Indodax
最近更新 2024-05-09 20:10:00
市场
| 货币对 | 购买 | 出售 | 24h 成交额 | 24h 成交额 USD |
|---|---|---|---|---|
 1INCH/IDR |
5,903 | 6,129 | 28,727 1INCH | $10.929 |
 AAVE/IDR |
1,435,838 | 1,442,997 | 109.67 AAVE | $9.773 |
 ABBC/IDR |
216.00 | 219.00 | 8,677,889 ABBC | $117.268 |
 ABYSS/IDR |
148.00 | 152.00 | 69,461 ABYSS | $641 |
 ACH/IDR |
427.00 | 451.00 | 10,435 ACH | $293 |
 ACT/IDR |
24.00 | 25.00 | 34,393 ACT | $53 |
 ADA/IDR |
7,406 | 7,414 | 216,007 ADA | $99.476 |
 AGI/IDR |
4,416 | 4,781 | 1,375 AGI | $413 |
 ALGO/IDR |
3,076 | 3,095 | 68,000 ALGO | $13.019 |
 ALICE/IDR |
18,600 | 19,592 | 304.08 ALICE | $366 |
 ALPACA/IDR |
2,650 | 2,760 | 8,391 ALPACA | $1.387 |
 ALT/IDR |
2,914 | 2,992 | 1,980 ALT | $588 |
 AMP/IDR |
119.00 | 124.00 | 341,657 AMP | $2.746 |
 ANKR/IDR |
733.00 | 749.00 | 52,231 ANKR | $2.420 |
 ANT/IDR |
119,184 | 128,999 | 8.83 ANT | $68 |
 AOA_2/IDR |
1.00 | 2.00 | 13,489,435 AOA_2 | $841 |
 API3/IDR |
38,113 | 40,996 | 400.99 API3 | $1.011 |
 ARB/IDR |
16,702 | 16,885 | 19,799 ARB | $20.443 |
 ARPA/IDR |
1,080 | 1,167 | 6,025 ARPA | $417 |
 ATOM/IDR |
145,616 | 146,178 | 1,266 ATOM | $11.451 |
 AUCTION/IDR |
280,000 | 305,716 | 17.44 AUCTION | $315 |
 AUDIO/IDR |
2,615 | 2,761 | 1,783 AUDIO | $297 |
 AVAX/IDR |
556,675 | 557,833 | 548.57 AVAX | $19.002 |
 BADGER/IDR |
67,567 | 73,980 | 12.21 BADGER | $56 |
 BAKE/IDR |
4,373 | 4,420 | 10,791 BAKE | $2.945 |
 BAL/IDR |
55,045 | 57,990 | 2.03 BAL | $7 |
 BAND/IDR |
23,732 | 25,976 | 86.12 BAND | $134 |
 BAT/IDR |
3,829 | 3,993 | 2,539 BAT | $621 |
 BCD/IDR |
1,596 | 1,629 | 41,172 BCD | $4.099 |
 BCH/IDR |
7,201,000 | 7,253,000 | 38.26 BCH | $17.222 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.890 |
 BEAM/IDR |
392.00 | 398.00 | 112,704 BEAM | $2.748 |
 BELT/IDR |
1,495 | 1,580 | 2,842 BELT | $265 |
 BLUR/IDR |
5,744 | 6,358 | 1,087 BLUR | $421 |
 BLZ/IDR |
5,701 | 6,270 | 817.57 BLZ | $309 |
 BNB/IDR |
9,576,133 | 9,602,168 | 488.39 BNB | $291.530 |
 BNT/IDR |
10,520 | 11,485 | 43.51 BNT | $31 |
 BNX/IDR |
1,555,000 | 1,647,499 | 1.21 BNX | $117 |
 BOND/IDR |
50,000 | 51,879 | 73.90 BOND | $234 |
 BOTX/IDR |
29.00 | 30.00 | 1,198,808 BOTX | $2.169 |
 BSV/IDR |
1,006,000 | 1,030,000 | 20.93 BSV | $1.337 |
 BTC/IDR |
1,005,477,000 | 1,005,478,000 | 40.41 BTC | $2.526.723 |
| BTC/USDT |
62,177 | 62,704 | 0.28 BTC | $17.509 |
 BTG/IDR |
523,200 | 531,800 | 347.21 BTG | $11.721 |
 BTR/IDR |
261.00 | 262.00 | 12,021 BTR | $196 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
49.00 | 51.00 | 58,947 BTS | $181 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $535 |
| BTT/USDT |
