.00 | 55.00 | 509,939 IOTX | $1.597 |
 IQ/IDR |
14.04 | 15.91 | 326,616 IQ | $274 |
 JST/IDR |
1,895 | 1,920 | 3,016 JST | $240 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $136 |
 KDAG/IDR |
7.00 | 8.00 | 7,983,309 KDAG | $3.174 |
 KNC/IDR |
2,434 | 2,552 | 798.81 KNC | $137 |
 KSM/IDR |
66,764 | 69,229 | 150.65 KSM | $1.339 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.168 |
 LINK/IDR |
200,806 | 202,192 | 947.61 LINK | $11.340 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.882 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $46.517 |
 LPT/IDR |
23,632 | 24,480 | 4.04 LPT | $24 |
 LQTY/IDR |
3,789 | 4,361 | 402.59 LQTY | $89 |
 LRC/IDR |
159.00 | 161.00 | 1,650,595 LRC | $67.957 |
 LSK/IDR |
6,903 | 7,000 | 1,061,500 LSK | $982.616 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $468 |
| LTC/IDR |
948,000 | 953,000 | 118.10 LTC | $6.873 |
 LUNA/IDR |
821.00 | 827.00 | 5,396 LUNA | $253 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.330.382 |
 MANA/IDR |
1,310 | 1,377 | 3,400 MANA | $550 |
 MASK/IDR |
8,302 | 8,885 | 497.40 MASK | $553 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.469 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.698 |
 MCT/IDR |
60.00 | 61.00 | 7,459,390 MCT | $25.419 |
 MEME/IDR |
9.00 | 10.00 | 314,105 MEME | $169 |
 META/IDR |
213.00 | 219.00 | 859,624 META | $7.676 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.145 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $41 |
 MNT/IDR |
9,578 | 10,359 | 409.55 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 1,396,481 MTC | $1.348 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.560 |
 NEAR/IDR |
40,627 | 40,655 | 7,670 NEAR | $17.592 |
 NEO/IDR |
40,000 | 41,100 | 103.03 NEO | $515 |
 NEXO/IDR |
12,572 | 14,684 | 22.79 NEXO | $19 |
 NMR/IDR |
164,257 | 168,584 | 8.04 NMR | $76 |
 NRG/IDR |
148.00 | 151.00 | 798,772 NRG | $6.714 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.693 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
313.00 | 324.00 | 686.73 OGN | $22 |
 OKB/IDR |
1,986,001 | 2,023,995 | 1.86 OKB | $210 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.114 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.882 |
 ONT/IDR |
1,208 | 1,261 | 72,126 ONT | $5.334 |
 OP/IDR |
1,678 | 1,689 | 4,428 OP | $1.892 |
 ORBS/IDR |
113.00 | 119.00 | 384.20 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.501 |
 PAXG/IDR |
76,500,776 | 77,249,998 | 1.00 PAXG | $4.344 |
 PERP/IDR |
334.00 | 342.00 | 2,971 PERP | $649 |
 PHA/IDR |
469.00 | 508.00 | 29,104 PHA | $1.164 |
 POLS/IDR |
1,074 | 1,136 | 663.92 POLS | $41 |
 POLY/IDR |
154.00 | 156.00 | 38,598 POLY | $338 |
 POND/IDR |
14.20 | 14.80 | 816,797 POND | $4.092 |
 POWR/IDR |
1,269 | 1,336 | 418,354 POWR | $30.267 |
 PROM/IDR |
94,461 | 100,513 | 533.81 PROM | $3.065 |
 PUNDIX/USDT |
0.073 | 0.11 | 1,086 PUNDIX | $134 |
 QNT/IDR |
1,100,668 | 1,147,712 | 0.42 QNT | $40 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $474 |
 RAD/IDR |
4,090 | 4,192 | 1,119 RAD | $265 |
 RED/IDR |
2,298 | 2,354 | 799.52 RED | $107 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,908 | 19,982 | 84.09 REP | $90 |
 REQ/IDR |
918.00 | 974.00 | 102.73 REQ | $5 |
 RLC/IDR |
4,778 | 5,080 | 19.03 RLC | $5 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.738 |
 RPL/IDR |
28,517 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
26.00 | 27.00 | 1,682,467 RSR | $2.797 |
 RVN/IDR |
