Bitstamp
Kugcine kubuyekezwa 2026-03-10 09:04:00
Izimakethe
| Ubambiswano | Ukubhida | Ukubuza | Umthamo 24h | Umthamo 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,927 1INCH | $249 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00160 | 0.00182 | 9.20 AAVE | $1.146 |
| AAVE/EUR |
96.20 | 96.46 | 362.72 AAVE | $45.171 |
| AAVE/USD |
112.08 | 112.13 | 14,603 AAVE | $1.818.596 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.276 |
| ADA/EUR |
0.23 | 0.23 | 1,658,861 ADA | $453.485 |
| ADA/USD |
0.26 | 0.27 | 6,048,054 ADA | $1.653.365 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.072 | 0.076 | 1,312 ALGO | $166 |
| ALGO/USD |
0.087 | 0.088 | 171,634 ALGO | $21.720 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $71 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $3 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $11 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $18 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.086 | 19,499 ARB | $1.955 |
| ARB/USD |
0.100 | 0.10 | 1,897,794 ARB | $190.253 |
 ATOM/EUR |
1.51 | 1.52 | 2,550 ATOM | $9.186 |
| ATOM/USD |
1.74 | 1.75 | 3,112 ATOM | $11.209 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $458 |
| AUDIO/EUR |
0.016 | 0.018 | 567.10 AUDIO | $12 |
| AUDIO/USD |
0.018 | 0.028 | 884.72 AUDIO | $18 |
 AVAX/EUR |
8.12 | 8.13 | 10,009 AVAX | $96.979 |
| AVAX/USD |
9.45 | 9.46 | 271,988 AVAX | $2.635.255 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $350 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $454 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.082 | 0.084 | 13,884 BAT | $1.433 |
| BAT/USD |
0.097 | 0.097 | 10,984 BAT | $1.134 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $139.335 |
| BCH/EUR |
386.04 | 386.54 | 119.00 BCH | $50.741 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.003 |
| BCH/USD |
449.59 | 449.60 | 4,148 BCH | $1.768.900 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $49 |
| BIO/USD |
0.025 | - | 782.60 BIO | $17 |
 BLUR/EUR |
0.011 | 0.017 | 4,802 BLUR | $306 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $63 |
 BNB/EUR |
400.00 | 1,000 | 1.25 BNB | $810 |
| BNB/USD |
646.34 | 646.34 | 272.98 BNB | $176.512 |
 BTC/EUR |
60,665 | 60,682 | 283.04 BTC | $19.997.692 |
| BTC/GBP |
52,500 | 52,525 | 5.07 BTC | $358.172 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,617 | 70,618 | 4,580 BTC | $323.624.400 |
| BTC/USDC |
70,612 | 70,621 | 75.01 BTC | $5.299.558 |
| BTC/USDT |
70,589 | 70,611 | 10.95 BTC | $773.332 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $536 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $142 |
 CHZ/EUR |
0.034 | 0.034 | 251,714 CHZ | $9.710 |
| CHZ/USD |
0.039 | 0.040 | 587,654 CHZ | $22.669 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
14.23 | 15.00 | 2.00 COMP | $80 |
| COMP/USD |
16.87 | 16.91 | 1,501 COMP | $59.990 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.22 | 0.22 | 2,461 CRV | $880 |
| CRV/USD |
0.25 | 0.25 | 91,167 CRV | $32.621 |
 CTSI/EUR |
0.021 | 0.021 | 1,753 CTSI | $42 |
| CTSI/USD |
0.024 | 0.024 | 9,045 CTSI | $219 |
 CTX/EUR |
0.48 | 0.48 | 20.04 CTX | $11 |
| CTX/USD |
0.59 | 0.59 | 72.50 CTX | $40 |
 CXT/EUR |
0.00475 | 0.00476 | 34,253 CXT | $189 |
| CXT/USD |
0.00532 | 0.00535 | 25.00 CXT | - |
 DAI/USD |
0.92 | 1.00 | 7.96 DAI | $8 |
 DOGE/EUR |
0.082 | 0.082 | 2,852,174 DOGE | $276.387 |
| DOGE/USD |
0.095 | 0.095 | 136,202,998 DOGE | $13.198.606 |
 DOT/EUR |
1.30 | 1.30 | 12,135 DOT | $19.541 |
| DOT/USD |