0.0000012 | 0.0000012 | 2,095,042,454 BTT | $2.544 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,681 | 43,939 | 658.54 CAKE | $1.787 |
 CEL/IDR |
14,434 | 14,435 | 1,823,197 CEL | $1.640.369 |
 CELO/IDR |
13,400 | 13,725 | 8,039 CELO | $6.769 |
 CELR/IDR |
416.00 | 454.00 | 29,718 CELR | $824 |
 CFX/IDR |
3,492 | 3,500 | 50,433 CFX | $10.991 |
 CHR/IDR |
4,502 | 4,856 | 306.58 CHR | $87 |
 CHZ/IDR |
2,012 | 2,026 | 22,102 CHZ | $2.760 |
 CKB/IDR |
282.00 | 283.00 | 6,114,681 CKB | $107.354 |
 COAL/IDR |
24.00 | 25.00 | 577,923 COAL | $865 |
 COMP/IDR |
904,123 | 944,052 | 60.96 COMP | $3.544 |
 CONX/IDR |
383,019 | 412,996 | 320.24 CONX | $7.651 |
 COTI/IDR |
1,952 | 1,976 | 19,583 COTI | $2.386 |
 CRE/IDR |
111.00 | 114.00 | 4,417,020 CRE | $30.583 |
 CRO/IDR |
1,930 | 2,008 | 11,262 CRO | $1.420 |
 CRV/IDR |
7,121 | 7,256 | 3,601 CRV | $1.601 |
 CTK/IDR |
10,734 | 11,004 | 6,285 CTK | $4.326 |
 CTSI/IDR |
3,151 | 3,297 | 1,359 CTSI | $274 |
 CVC/IDR |
2,535 | 2,715 | 33.09 CVC | $5 |
 DAD/IDR |
108.00 | 117.00 | 4,712 DAD | $34 |
 DAI/IDR |
16,000 | 16,133 | 34.31 DAI | $34 |
 DAO/IDR |
13,575 | 14,057 | 35.56 DAO | $31 |
 DAR/IDR |
2,315 | 2,432 | 25.09 DAR | $4 |
 DASH/IDR |
468,000 | 484,000 | 130.13 DASH | $4.101 |
 DAX/IDR |
60.00 | 61.00 | 32,180 DAX | $120 |
 DCT/IDR |
181,083 | 181,999 | 451.08 DCT | $5.095 |
 DENT/IDR |
21.00 | 22.00 | 7,607,602 DENT | $9.995 |
 DGB/IDR |
200.00 | 202.00 | 657,565 DGB | $8.293 |
 DGX/IDR |
721,001 | 766,200 | 305.53 DGX | $13.741 |
 DNT/IDR |
959.00 | 986.00 | 788.69 DNT | $47 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $34.644 |
| DOGE/IDR |
2,421 | 2,422 | 4,357,021 DOGE | $656.688 |
 DOT/IDR |
113,198 | 113,441 | 7,026 DOT | $49.450 |
 EGLD/IDR |
647,498 | 676,526 | 16.66 EGLD | $671 |
 ELF/IDR |
8,612 | 9,247 | 4.74 ELF | $3 |
 EM/IDR |
12.00 | 13.00 | 1,115,689 EM | $838 |
 ENJ/IDR |
4,806 | 5,054 | 1,517 ENJ | $445 |
 EOS/IDR |
12,793 | 13,189 | 2,890 EOS | $2.349 |
 ETC/IDR |
440,100 | 444,900 | 155.78 ETC | $4.314 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $40.905 |
| ETH/IDR |
48,633,000 | 48,688,000 | 253.89 ETH | $767.515 |
| ETH/USDT |
3,009 | 3,011 | 4.60 ETH | $13.919 |
 EURS/IDR |
16,193 | 16,200 | 13.24 EURS | $14 |
 FET/IDR |
36,242 | 37,529 | 7,479 FET | $16.826 |
 FIL/IDR |
94,210 | 94,479 | 575.58 FIL | $3.369 |
 FIRO/IDR |
25,140 | 25,500 | 3,631 FIRO | $5.629 |
 FLUX/IDR |
14,002 | 16,193 | 418.04 FLUX | $368 |
 FTM/IDR |
11,193 | 11,223 | 43,977 FTM | $30.586 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $18.369 |
 FXS/IDR |