54.00 | 58.00 | 104,464 RVN | $226 |
 SAFE/IDR |
1,729 | 1,826 | 57.54 SAFE | $10 |
 SAND/IDR |
634.00 | 637.00 | 84,014 SAND | $7.801 |
 SENT/IDR |
244.13 | 262.47 | 1,118 SENT | $17 |
 SFP/IDR |
4,892 | 5,033 | 2,368 SFP | $659 |
 SHELL/IDR |
371.00 | 378.00 | 22,687 SHELL | $485 |
 SHOW/IDR |
70,804 | 73,132 | 3,592 SHOW | $14.444 |
 SIGN/IDR |
185.00 | 186.00 | 56,496 SIGN | $596 |
 SKL/IDR |
67.00 | 68.00 | 13,501 SKL | $181 |
 SKR/IDR |
315.06 | 325.56 | 22,740 SKR | $411 |
 SKY/IDR |
1,100 | 1,105 | 1,042 SKY | $65 |
 SLP/IDR |
11.00 | 12.00 | 146,332 SLP | $183 |
 SNT/IDR |
125.00 | 136.00 | 1,133 SNT | $8 |
 SNX/IDR |
3,826 | 3,885 | 1,501 SNX | $432 |
 SOL/IDR |
1,777,769 | 1,780,794 | 1,495 SOL | $152.495 |
 SOON/IDR |
3,193 | 3,243 | 3,596 SOON | $650 |
 SPK/IDR |
334.00 | 336.00 | 88,474 SPK | $1.689 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.141 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
690.00 | 707.00 | 2,694,706 STORJ | $107.194 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
503.00 | 505.00 | 1,686 STRK | $48 |
 SUN/IDR |
295.00 | 300.00 | 12,618 SUN | $214 |
 SUSHI/IDR |
3,866 | 4,019 | 216.30 SUSHI | $109 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,408 | 1,420 | 11,496 SYN | $947 |
 TAG/IDR |
11.98 | 12.41 | 6,477,000 TAG | $4.507 |
 TEL/IDR |
29.00 | 30.00 | 1,354,112 TEL | $2.174 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 22,007 TEN | $99 |
 TFUEL/IDR |
169.00 | 173.00 | 92,501 TFUEL | $903 |
 THETA/IDR |
3,432 | 3,548 | 467.32 THETA | $92 |
 TON/IDR |
24,220 | 24,223 | 2,642 TON | $3.596 |
 TRAC/IDR |
5,702 | 6,268 | 67.25 TRAC | $21 |
 TRB/IDR |
296,359 | 339,968 | 0.049 TRB | $2 |
 TRUMP/IDR |
35,008 | 35,077 | 1,696 TRUMP | $3.388 |
 TRX/IDR |
5,951 | 5,976 | 32,266 TRX | $10.743 |
 TURBO/IDR |
16.22 | 18.22 | 1,279,443 TURBO | $1.183 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,418 | 7,263 | 369.48 UMA | $386 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.191 |
 UNI/IDR |
110,656 | 112,086 | 257.79 UNI | $1.647 |
 USDC/IDR |
17,493 | 17,602 | 126,627 USDC | $127.624 |
 USDT/IDR |
17,541 | 17,544 | 3,495,353 USDT | $3.477.445 |
 VET/IDR |
135.00 | 137.00 | 522,281 VET | $5.946 |
 VEX/IDR |
34.00 | 35.00 | 13,877 VEX | $27 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.986 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.365.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.929 |
 WAVES/IDR |
5,030 | 5,120 | 24,014 WAVES | $6.887 |
 WBTC/IDR |
1,310,000,018 | 1,426,509,807 | 0.00297 WBTC | $226 |
 WCT/IDR |
668.00 | 671.00 | 3,424 WCT | $131 |
 WOO/IDR |
194.00 | 205.00 | 1,133 WOO | $13 |
 XCN/IDR |
68.00 | 76.00 | 33,484 XCN | $138 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.654 |
 XLM/IDR |
3,156 | 3,161 | 41,724 XLM | $8.976 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.623 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.057 |
| XRP/IDR |
23,883 | 23,915 | 101,858 XRP | $141.310 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,720 | 4,753 | 3,737 XTZ | $1.486 |
 XVS/IDR |
50,204 | 57,558 | 45.96 XVS | $138 |
 YFI/IDR |
37,334,294 | 41,699,780 | 0.036 YFI | $168 |
 YFII/IDR |
490,501 | 543,992 | 4.82 YFII | $134 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.915 |
 ZEN/IDR |
109,343 | 111,824 | 2.00 ZEN | $14 |
 ZIL/IDR |
50.00 | 53.00 | 425,117 ZIL | $2.023 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,782 | 2,088 | 2,641 ZRX | $492 |
