Indodax
最近更新 2026-07-13 19:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
1,271 | 1,313 | 2,096 1INCH | $197 |
 AAVE/IDR |
1,688,100 | 1,739,853 | 50.04 AAVE | $5.790 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.314 |
 ACE/IDR |
1,151 | 1,232 | 4,985 ACE | $340 |
 ACH/IDR |
77.00 | 79.00 | 35,409 ACH | $437 |
 ACN/IDR |
112.00 | 120.00 | 128,446 ACN | $814 |
 ADA/IDR |
2,835 | 2,836 | 168,277 ADA | $29.203 |
 AGI/IDR |
73.00 | 80.00 | 24,270 AGI | $98 |
 AI/IDR |
357.00 | 382.00 | 7,526 AI | $157 |
 ALGO/IDR |
1,495 | 1,512 | 7,584 ALGO | $844 |
 ALICE/IDR |
2,101 | 2,207 | 1,731 ALICE | $265 |
 ALT/IDR |
2.00 | 3.00 | 806,520 ALT | $4.907 |
 AMP/IDR |
7.00 | 8.00 | 835,843 AMP | $349 |
 ANKR/IDR |
63.00 | 67.00 | 1,323 ANKR | $8 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,935 | 4,217 | 287.39 API3 | $107 |
 ARB/IDR |
1,610 | 1,618 | 142,268 ARB | $12.657 |
 ARC/IDR |
1,340 | 1,359 | 5,562 ARC | $415 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $311 |
 ATH/IDR |
75.00 | 77.00 | 81,400 ATH | $344 |
 ATOM/IDR |
27,610 | 28,075 | 432.23 ATOM | $1.527 |
 AUCTION/IDR |
59,107 | 67,679 | 47.60 AUCTION | $161 |
 AUDIO/IDR |
237.00 | 241.00 | 21,652 AUDIO | $291 |
 AURA/IDR |
174.00 | 179.00 | 198,650 AURA | $1.904 |
 AVA/IDR |
104.00 | 107.00 | 169,482 AVA | $25.842 |
 AVAX/IDR |
115,047 | 116,278 | 995.84 AVAX | $7.377 |
 BADGER/IDR |
6,259 | 6,704 | 57.23 BADGER | $20 |
 BAKE/IDR |
13.00 | 14.00 | 66,504 BAKE | $48 |
 BAL/IDR |
1,701 | 1,709 | 23,736 BAL | $23.468 |
 BAN/IDR |
1,346 | 1,354 | 546,840 BAN | $40.729 |
 BAND/IDR |
2,857 | 3,129 | 400.09 BAND | $68 |
 BAT/IDR |
1,433 | 1,460 | 2,036 BAT | $179 |
 BCH/IDR |
4,191,000 | 4,251,000 | 6.17 BCH | $1.524 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $420 |
 BEAM/IDR |
27.00 | 28.00 | 59,866 BEAM | $91 |
 BIO/IDR |
489.00 | 492.00 | 26,817 BIO | $731 |
 BLUR/IDR |
305.00 | 307.00 | 163,268 BLUR | $5.139 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $843 |
 BNB/IDR |
10,200,848 | 10,238,068 | 32.23 BNB | $18.834 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $244 |
 BOND/IDR |
301.00 | 318.00 | 709,632 BOND | $11.763 |
 BSV/IDR |
259,000 | 265,000 | 33.65 BSV | $798 |
 BTC/IDR |
1,122,562,000 | 1,122,791,000 | 16.37 BTC | $1.013.191 |
| BTC/USDT |
62,000 | 62,360 | 0.39 BTC | $24.000 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.507 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.348.894 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 109,544,537 BTT | $29 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
24,696 | 25,260 | 52.44 CAKE | $77 |
 CAT/IDR |
0.022 | 0.023 | 132,102,521 CAT | $165 |
 CEL/IDR |
196.00 | 206.00 | 24,041 CEL | $260 |
 CELO/IDR |
1,273 | 1,300 | 3,098 CELO | $221 |
 CELR/IDR |
31.00 | 34.00 | 53,181 CELR | $91 |
 CFX/IDR |
752.00 | 778.00 | 36,476 CFX | $1.548 |
 CHR/IDR |
254.00 | 276.00 | 3,202 CHR | $45 |
 CHZ/IDR |
293.00 | 298.00 | 640,732 CHZ | $13.718 |
 CKB/IDR |
15.00 | 17.00 | 281,800 CKB | $243 |
 COMP/IDR |
289,072 | 309,055 | 2.09 COMP | $80 |
 CONX/IDR |
280,002 | 285,686 | 522.88 CONX | $8.063 |
 COTI/IDR |
138.00 | 145.00 | 43,872 COTI | $921 |
 CREAM/IDR |
8,877 | 11,860 | 431.22 CREAM | $211 |
 CRO/IDR |
