Bitstamp
Kugcine kubuyekezwa 2026-07-10 01:04:00
Izimakethe
| Ubambiswano | Ukubhida | Ukubuza | Umthamo 24h | Umthamo 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $238 |
| AAVE/EUR |
81.46 | 81.74 | 692.37 AAVE | $79.078 |
| AAVE/USD |
93.24 | 93.26 | 15,611 AAVE | $1.783.058 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.523 |
| ADA/EUR |
0.15 | 0.15 | 878,717 ADA | $160.416 |
| ADA/USD |
0.17 | 0.17 | 8,385,275 ADA | $1.530.792 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.077 | 7,730 ALGO | $835 |
| ALGO/USD |
0.085 | 0.090 | 22,802 ALGO | $2.463 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.080 | 0.081 | 420,146 ARB | $38.552 |
| ARB/USD |
0.092 | 0.092 | 9,643,829 ARB | $884.903 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $669 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $335 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $307 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $152 |
 AVAX/EUR |
5.93 | 5.93 | 3,481 AVAX | $28.240 |
| AVAX/USD |
6.78 | 6.78 | 61,830 AVAX | $501.580 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $272 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $352 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $61 |
| BAT/USD |
0.079 | 0.086 | 26,486 BAT | $2.391 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.400 |
| BCH/EUR |
211.43 | 211.56 | 190.86 BCH | $48.714 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.797 |
| BCH/USD |
241.86 | 241.97 | 1,627 BCH | $415.250 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.945 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $332 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $114 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
499.91 | 505.94 | 2.78 BNB | $1.640 |
| BNB/USD |
575.12 | 575.14 | 75.96 BNB | $44.868 |
 BTC/EUR |
55,887 | 55,887 | 208.76 BTC | $13.338.617 |
| BTC/GBP |
47,606 | 47,619 | 4.49 BTC | $287.080 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,934 | 63,935 | 954.15 BTC | $60.963.630 |
| BTC/USDC |
63,922 | 63,969 | 16.72 BTC | $1.068.555 |
| BTC/USDT |
63,973 | 63,974 | 17.99 BTC | $1.149.757 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $275 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 214,743 CHZ | $4.379 |
| CHZ/USD |
0.017 | 0.017 | 4,379,248 CHZ | $89.310 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $213 |
| COMP/EUR |
14.88 | 14.92 | 10.08 COMP | $372 |
| COMP/USD |
17.03 | 17.05 | 7,741 COMP | $285.855 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 229.88 CRV | $77 |
| CRV/USD |
0.21 | 0.21 | 110,353 CRV | $36.820 |
 CTSI/EUR |
0.019 | 0.019 | 39.30 CTSI | $1 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $506 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $148 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00345 | 0.00353 | 13,258 CXT | $53 |
| CXT/USD |
0.00396 | 0.00404 | 25,063 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 800,575 DOGE | $63.655 |
| DOGE/USD |
0.074 | 0.074 | 51,676,212 DOGE | $4.108.846 |
 DOT/EUR |
0.74 | 0.74 | 6,130 DOT | $6.777 |
| DOT/USD |
0.84 | 0.84 | 99,930 DOT | $110.472 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $37 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $31 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $21 |
 ETC/EUR |
6.14 | 6.20 | 958.84 ETC | $10.308 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $215 |
 ETH/BTC |
0.028 | 0.028 | 110.02 ETH | $200.806 |
| ETH/EUR |
1,549 | 1,549 | 2,007 ETH | $3.662.212 |
| ETH/GBP |
1,319 | 1,320 | 42.16 ETH | $76.945 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,772 | 1,772 | 8,483 ETH | $15.482.082 |
| ETH/USDC |
1,771 | 1,772 | 247.69 ETH | $452.070 |
| ETH/USDT |
1,772 | 1,773 | 13.86 ETH | $25.292 |
 EUR/USD |
1.14 | 1.14 | 1,891,426 EUR | $2.163.802 |
 FET/EUR |
0.14 | 0.14 | 27,530 FET | $4.468 |
| FET/USD |
0.16 | 0.16 | 160,956 FET | $26.122 |
 FTM/EUR |
0.027 | 0.028 | 2,232 FTM | $69 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $679 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $256 |
 GALA/EUR |
0.00174 | 0.00206 | 50,000 GALA | $107 |
| GALA/USD |
0.00195 | 0.00459 | 59,029 GALA | $127 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.972 |
| GBP/USD |
1.34 | 1.34 | 10,331 GBP | $13.865 |
 GRT/EUR |
0.015 | 0.016 | 7,762 GRT | $216 |
| GRT/USD |
0.018 | 0.018 | 372,499 GRT | $10.378 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 266,262 HBAR | $22.742 |
| HBAR/USD |
0.071 | 0.071 | 7,866,107 HBAR | $671.862 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $203 |
 INJ/EUR |
4.19 | 4.29 | 95.59 INJ | $458 |
| INJ/USD |
4.81 | 4.83 | 13,972 INJ | $66.890 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $35 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $120 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.821 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
6.89 | 6.89 | 2,128 LINK | $19.907 |
| LINK/GBP |
