1. imithombo
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Kugcine kubuyekezwa 2026-03-10 09:04:00

Izimakethe

Ubambiswano Ukubhida Ukubuza Umthamo 24h Umthamo 24h USD
1INCH/EUR 0.070 0.090 1,927 1INCH $249
1INCH/USD 0.070 0.10 0.38 1INCH -
AAVE/BTC 0.00160 0.00182 9.20 AAVE $1.146
AAVE/EUR 96.20 96.46 362.72 AAVE $45.171
AAVE/USD 112.08 112.13 14,603 AAVE $1.818.596
ADA/BTC 0.0000078 0.0000079 19,299 ADA $5.276
ADA/EUR 0.23 0.23 1,658,861 ADA $453.485
ADA/USD 0.26 0.27 6,048,054 ADA $1.653.365
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $27
ALGO/EUR 0.072 0.076 1,312 ALGO $166
ALGO/USD 0.087 0.088 171,634 ALGO $21.720
ALPHA/EUR 0.051 0.054 15,031 ALPHA $71
ALPHA/USD 0.054 0.060 651.91 ALPHA $3
AMP/EUR 0.00101 0.00125 7,937 AMP $11
AMP/USD 0.00116 0.00169 13,024 AMP $18
ANT/EUR 7.10 9.70 31.40 ANT $29
ANT/USD 5.52 9.95 8.90 ANT $8
ARB/EUR 0.086 0.086 19,499 ARB $1.955
ARB/USD 0.100 0.10 1,897,794 ARB $190.253
ATOM/EUR 1.51 1.52 2,550 ATOM $9.186
ATOM/USD 1.74 1.75 3,112 ATOM $11.209
AUDIO/BTC 0.0000020 0.0000024 22,455 AUDIO $458
AUDIO/EUR 0.016 0.018 567.10 AUDIO $12
AUDIO/USD 0.018 0.028 884.72 AUDIO $18
AVAX/EUR 8.12 8.13 10,009 AVAX $96.979
AVAX/USD 9.45 9.46 271,988 AVAX $2.635.255
BAND/EUR 0.67 0.73 1,629 BAND $350
BAND/USD 0.76 0.82 2,114 BAND $454
BAT/BTC 0.0000185 0.0000186 88.99 BAT $9
BAT/EUR 0.082 0.084 13,884 BAT $1.433
BAT/USD 0.097 0.097 10,984 BAT $1.134
BCH/BTC 0.00480 0.00530 326.77 BCH $139.335
BCH/EUR 386.04 386.54 119.00 BCH $50.741
BCH/GBP 117.38 117.83 7.04 BCH $3.003
BCH/USD 449.59 449.60 4,148 BCH $1.768.900
BIO/EUR 0.023 0.023 2,319 BIO $49
BIO/USD 0.025 - 782.60 BIO $17
BLUR/EUR 0.011 0.017 4,802 BLUR $306
BLUR/USD 0.019 0.14 995.67 BLUR $63
BNB/EUR 400.00 1,000 1.25 BNB $810
BNB/USD 646.34 646.34 272.98 BNB $176.512
BTC/EUR 60,665 60,682 283.04 BTC $19.997.692
BTC/GBP 52,500 52,525 5.07 BTC $358.172
BTC/PAX 43,050 55,554 0.000369 BTC $26
BTC/USD 70,617 70,618 4,580 BTC $323.624.400
BTC/USDC 70,612 70,621 75.01 BTC $5.299.558
BTC/USDT 70,589 70,611 10.95 BTC $773.332
CEL/EUR 0.38 0.41 24,619 CEL $536
CEL/USD 0.40 0.41 6,512 CEL $142
CHZ/EUR 0.034 0.034 251,714 CHZ $9.710
CHZ/USD 0.039 0.040 587,654 CHZ $22.669
COMP/BTC 0.00261 0.00263 5.78 COMP $231
COMP/EUR 14.23 15.00 2.00 COMP $80
COMP/USD 16.87 16.91 1,501 COMP $59.990
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.22 0.22 2,461 CRV $880
CRV/USD 0.25 0.25 91,167 CRV $32.621
CTSI/EUR 0.021 0.021 1,753 CTSI $42
CTSI/USD 0.024 0.024 9,045 CTSI $219
CTX/EUR 0.48 0.48 20.04 CTX $11
CTX/USD 0.59 0.59 72.50 CTX $40
CXT/EUR 0.00475 0.00476 34,253 CXT $189
CXT/USD 0.00532 0.00535 25.00 CXT -
DAI/USD 0.92 1.00 7.96 DAI $8
DOGE/EUR 0.082 0.082 2,852,174 DOGE $276.387
DOGE/USD 0.095 0.095 136,202,998 DOGE $13.198.606
DOT/EUR 1.30 1.30 12,135 DOT $19.541
DOT/USD 1.51 1.52 177,426 DOT $285.720
EGLD/EUR 0.00100 - 11.22 EGLD $79
EGLD/USD 5.90 5.92 9.40 EGLD $66