981.00 | 996.00 | 17,978 CRO | $978 |
 CRV/IDR |
3,720 | 3,866 | 7,038 CRV | $2.093 |
 CTK/IDR |
1,795 | 1,815 | 255.62 CTK | $25 |
 CTSI/IDR |
403.00 | 405.00 | 148,721 CTSI | $3.282 |
 CVC/IDR |
347.00 | 387.00 | 5,232 CVC | $277 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $155 |
 DAR/IDR |
48.00 | 49.00 | 648,279 DAR | $1.714 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.341 |
 DCT/IDR |
17,536 | 19,592 | 1,395 DCT | $1.347 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $192 |
 DEXE/IDR |
742,273 | 767,739 | 838.31 DEXE | $32.906 |
 DGB/IDR |
44.00 | 46.00 | 135,061 DGB | $339 |
 DLC/IDR |
29.00 | 30.00 | 576,901 DLC | $921 |
 DNT/IDR |
93.00 | 98.00 | 497.83 DNT | $3 |
 DODO/IDR |
385.00 | 390.00 | 4,256,882 DODO | $97.218 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.415 |
| DOGE/IDR |
1,293 | 1,294 | 1,603,972 DOGE | $121.526 |
 DOT/IDR |
15,006 | 15,129 | 3,802 DOT | $3.896 |
 DUSK/IDR |
1,324 | 1,332 | 2,282 DUSK | $169 |
 EGLD/IDR |
55,040 | 57,483 | 312.16 EGLD | $1.382 |
 ELF/IDR |
3,695 | 3,879 | 1,676 ELF | $107 |
 ENJ/IDR |
606.00 | 673.00 | 502.00 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.828 |
 ERN/IDR |
6,758 | 6,995 | 18,659 ERN | $407 |
 ESP/IDR |
1,164 | 1,204 | 1,828 ESP | $123 |
 ETC/IDR |
124,200 | 125,000 | 78.73 ETC | $827 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.279 |
| ETH/IDR |
31,849,000 | 31,877,000 | 229.12 ETH | $411.105 |
| ETH/USDT |
1,753 | 1,772 | 4.62 ETH | $8.290 |
 FET/IDR |
2,826 | 2,869 | 19,378 FET | $3.029 |
 FIL/IDR |
13,202 | 14,332 | 930.16 FIL | $1.396 |
 FLUX/IDR |
759.00 | 772.00 | 3,131 FLUX | $206 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.251 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.183 |
 FUEL/IDR |
11.75 | 12.84 | 109,022 FUEL | $76 |
 FUN/IDR |
61.04 | 63.70 | 623,240 FUN | $2.238 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $820.189 |
 GLCH/IDR |
12.00 | 13.00 | 5,888,251 GLCH | $3.891 |
 GLM/IDR |
1,761 | 1,821 | 55.50 GLM | $9 |
 GMT/IDR |
132.00 | 139.00 | 48,385 GMT | $357 |
 GMX/IDR |
102,070 | 114,461 | 30.72 GMX | $172 |
 GNO/IDR |
1,830,408 | 2,184,536 | 0.041 GNO | $5 |
 GRT/IDR |
370.00 | 444.00 | 133,046 GRT | $3.368 |
 GTC/IDR |
1,210 | 1,222 | 816.24 GTC | $107 |
 HBAR/IDR |
1,205 | 1,233 | 222,451 HBAR | $18.858 |
 HIGH/IDR |
457.00 | 475.00 | 404,135 HIGH | $10.230 |
 HIVE/IDR |
860.00 | 868.00 | 1,515 HIVE | $72 |
 HNT/IDR |
3,679 | 3,900 | 1,212 HNT | $253 |
 HONEY/IDR |
21.00 | 22.00 | 215,672 HONEY | $255 |
 HOT/IDR |
6.00 | 7.00 | 6,637 HOT | $3 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.595 |
 HYPER/IDR |
1,199 | 1,206 | 680.92 HYPER | $45 |
 IDT/IDR |
0.91 | 1.00 | 941,421 IDT | $47 |
 ILV/IDR |
53,003 | 58,966 | 28.05 ILV | $294 |
 IMX/IDR |
2,278 | 2,433 | 90.22 IMX | $19 |
 INJ/IDR |
84,000 | 85,412 | 288.92 INJ | $1.333 |
 IOST/IDR |
12.00 | 13.00 | 109,038 IOST | $72 |
 IOTX/IDR |
42.00 | 47.00 | 670,145 IOTX | $1.601 |
 IQ/IDR |
13.20 | 14.90 | 8,774 IQ | $6 |
 JST/IDR |
1,761 | 1,795 | 4,178 JST | $355 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 969,175 KDAG | $534 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
57,457 | 58,776 | 163.58 KSM | $729 |
 LEO/IDR |