5.86 | 5.88 | 128.90 LINK | $1.206 |
| LINK/USD |
7.88 | 7.88 | 32,244 LINK | $301.685 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $630 |
| LIT/USD |
2.50 | 2.51 | 159,088 LIT | $397.660 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $117 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.774 |
 LTC/BTC |
0.000694 | 0.000695 | 1,117 LTC | $53.209 |
| LTC/EUR |
38.80 | 38.81 | 4,012 LTC | $191.185 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.545 |
| LTC/USD |
44.38 | 44.39 | 4,184 LTC | $199.388 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $385 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $45 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.449 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.342 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $912 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.930 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 162,115 MNT | $83 |
 NEAR/EUR |
1.69 | 1.83 | 416.88 NEAR | $827 |
| NEAR/USD |
1.93 | 1.94 | 53,428 NEAR | $105.926 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $800 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $668 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.428 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $904 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.950 |
 OP/EUR |
0.092 | 0.093 | 37,393 OP | $11.572 |
| OP/USD |
0.11 | 0.11 | 1,095,161 OP | $338.928 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.044 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,106 | 4,106 | 9.12 PAXG | $37.438 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $93 |
| QNT/USD |
68.34 | 68.42 | 794.21 QNT | $73.616 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.57 | 104.87 RNDR | $164 |
| RNDR/USD |
1.57 | 1.57 | 983.67 RNDR | $1.537 |
 S/EUR |
0.022 | 0.022 | 6,500 S | $164 |
| S/USD |
0.025 | 0.025 | 60,500 S | $1.527 |
 SAND/EUR |
0.043 | 0.044 | 4,375 SAND | $339 |
| SAND/USD |
0.049 | 0.049 | 7,544 SAND | $585 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.738 |
 SKL/EUR |
0.00371 | 0.00840 | 210,264 SKL | $1.154 |
| SKL/USD |
0.00479 | 0.00523 | 1,302,753 SKL | $7.152 |
 SKR/EUR |
0.00819 | 0.00821 | 3,503 SKR | $33 |
| SKR/USD |
0.00939 | 0.00942 | 1,214 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.808 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.20 | 356.21 SNX | $86 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.90 | 68.91 | 18,168 SOL | $1.445.466 |
| SOL/USD |
78.82 | 78.82 | 217,459 SOL | $17.301.491 |
| SOL/USDC |
78.77 | 78.99 | 3.53 SOL | $280 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $331 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $149 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $165 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $379 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.64 | 1.64 | 86,778 TON | $142.010 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $711 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $290 |
 TRUMP/EUR |
1.41 | 1.41 | 2,624 TRUMP | $4.235 |
| TRUMP/USD |
1.62 | 1.62 | 66,790 TRUMP | $107.793 |
 TRX/EUR |
0.29 | 0.29 | 14,003 TRX | $4.544 |
| TRX/USD |
0.33 | 0.33 | 6,260 TRX | $2.031 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.34 | 5,344 UMA | $3.205 |
| UMA/USD |
0.37 | 0.62 | 31.42 UMA | $19 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $211 |
| UNI/EUR |
3.06 | 3.06 | 22,121 UNI | $80.578 |
| UNI/USD |
3.50 | 3.50 | 203,513 UNI | $741.315 |
 USDC/EUR |
0.87 | 0.87 | 11,706,494 USDC | $11.674.509 |
| USDC/USD |
1.00 | 1.00 | 1,315,085 USDC | $1.311.492 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.525 |
 USDT/EUR |
0.87 | 0.87 | 9,938,810 USDT | $9.678.320 |
| USDT/USD |
1.00 | 1.00 | 7,108,880 USDT | $6.922.561 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.803 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.718 |
| XLM/EUR |
0.17 | 0.17 | 793,460 XLM | $158.953 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.19 | 0.19 | 5,409,807 XLM | $1.083.741 |
 XRP/BTC |
0.0000173 | 0.0000173 | 40,248 XRP | $44.962 |
| XRP/EUR |
0.97 | 0.97 | 2,029,402 XRP | $2.267.084 |
| XRP/GBP |
0.82 | 0.83 | 81,195 XRP | $90.704 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $238 |
| XRP/USD |
1.11 | 1.11 | 8,720,350 XRP | $9.741.670 |
| XRP/USDC |
1.11 | 1.11 | 9,130 XRP | $10.199 |
| XRP/USDT |
1.11 | 1.11 | 3,090 XRP | $3.452 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.260 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $38 |
| XTZ/USD |
0.24 | 0.24 | 157,975 XTZ | $54.805 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.814 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $201 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
489.99 | 490.47 | 1,060 ZEC | $512.817 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $308 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $37 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $42 |