70,936 | 71,292 | 208.07 FXS | $918 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.035.680 |
 GARD/USDT |
0.0000110 | 0.0000130 | 27,161,449 GARD | $299 |
 GLCH/IDR |
166.00 | 170.00 | 165,331 GLCH | $1.712 |
 GLM/IDR |
9,067 | 9,188 | 4,398 GLM | $2.504 |
 GMT/IDR |
3,588 | 3,599 | 61,925 GMT | $13.926 |
 GNO/IDR |
4,568,021 | 5,111,996 | 0.18 GNO | $56 |
 GRT/IDR |
4,606 | 4,616 | 65,312 GRT | $18.667 |
 GSC/IDR |
21.00 | 22.00 | 486,272 GSC | $637 |
 GTC/IDR |
18,945 | 21,931 | 695.47 GTC | $883 |
 HBAR/IDR |
1,776 | 1,778 | 765,434 HBAR | $84.425 |
 HEDG/IDR |
180.00 | 185.00 | 96,178 HEDG | $1.080 |
 HIGH/IDR |
69,001 | 73,986 | 791.31 HIGH | $3.672 |
 HIVE/IDR |
4,696 | 5,066 | 1,362 HIVE | $431 |
 HNT/IDR |
73,209 | 75,011 | 176.65 HNT | $815 |
 HOT/IDR |
37.00 | 38.00 | 1,646,264 HOT | $3.889 |
 HPB/IDR |
112.00 | 115.00 | 713,487 HPB | $8.848 |
 IGNIS/IDR |
86.00 | 88.00 | 175,207 IGNIS | $940 |
 ILV/IDR |
1,417,781 | 1,494,000 | 197.32 ILV | $17.708 |
 IMX/IDR |
34,510 | 35,100 | 824.54 IMX | $1.769 |
 INJ/IDR |
374,443 | 389,461 | 518.95 INJ | $12.328 |
 IOST/IDR |
145.00 | 147.00 | 61,981 IOST | $566 |
 IOTX/IDR |
771.00 | 839.00 | 8,017 IOTX | $407 |
 JST/IDR |
508.00 | 529.00 | 3,474 JST | $114 |
 KAVA/IDR |
10,512 | 11,212 | 1,057 KAVA | $706 |
 KDAG/IDR |
2,137 | 2,234 | 1,790 KDAG | $239 |
 KIN/USDT |
0.0000189 | 0.0000197 | 8,362,881 KIN | $161 |
 KNC/IDR |
9,452 | 9,757 | 433.91 KNC | $262 |
 KSM/IDR |
471,065 | 491,917 | 7.31 KSM | $220 |
 LEO/IDR |
87,275 | 92,983 | 2.29 LEO | $13 |
 LET/IDR |
30.00 | 32.00 | 7,788 LET | $15 |
 LINA/IDR |
125.00 | 131.00 | 69,317 LINA | $556 |
 LINK/IDR |
229,162 | 229,163 | 670.68 LINK | $9.566 |
 LOOM/IDR |
1,268 | 1,316 | 2,420 LOOM | $201 |
 LPT/IDR |
266,049 | 270,827 | 1,189 LPT | $19.548 |
 LQTY/IDR |
16,729 | 17,512 | 1,072 LQTY | $1.147 |
 LRC/IDR |
4,113 | 4,156 | 1,319 LRC | $340 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $663 |
| LTC/IDR |
1,327,000 | 1,329,000 | 266.11 LTC | $21.917 |
 LUNA/IDR |
9,950 | 10,197 | 3,023 LUNA | $5 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $1.053.443 |
 MANA/IDR |
6,900 | 6,997 | 27,362 MANA | $11.763 |
 MASK/IDR |
49,913 | 53,867 | 191.50 MASK | $643 |
 MATIC/IDR |
11,120 | 11,121 | 79,552 MATIC | $55.067 |
 MBL/IDR |
72.00 | 73.00 | 1,997,081 MBL | $8.959 |
 MCT/IDR |
16,302 | 16,844 | 44,997 MCT | $45.757 |
 MEME/IDR |
404.00 | 411.00 | 481,825 MEME | $12.215 |
 META/IDR |
634.00 | 646.00 | 2,561 META | $106 |
 MKR/IDR |
44,171,410 | 44,428,030 | 0.22 MKR | $606 |
 MLK/IDR |
4,914 | 4,942 | 38,223 MLK | $11.831 |
 MNT/IDR |
15,855 | 17,003 | 1,112 MNT | - |