155,835 | 174,324 | 0.55 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.080 |
 LINK/IDR |
141,332 | 142,547 | 1,226 LINK | $11.205 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.804 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,052 | 3,695 | 612.69 LQTY | $100 |
 LRC/IDR |
197.00 | 198.00 | 16,816,156 LRC | $519.992 |
 LSK/IDR |
1,608 | 1,868 | 4,781 LSK | $401 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $376 |
| LTC/IDR |
782,000 | 786,000 | 79.67 LTC | $3.723 |
 LUNA/IDR |
814.00 | 854.00 | 8,403 LUNA | $410 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.534.311 |
 MANA/IDR |
1,249 | 1,347 | 788.90 MANA | $104 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.428 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.133 |
 MCT/IDR |
1,440 | 1,475 | 43,279 MCT | $3.432 |
 MEME/IDR |
9.00 | 11.00 | 643,837 MEME | $345 |
 META/IDR |
135.00 | 139.00 | 694,877 META | $5.249 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.032 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,103 | 8,440 | 622.36 MNT | - |
 MTC/IDR |
26.00 | 27.00 | 15,155,015 MTC | $21.700 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.826 |
 NEAR/IDR |
34,096 | 34,394 | 2,625 NEAR | $5.062 |
 NEO/IDR |
34,700 | 36,900 | 12.65 NEO | $49 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
161.00 | 163.00 | 839,456 NRG | $7.443 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $403 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.109.250 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
286.00 | 310.00 | 22,458 OGN | $793 |
 OKB/IDR |
1,445,731 | 1,460,000 | 0.078 OKB | $6 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.326 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.703 |
 ONT/IDR |
802.00 | 856.00 | 2,109 ONT | $114 |
 OP/IDR |
1,760 | 1,769 | 11,252 OP | $3.136 |
 ORBS/IDR |
110.00 | 120.00 | 1,783 ORBS | $11 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.681 |
 PAXG/IDR |
72,236,252 | 72,551,374 | 1.64 PAXG | $6.563 |
 PERP/IDR |
334.00 | 354.00 | 17,121 PERP | $3.720 |
 PHA/IDR |
413.00 | 444.00 | 26,017 PHA | $1.074 |
 POLS/IDR |
1,089 | 1,094 | 4,366 POLS | $256 |
 POLY/IDR |
218.00 | 224.00 | 36,289 POLY | $436 |
 POND/IDR |
15.01 | 15.10 | 8,462,582 POND | $28.878 |
 POWR/IDR |
727.00 | 800.00 | 1,850 POWR | $79 |
 PROM/IDR |
21,950 | 22,305 | 888.84 PROM | $1.087 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,547 | 1,189,999 | 1.99 QNT | $184 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $368 |
 RAD/IDR |
3,565 | 3,952 | 35.00 RAD | $7 |
 RED/IDR |
1,963 | 2,003 | 944.21 RED | $103 |
 REN/IDR |
57.00 | 60.00 | 95,061 REN | $298 |
 REP/IDR |
13,133 | 13,790 | 3.74 REP | $3 |
 REQ/IDR |
927.00 | 965.00 | 775.24 REQ | $41 |
 RLC/IDR |
4,977 | 5,616 | 203.15 RLC | $58 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.482 |
 RPL/IDR |
31,782 | 33,576 | 16.86 RPL | $29 |
 RSR/IDR |
21.00 | 23.00 | 89,544 RSR | $112 |
 RVN/IDR |
66.00 | 68.00 | 241,876 RVN | $901 |
 SAFE/IDR |
2,009 | 2,133 | 138.14 SAFE | $22 |
 SAND/IDR |
856.00 | 862.00 | 15,843 SAND | $1.329 |
 SENT/IDR |
246.31 | 270.00 | 73,651 SENT | $1.015 |
 SFI/IDR |
2,000,066 | 2,099,969 | 2.56 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