1.51 | 1.52 | 177,426 DOT | $285.720 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $79 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $66 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $942 |
| ENJ/USD |
0.020 | 0.021 | 707.36 ENJ | $42 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.39 | 8.40 | 760.89 ETC | $10.096 |
 ETH/BTC |
0.029 | 0.029 | 281.62 ETH | $581.728 |
| ETH/EUR |
1,763 | 1,764 | 3,094 ETH | $6.391.294 |
| ETH/GBP |
1,526 | 1,527 | 126.29 ETH | $260.878 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $28 |
| ETH/USD |
2,053 | 2,053 | 13,270 ETH | $27.410.287 |
| ETH/USDC |
2,052 | 2,052 | 236.59 ETH | $488.725 |
| ETH/USDT |
2,053 | 2,054 | 73.53 ETH | $151.887 |
 EUR/USD |
1.16 | 1.16 | 671,423 EUR | $781.247 |
 FET/EUR |
0.13 | 0.13 | 366,139 FET | $54.798 |
| FET/USD |
0.15 | 0.15 | 142,620 FET | $21.345 |
 FTM/EUR |
0.036 | 0.037 | 144,282 FTM | $6.046 |
| FTM/USD |
0.042 | 0.043 | 62,489 FTM | $2.618 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $837 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $315 |
 GALA/EUR |
0.00292 | 0.00296 | 153,226 GALA | $525 |
| GALA/USD |
0.00341 | 0.00343 | 365,408 GALA | $1.252 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.315 |
| GBP/USD |
1.34 | 1.34 | 275,949 GBP | $370.963 |
 GRT/EUR |
0.019 | 0.024 | 98,211 GRT | $4.437 |
| GRT/USD |
0.025 | 0.026 | 1,792,002 GRT | $80.965 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.083 | 0.083 | 262,148 HBAR | $26.917 |
| HBAR/USD |
0.097 | 0.097 | 3,897,999 HBAR | $400.236 |
 IMX/EUR |
0.13 | 0.15 | 107.76 IMX | $27 |
| IMX/USD |
0.16 | 0.18 | 483.10 IMX | $121 |
 INJ/EUR |
2.41 | 2.88 | 6.93 INJ | $21 |
| INJ/USD |
2.97 | 2.97 | 28,701 INJ | $85.019 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.10 | 0.16 | 5,786 KNC | $1.086 |
| KNC/USD |
0.14 | 0.18 | 4,044 KNC | $759 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.903 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.77 | 7.78 | 63,417 LINK | $620.266 |
| LINK/GBP |
6.72 | 6.75 | 37.40 LINK | $366 |
| LINK/USD |
9.04 | 9.06 | 18,470 LINK | $180.650 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.360 |
| LIT/USD |
1.05 | 1.05 | 24,901 LIT | $26.054 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $107 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.631 |
 LTC/BTC |
0.000767 | 0.000768 | 716.85 LTC | $41.342 |
| LTC/EUR |
46.56 | 46.58 | 4,754 LTC | $274.174 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.342 |
| LTC/USD |
54.19 | 54.21 | 15,245 LTC | $879.225 |
 MANA/EUR |
0.080 | 0.090 | 111.11 MANA | $20 |
| MANA/USD |
0.080 | 0.10 | 1,388 MANA | $244 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.536 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.564 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.698 |
| MKR/EUR |
1,150 | 1,550 | 0.56 MKR | $874 |
| MKR/USD |
1,008 | 1,800 | 0.60 MKR | $933 |
 NEAR/EUR |
1.12 | 1.21 | 22,121 NEAR | $32.261 |
| NEAR/USD |
1.30 | 1.30 | 81,280 NEAR | $118.540 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $973 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $713 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.993 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $965 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.349 |
 OP/EUR |
0.10 | 0.10 | 4,785 OP | $1.692 |
| OP/USD |
0.12 | 0.12 | 29,766 OP | $10.524 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.022 | 0.028 | 4,275 PERP | $503 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $88 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $192 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.34 | 143.91 RNDR | $213 |