 MTC/IDR |
13,133 | 14,974 | 15.55 MTC | $13 |
 MTL/IDR |
27,899 | 31,000 | 82.99 MTL | $154 |
 MUSIC/IDR |
1,169 | 1,234 | 8,437 MUSIC | $616 |
 NEAR/IDR |
115,996 | 116,569 | 3,578 NEAR | $25.845 |
 NEO/IDR |
247,900 | 249,300 | 655.91 NEO | $10.125 |
 NEXO/IDR |
18,510 | 20,544 | 2.12 NEXO | $3 |
 NRG/IDR |
1,953 | 2,000 | 6,683 NRG | $814 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $3 |
| NXT/IDR |
21.00 | 22.00 | 554,801 NXT | $705 |
 OCEAN/IDR |
15,257 | 15,885 | 12,046 OCEAN | $11.406 |
 OCTO/IDR |
4,857 | 4,964 | 4,052 OCTO | $1.228 |
 OGN/IDR |
2,252 | 2,395 | 144.39 OGN | $21 |
 OKB/IDR |
800,000 | 809,596 | 2.68 OKB | $134 |
 OM/IDR |
11,552 | 11,719 | 3,400 OM | $2.424 |
 OMG/IDR |
10,261 | 10,789 | 1,655 OMG | $1.104 |
 OMNI/IDR |
277,018 | 280,000 | 219.63 OMNI | $3.836 |
 ONT/IDR |
5,330 | 5,693 | 41.83 ONT | $15 |
 OP/IDR |
42,601 | 42,690 | 1,881 OP | $4.979 |
 ORBS/IDR |
559.00 | 572.00 | 1,821 ORBS | $66 |
 ORC/IDR |
135.00 | 137.00 | 1,190,121 ORC | $9.859 |
 OXT/IDR |
1,602 | 1,741 | 944.30 OXT | $99 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.724 |
 PAXG/IDR |
36,825,548 | 37,550,000 | 0.058 PAXG | $135 |
 PERP/IDR |
17,305 | 18,285 | 84.26 PERP | $93 |
 POLS/IDR |
11,771 | 12,718 | 8.16 POLS | $6 |
 POLY/IDR |
1,286 | 1,336 | 2,532 POLY | $203 |
 POWR/IDR |
4,857 | 5,260 | 658.18 POWR | $208 |
 PUNDIX/USDT |
0.61 | 0.63 | 12.15 PUNDIX | $8 |
 PXG/USDT |
0.000143 | 0.0000880 | 684,246 PXG | $98 |
 QNT/IDR |
1,581,303 | 1,586,007 | 356.53 QNT | $35.157 |
 QTUM/IDR |
55,780 | 58,080 | 144.51 QTUM | $520 |
 RAD/IDR |
28,003 | 33,997 | 440.99 RAD | $803 |
 REN/IDR |
982.00 | 1,050 | 8,878 REN | $542 |
 REP/IDR |
21,105 | 23,897 | 1,816 REP | $2.638 |
 REQ/IDR |
1,990 | 2,099 | 408.62 REQ | $51 |
 RLC/IDR |
48,349 | 51,995 | 55.40 RLC | $178 |
 RNDR/IDR |
174,824 | 175,647 | 41,071 RNDR | $443.938 |
 RPL/IDR |
317,940 | 337,940 | 1.81 RPL | $36 |
 RSR/IDR |
102.00 | 103.00 | 1,449,178 RSR | $9.302 |
 RVN/IDR |
471.00 | 491.00 | 16,149 RVN | $493 |
 SAND/IDR |
7,020 | 7,075 | 10,455 SAND | $4.588 |
 SFI/IDR |
552,005 | 571,996 | 81.79 SFI | $2.816 |
 SFP/IDR |
11,667 | 12,853 | 98.75 SFP | $78 |
 SKL/IDR |
1,105 | 1,179 | 9,405 SKL | $676 |
 SLP/IDR |
63.00 | 64.00 | 546,515 SLP | $2.169 |
 SNT/IDR |
587.00 | 651.00 | 2,314 SNT | $90 |
 SNX/IDR |
41,361 | 43,650 | 930.54 SNX | $2.429 |
 SOL/IDR |
2,425,100 | 2,430,250 | 1,940 SOL | $292.335 |
 SOLVE/IDR |
305.00 | 308.00 | 421,848 SOLVE | $8.043 |
 SRM/IDR |
682.00 | 763.00 | 29,606 SRM | $1.334 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $16.173 |
| SSP/USDT |