355.00 | 369.00 | 25,427 SHELL | $493 |
 SIGN/IDR |
153.00 | 155.00 | 88,065 SIGN | $740 |
 SKL/IDR |
75.00 | 76.00 | 543,242 SKL | $4.470 |
 SKR/IDR |
162.39 | 172.95 | 96,520 SKR | $875 |
 SKY/IDR |
1,042 | 1,105 | 675.97 SKY | $41 |
 SLP/IDR |
9.00 | 10.00 | 42,209 SLP | $53 |
 SNT/IDR |
127.00 | 133.00 | 25,565 SNT | $180 |
 SNX/IDR |
3,986 | 4,130 | 1,484 SNX | $344 |
 SOL/IDR |
1,347,716 | 1,348,887 | 5,133 SOL | $384.972 |
 SOON/IDR |
3,160 | 3,170 | 21,656 SOON | $3.762 |
 SPK/IDR |
318.00 | 328.00 | 4,944 SPK | $84 |
 SRM/IDR |
13.00 | 14.00 | 5,757,289 SRM | $4.122 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,419 | 325.29 STORJ | $24 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
516.00 | 521.00 | 97.78 STRK | $3 |
 SUN/IDR |
328.00 | 339.00 | 44,808 SUN | $811 |
 SUSHI/IDR |
2,798 | 2,966 | 8.68 SUSHI | $2 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.090 |
 SYN/IDR |
4,510 | 4,528 | 347,832 SYN | $86.421 |
 TAG/IDR |
15.74 | 15.99 | 744,327 TAG | $645 |
 TEL/IDR |
37.00 | 39.00 | 115,958 TEL | $242 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 14,823 TEN | $64 |
 TFUEL/IDR |
140.00 | 141.00 | 9,344 TFUEL | $70 |
 THETA/IDR |
2,565 | 2,818 | 1,026 THETA | $147 |
 TON/IDR |
28,351 | 29,000 | 967.84 TON | $1.536 |
 TRAC/IDR |
4,606 | 4,803 | 1,701 TRAC | $441 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,568 | 27,872 | 595.23 TRUMP | $911 |
 TRX/IDR |
5,861 | 5,889 | 19,807 TRX | $6.315 |
 TURBO/IDR |
14.80 | 14.87 | 1,669,633 TURBO | $1.355 |
 TUSD/IDR |
17,792 | 17,999 | 0.90 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,450 | 7,005 | 2,760 UMA | $1.836 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.161 |
 UNI/IDR |
62,556 | 63,777 | 536.41 UNI | $1.961 |
 USDC/IDR |
18,016 | 18,100 | 78,273 USDC | $78.253 |
 USDT/IDR |
18,098 | 18,099 | 8,324,758 USDT | $8.119.611 |
 VET/IDR |
85.00 | 88.00 | 87,434 VET | $684 |
 VEX/IDR |
34.00 | 35.00 | 1,358,918 VEX | $2.545 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 285,995,743 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.328.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.783 |
 WAVES/IDR |
4,580 | 4,640 | 699.01 WAVES | $178 |
 WBTC/IDR |
1,101,999,396 | 1,180,064,963 | 0.00116 WBTC | $72 |
 WCT/IDR |
771.00 | 793.00 | 11,488 WCT | $488 |
 WNXM/IDR |
746,652 | 846,699 | 0.024 WNXM | $1 |
 WOO/IDR |
200.00 | 207.00 | 1,569 WOO | $17 |
 XCN/IDR |
65.19 | 68.00 | 1,496,550 XCN | $5.436 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.420 |
 XLM/IDR |
3,254 | 3,272 | 87,863 XLM | $17.419 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.593 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.367 |
| XRP/IDR |
19,191 | 19,204 | 171,776 XRP | $184.512 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
3,969 | 3,995 | 2,105 XTZ | $724 |
 XVS/IDR |
47,500 | 48,500 | 48.64 XVS | $128 |
 YFI/IDR |
37,251,694 | 39,499,155 | 0.45 YFI | $1.430 |
 YFII/IDR |
451,024 | 460,000 | 11.09 YFII | $275 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.141 |
 ZEN/IDR |
73,269 | 76,375 | 33.73 ZEN | $152 |
 ZIL/IDR |
53.00 | 54.00 | 234,996 ZIL | $1.596 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $44 |
 ZRX/IDR |
1,498 | 1,596 | 68.39 ZRX | $13 |