ENJ/EUR 0.016 0.020 15,913 ENJ $942
ENJ/USD 0.020 0.021 707.36 ENJ $42
ETC/EUR 5.88 10.00 1.00 ETC $13
ETC/USD 8.39 8.40 760.89 ETC $10.096
ETH/BTC 0.029 0.029 281.62 ETH $581.728
ETH/EUR 1,763 1,764 3,094 ETH $6.391.294
ETH/GBP 1,526 1,527 126.29 ETH $260.878
ETH/PAX 2,025 3,000 0.013 ETH $28
ETH/USD 2,053 2,053 13,270 ETH $27.410.287
ETH/USDC 2,052 2,052 236.59 ETH $488.725
ETH/USDT 2,053 2,054 73.53 ETH $151.887
EUR/USD 1.16 1.16 671,423 EUR $781.247
FET/EUR 0.13 0.13 366,139 FET $54.798
FET/USD 0.15 0.15 142,620 FET $21.345
FTM/EUR 0.036 0.037 144,282 FTM $6.046
FTM/USD 0.042 0.043 62,489 FTM $2.618
FTT/EUR 1.04 1.27 3,022 FTT $837
FTT/USD 1.20 1.32 1,138 FTT $315
GALA/EUR 0.00292 0.00296 153,226 GALA $525
GALA/USD 0.00341 0.00343 365,408 GALA $1.252
GBP/EUR 1.17 1.17 154,216 GBP $207.315
GBP/USD 1.34 1.34 275,949 GBP $370.963
GRT/EUR 0.019 0.024 98,211 GRT $4.437
GRT/USD 0.025 0.026 1,792,002 GRT $80.965
GUSD/USD 0.94 1.00 696.00 GUSD $681
HBAR/EUR 0.083 0.083 262,148 HBAR $26.917
HBAR/USD 0.097 0.097 3,897,999 HBAR $400.236
IMX/EUR 0.13 0.15 107.76 IMX $27
IMX/USD 0.16 0.18 483.10 IMX $121
INJ/EUR 2.41 2.88 6.93 INJ $21
INJ/USD 2.97 2.97 28,701 INJ $85.019
KNC/BTC 0.0000643 0.0000719 720.99 KNC $135
KNC/EUR 0.10 0.16 5,786 KNC $1.086
KNC/USD 0.14 0.18 4,044 KNC $759
LINK/BTC 0.000205 0.000225 194.60 LINK $1.903
LINK/ETH 0.00477 0.00480 17.97 LINK $176
LINK/EUR 7.77 7.78 63,417 LINK $620.266
LINK/GBP 6.72 6.75 37.40 LINK $366
LINK/USD 9.04 9.06 18,470 LINK $180.650
LIT/EUR 1.45 1.46 1,300 LIT $1.360
LIT/USD 1.05 1.05 24,901 LIT $26.054
LRC/EUR 0.019 0.030 2,000 LRC $107
LRC/USD 0.026 0.039 30,345 LRC $1.631
LTC/BTC 0.000767 0.000768 716.85 LTC $41.342
LTC/EUR 46.56 46.58 4,754 LTC $274.174
LTC/GBP 65.39 65.42 179.33 LTC $10.342
LTC/USD 54.19 54.21 15,245 LTC $879.225
MANA/EUR 0.080 0.090 111.11 MANA $20
MANA/USD 0.080 0.10 1,388 MANA $244
MATIC/EUR 0.21 0.21 102,818 MATIC $100.536
MATIC/USD 0.25 0.25 50,689 MATIC $49.564
MKR/BTC 0.045 0.046 3.01 MKR $4.698
MKR/EUR 1,150 1,550 0.56 MKR $874
MKR/USD 1,008 1,800 0.60 MKR $933
NEAR/EUR 1.12 1.21 22,121 NEAR $32.261
NEAR/USD 1.30 1.30 81,280 NEAR $118.540
NEXO/EUR 1.12 1.15 83.33 NEXO $77
NEXO/USD 1.27 1.29 1,055 NEXO $973
OMG/BTC 0.0000301 0.0000307 4,195 OMG $713
OMG/EUR 0.76 0.77 52,904 OMG $8.993
OMG/GBP 0.65 0.69 5,675 OMG $965
OMG/USD 0.82 0.84 37,348 OMG $6.349
OP/EUR 0.10 0.10 4,785 OP $1.692
OP/USD 0.12 0.12 29,766 OP $10.524
PAX/EUR 0.97 0.97 3,057 PAX $3.056
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 1.00 22.05 PAX $22
PERP/EUR 0.022 0.028 4,275 PERP $503
PERP/USD 0.025 0.20 750.00 PERP $88
RAD/EUR 0.61 0.80 796.06 RAD $192
RAD/USD 0.20 1.09 102.56 RAD $25
RGT/EUR 4.44 5.00 36.39 RGT $1
RGT/USD 4.40 4.44 12.72 RGT -
RLY/EUR 0.000800 0.00100 496,576 RLY $16
RLY/USD 0.00100 0.00110 10,000 RLY -
RNDR/EUR 1.20 1.34 143.91 RNDR $213
RNDR/USD 1.48 1.49 20,310 RNDR $30.129