| RNDR/USD |
1.48 | 1.49 | 20,310 RNDR | $30.129 |
 S/EUR |
0.036 | 0.036 | 477.80 S | $20 |
| S/USD |
0.042 | 0.042 | 28,260 S | $1.189 |
 SAND/EUR |
0.067 | 0.070 | 2,383 SAND | $367 |
| SAND/USD |
0.082 | 0.082 | 44,514 SAND | $6.859 |
 SGD/USD |
0.60 | 0.78 | 8.75 SGD | $7 |
 SKL/EUR |
0.00571 | 0.00573 | 1,733 SKL | $24 |
| SKL/USD |
0.00664 | 0.00666 | 140,198 SKL | $1.979 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.797 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $48 |
| SNX/EUR |
0.29 | 0.35 | 1,545 SNX | $583 |
| SNX/USD |
0.20 | 0.55 | 3,956 SNX | $1.493 |
 SOL/EUR |
74.64 | 74.67 | 16,843 SOL | $1.467.616 |
| SOL/USD |
86.86 | 86.86 | 336,845 SOL | $29.351.657 |
| SOL/USDC |
86.49 | 86.97 | 64.94 SOL | $5.659 |
 SPK/EUR |
0.019 | 0.019 | 4,564 SPK | $98 |
| SPK/USD |
0.022 | 0.022 | 94,657 SPK | $2.037 |
 STORJ/EUR |
0.077 | 0.100 | 0.00984 STORJ | - |
| STORJ/USD |
0.091 | 0.15 | 129.72 STORJ | $12 |
 STRK/EUR |
0.035 | 0.039 | 12,869 STRK | $527 |
| STRK/USD |
0.043 | 0.071 | 42,692 STRK | $1.748 |
 SUSHI/EUR |
0.15 | 0.24 | 805.36 SUSHI | $375 |
| SUSHI/USD |
0.18 | 0.32 | 423.43 SUSHI | $197 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $23 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.15 | 1.15 | 280.61 TON | $376 |
| TON/USD |
1.34 | 1.34 | 152,756 TON | $204.860 |
 TRAC/EUR |
0.26 | 0.26 | 216.40 TRAC | $68 |
| TRAC/USD |
0.30 | 0.31 | 46.75 TRAC | $15 |
 TRUMP/EUR |
2.50 | 2.51 | 344.02 TRUMP | $1.003 |
| TRUMP/USD |
2.91 | 2.92 | 127,958 TRUMP | $373.101 |
 TRX/EUR |
0.24 | 0.24 | 10,909 TRX | $3.083 |
| TRX/USD |
0.29 | 0.29 | 83.03 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $15 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $171 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $237 |
| UNI/EUR |
3.37 | 3.38 | 10,313 UNI | $42.266 |
| UNI/USD |
3.92 | 3.93 | 406,802 UNI | $1.667.167 |
 USDC/EUR |
0.86 | 0.86 | 6,755,843 USDC | $6.734.435 |
| USDC/USD |
1.00 | 1.00 | 896,257 USDC | $893.417 |
| USDC/USDT |
1.00 | 1.00 | 130,020 USDC | $129.607 |
 USDT/EUR |
0.86 | 0.86 | 2,445,316 USDT | $2.430.574 |
| USDT/USD |
1.00 | 1.00 | 14,820,899 USDT | $14.731.548 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.148 |
 WOO/EUR |
0.015 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.017 | 0.017 | 12.00 WOO | - |
 XCN/EUR |
0.00362 | 0.00413 | 658.00 XCN | $3 |
| XCN/USD |
0.00475 | 0.015 | 43,448 XCN | $205 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.568 |
| XLM/EUR |
0.14 | 0.14 | 548,769 XLM | $103.844 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $464 |
| XLM/USD |
0.16 | 0.16 | 8,703,137 XLM | $1.646.904 |
 XRP/BTC |
0.0000197 | 0.0000197 | 422,985 XRP | $590.136 |
| XRP/EUR |
1.20 | 1.20 | 2,878,825 XRP | $4.016.455 |
| XRP/GBP |
1.03 | 1.03 | 139,608 XRP | $194.777 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $297 |
| XRP/USD |
1.39 | 1.39 | 14,351,757 XRP | $20.023.168 |
| XRP/USDC |
1.39 | 1.39 | 19,754 XRP | $27.560 |
| XRP/USDT |
1.39 | 1.39 | 21,753 XRP | $30.349 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.453 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.935 |
| YFI/EUR |
2,026 | 2,328 | 0.31 YFI | $1.047 |
| YFI/USD |
2,401 | 2,532 | 0.00718 YFI | $24 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $346 |
| ZRX/EUR |
0.091 | 0.095 | 8,634 ZRX | $1.829 |
| ZRX/USD |
0.11 | 0.11 | 24,320 ZRX | $5.152 |