0.0000080 | 0.0000090 | 42,551,699 SSP | $50.334 |
 STORJ/IDR |
8,488 | 8,818 | 105.00 STORJ | $56 |
 STPT/IDR |
850.00 | 914.00 | 44.70 STPT | $3 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
119.00 | 122.00 | 133,989 SUMO | $995 |
 SUSHI/IDR |
16,423 | 17,547 | 2,405 SUSHI | $2.602 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.611 |
 TEL/IDR |
55.00 | 56.00 | 488,523 TEL | $1.692 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $7 |
| TEN/IDR |
337.00 | 338.00 | 1,217,027 TEN | $25.584 |
 TFUEL/IDR |
1,734 | 1,760 | 248,601 TFUEL | $27.732 |
 THETA/IDR |
35,076 | 35,291 | 1,380 THETA | $3.021 |
 TITAN/IDR |
43.00 | 44.00 | 3,876,767 TITAN | $10.817 |
 TON/IDR |
101,759 | 102,500 | 2,615 TON | $16.864 |
 TRB/IDR |
1,964,090 | 2,043,241 | 965.69 TRB | $121.090 |
 TRX/IDR |
2,022 | 2,028 | 514,834 TRX | $65.153 |
 TUSD/IDR |
15,790 | 16,000 | 82.65 TUSD | $83 |
 TWT/IDR |
17,503 | 18,658 | 5.12 TWT | $6 |
 UMA/IDR |
62,669 | 63,414 | 43,750 UMA | $174.445 |
 UNFI/IDR |
61,000 | 62,961 | 354.50 UNFI | $1.332 |
 UNI/IDR |
119,810 | 120,274 | 124.02 UNI | $924 |
 USDC/IDR |
16,097 | 16,154 | 32,047 USDC | $32.036 |
 USDT/IDR |
16,123 | 16,124 | 2,704,611 USDT | $2.707.639 |
 VET/IDR |
566.00 | 574.00 | 89,334 VET | $3.157 |
 VEX/IDR |
20.00 | 21.00 | 1,105,347 VEX | $1.379 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $6.378 |
| VIDY/USDT |
0.0000180 | 0.0000200 | 3,964,324 VIDY | $71 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 860,444,197 VOLT | $375 |
 VRA/IDR |
88.00 | 89.00 | 33,658,322 VRA | $183.580 |
 VSYS/IDR |
12.00 | 13.00 | 48,087,819 VSYS | $35.331 |
 WAVES/IDR |
38,400 | 38,550 | 4,561 WAVES | $10.917 |
 WBTC/IDR |
980,026,004 | 1,026,576,960 | 0.00480 WBTC | $299 |
 WNXM/IDR |
961,004 | 1,080,628 | 3.97 WNXM | $254 |
 WOO/IDR |
4,562 | 4,868 | 6.16 WOO | $2 |
 WOZX/IDR |
93.00 | 94.00 | 292,072 WOZX | $1.683 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
600.00 | 615.00 | 6,259 XEM | $239 |
 XLM/IDR |
1,731 | 1,736 | 158,044 XLM | $17.014 |
 XMR/IDR |
2,051,221 | 2,158,889 | 51.13 XMR | $6.897 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.150 |
| XRP/IDR |
8,366 | 8,370 | 458,815 XRP | $239.435 |
 XSGD/IDR |
11,052 | 11,278 | 26.27 XSGD | $18 |
 XTZ/IDR |
14,875 | 15,181 | 234.75 XTZ | $220 |
 XVS/IDR |
152,000 | 159,000 | 25.73 XVS | $251 |
 YFI/IDR |
109,754,235 | 114,404,996 | 0.050 YFI | $354 |
 YFII/IDR |
7,421,000 | 7,567,000 | 18.70 YFII | $8.830 |
 ZEC/IDR |
360,004 | 379,725 | 6.16 ZEC | $145 |
 ZIL/IDR |
388.00 | 390.00 | 168,561 ZIL | $4.082 |
 ZRX/IDR |
7,755 | 7,884 | 1,020 ZRX | $496 |