S/EUR 0.036 0.036 477.80 S $20
S/USD 0.042 0.042 28,260 S $1.189
SAND/EUR 0.067 0.070 2,383 SAND $367
SAND/USD 0.082 0.082 44,514 SAND $6.859
SGD/USD 0.60 0.78 8.75 SGD $7
SKL/EUR 0.00571 0.00573 1,733 SKL $24
SKL/USD 0.00664 0.00666 140,198 SKL $1.979
SLP/EUR 0.00140 0.00158 3,125,259 SLP $3.797
SLP/USD 0.00151 0.00178 78,995 SLP $96
SNX/BTC 0.000169 0.000172 128.16 SNX $48
SNX/EUR 0.29 0.35 1,545 SNX $583
SNX/USD 0.20 0.55 3,956 SNX $1.493
SOL/EUR 74.64 74.67 16,843 SOL $1.467.616
SOL/USD 86.86 86.86 336,845 SOL $29.351.657
SOL/USDC 86.49 86.97 64.94 SOL $5.659
SPK/EUR 0.019 0.019 4,564 SPK $98
SPK/USD 0.022 0.022 94,657 SPK $2.037
STORJ/EUR 0.077 0.100 0.00984 STORJ -
STORJ/USD 0.091 0.15 129.72 STORJ $12
STRK/EUR 0.035 0.039 12,869 STRK $527
STRK/USD 0.043 0.071 42,692 STRK $1.748
SUSHI/EUR 0.15 0.24 805.36 SUSHI $375
SUSHI/USD 0.18 0.32 423.43 SUSHI $197
SXP/EUR 0.23 0.25 772.50 SXP $23
SXP/USD 0.24 0.33 107.60 SXP $3
TON/EUR 1.15 1.15 280.61 TON $376
TON/USD 1.34 1.34 152,756 TON $204.860
TRAC/EUR 0.26 0.26 216.40 TRAC $68
TRAC/USD 0.30 0.31 46.75 TRAC $15
TRUMP/EUR 2.50 2.51 344.02 TRUMP $1.003
TRUMP/USD 2.91 2.92 127,958 TRUMP $373.101
TRX/EUR 0.24 0.24 10,909 TRX $3.083
TRX/USD 0.29 0.29 83.03 TRX $23
UMA/BTC 0.000106 0.000131 3.33 UMA $2
UMA/EUR 0.44 0.49 20.00 UMA $15
UMA/USD 0.36 0.70 233.80 UMA $171
UNI/BTC 0.0000708 0.0000873 57.93 UNI $237
UNI/EUR 3.37 3.38 10,313 UNI $42.266
UNI/USD 3.92 3.93 406,802 UNI $1.667.167
USDC/EUR 0.86 0.86 6,755,843 USDC $6.734.435
USDC/USD 1.00 1.00 896,257 USDC $893.417
USDC/USDT 1.00 1.00 130,020 USDC $129.607
USDT/EUR 0.86 0.86 2,445,316 USDT $2.430.574
USDT/USD 1.00 1.00 14,820,899 USDT $14.731.548
UST/EUR 0.00700 0.00800 328,127 UST $328.291
UST/USD 0.00800 0.018 13,252 UST $13.258
WBTC/BTC 0.97 1.00 0.20 WBTC $14.148
WOO/EUR 0.015 0.016 12.00 WOO -
WOO/USD 0.017 0.017 12.00 WOO -
XCN/EUR 0.00362 0.00413 658.00 XCN $3
XCN/USD 0.00475 0.015 43,448 XCN $205
XLM/BTC 0.0000034 0.0000035 13,570 XLM $2.568
XLM/EUR 0.14 0.14 548,769 XLM $103.844
XLM/GBP 0.11 0.13 2,455 XLM $464
XLM/USD 0.16 0.16 8,703,137 XLM $1.646.904
XRP/BTC 0.0000197 0.0000197 422,985 XRP $590.136
XRP/EUR 1.20 1.20 2,878,825 XRP $4.016.455
XRP/GBP 1.03 1.03 139,608 XRP $194.777
XRP/PAX 0.37 0.38 212.76 XRP $297
XRP/USD 1.39 1.39 14,351,757 XRP $20.023.168
XRP/USDC 1.39 1.39 19,754 XRP $27.560
XRP/USDT 1.39 1.39 21,753 XRP $30.349
XSGD/USD 0.73 - 3,000 XSGD $2.360
XSGD/USDT 0.74 0.82 15,831 XSGD $12.453
YFI/BTC 0.47 0.47 0.58 YFI $1.935
YFI/EUR 2,026 2,328 0.31 YFI $1.047
YFI/USD 2,401 2,532 0.00718 YFI $24
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $346
ZRX/EUR 0.091 0.095 8,634 ZRX $1.829
ZRX/USD 0.11 0.11 24,320 ZRX $5.152
1772 Izimali ze-crypto 156 izimali 54 Imithombo 15008 Izimakethe

I-IP Geolocation ngu IP-API.com

Izinsiza:   Isikhwama semali   Ukumba   Ama-Bitcoin wamahhala  Iziphoso Ezishisayo