Indodax
Kugcine kubuyekezwa 2026-09-01 18:10:00
Izimakethe
| Ubambiswano | Ukubhida | Ukubuza | Umthamo 24h | Umthamo 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,546 | 1,587 | 2,048 1INCH | $266 |
 AAVE/IDR |
2,208,228 | 2,229,000 | 9.00 AAVE | $1.232 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.239 |
 ACE/IDR |
3,676 | 3,790 | 66,081 ACE | $14.123 |
 ACH/IDR |
84.00 | 91.00 | 3,521 ACH | $36 |
 ACN/IDR |
92.80 | 95.65 | 15,606 ACN | $83 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.215.811 |
 ADA/IDR |
3,463 | 3,472 | 305,896 ADA | $63.606 |
 AGI/IDR |
101.00 | 104.00 | 3,185,286 AGI | $18.432 |
 AI/IDR |
323.00 | 328.00 | 10,504 AI | $194 |
 ALGO/IDR |
1,555 | 1,592 | 18,794 ALGO | $2.397 |
 ALICE/IDR |
2,371 | 2,395 | 1,405 ALICE | $223 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $378.651 |
 AMP/IDR |
7.00 | 8.00 | 664,428 AMP | $297 |
 ANKR/IDR |
68.00 | 74.00 | 2,106 ANKR | $13 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,934 | 4,171 | 342.48 API3 | $96 |
 ARB/IDR |
1,912 | 1,920 | 1,709,757 ARB | $184.916 |
 ARC/IDR |
1,143 | 1,162 | 2,957 ARC | $193 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $396 |
 ATH/IDR |
80.00 | 84.00 | 190,864 ATH | $871 |
 ATOM/IDR |
25,785 | 26,179 | 2,627 ATOM | $8.292 |
 AUCTION/IDR |
53,044 | 60,570 | 4.74 AUCTION | $15 |
 AUDIO/IDR |
226.00 | 231.00 | 7,315 AUDIO | $97 |
 AURA/IDR |
351.00 | 361.00 | 223,837 AURA | $4.419 |
 AVA/IDR |
142.00 | 143.00 | 319,504 AVA | $59.067 |
 AVAX/IDR |
126,963 | 128,030 | 338.63 AVAX | $2.585 |
 BADGER/IDR |
6,204 | 6,557 | 3.63 BADGER | $1 |
 BAKE/IDR |
13.00 | 14.00 | 74,092 BAKE | $54 |
 BAL/IDR |
2,070 | 2,158 | 413.09 BAL | $413 |
 BAN/IDR |
1,250 | 1,311 | 78,944 BAN | $5.576 |
 BAND/IDR |
3,101 | 3,213 | 98.83 BAND | $18 |
 BANK/IDR |
621.00 | 625.00 | 66,540 BANK | $2.336 |
 BAT/IDR |
1,218 | 1,240 | 5,930 BAT | $528 |
 BCH/IDR |
4,252,000 | 4,398,000 | 12.75 BCH | $3.332 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $460 |
 BEAM/IDR |
26.00 | 27.00 | 332,773 BEAM | $502 |
 BIO/IDR |
451.00 | 452.00 | 38,664 BIO | $980 |
 BLUR/IDR |
269.00 | 272.00 | 4,898 BLUR | $230 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.151 |
 BNB/IDR |
12,035,600 | 12,072,219 | 49.40 BNB | $33.284 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $290 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.533 |
 BSV/IDR |
273,000 | 281,000 | 34.96 BSV | $1.037 |
 BTC/IDR |
1,365,124,000 | 1,365,125,000 | 26.26 BTC | $2.029.747 |
| BTC/USDT |
77,007 | 77,611 | 1.09 BTC | $84.170 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $7.474.595 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 153,949,326 BTT | $45 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
30,494 | 33,911 | 25.87 CAKE | $47 |
 CAT/IDR |
0.030 | 0.032 | 118,532,703 CAT | $210 |
 CEL/IDR |
202.00 | 208.00 | 599.52 CEL | $7 |
 CELO/IDR |
1,284 | 1,295 | 1,123 CELO | $82 |
 CELR/IDR |
38.00 | 42.00 | 19,020 CELR | $41 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.697 |
 CHR/IDR |
255.00 | 269.00 | 16,525 CHR | $240 |
 CHZ/IDR |
236.00 | 257.00 | 119,403 CHZ | $2.821 |
 CKB/IDR |
17.00 | 19.00 | 789,392 CKB | $803 |
 COMP/IDR |
325,019 | 343,883 | 0.070 COMP | $2 |
 CONX/IDR |
89,500 | 90,701 | 871.85 CONX | $4.389 |
 COTI/IDR |
224.00 | 225.00 | 296,105 COTI | $4.135 |
 CREAM/IDR |
12,508 | 13,982 | 258.41 CREAM | $182 |
 CRO/IDR |
959.00 | 994.00 | 113,623 CRO | $6.227 |
 CRV/IDR |
6,476 | 6,650 | 17,412 CRV | $7.355 |
 CTK/IDR |
1,918 | 2,066 | 16.94 CTK | $2 |
 CTSI/IDR |
430.00 | 434.00 | 7,620 CTSI | $186 |
 CVC/IDR |
344.00 | 366.00 | 2,949 CVC | $112 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
48.00 | 49.00 | 6,172,322 DAR | $16.663 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.104 |
 DENT/IDR |
1.00 | 2.00 | 18,506,450 DENT | $1.294 |
 DEXE/IDR |
33,904 | 34,339 | 9,493 DEXE | $18.078 |
 DGB/IDR |
78.00 | 79.00 | 95,971 DGB | $445 |
 DLC/IDR |
6.00 | 7.00 | 4,450,095 DLC | $1.502 |
 DNT/IDR |
119.00 | 127.00 | 2,266 DNT | $15 |
 DODO/IDR |
325.00 | 326.00 | 52,469 DODO | $960 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.431 |
| DOGE/IDR |
1,442 | 1,443 | 633,998 DOGE | $53.595 |
 DOT/IDR |
15,231 | 15,345 | 9,131 DOT | $8.620 |
 DUSK/IDR |
1,185 | 1,195 | 17,395 DUSK | $1.170 |
 EGLD/IDR |
68,048 | 69,599 | 21.36 EGLD | $106 |
 ELF/IDR |
3,605 | 3,653 | 3,996 ELF | $219 |
 ENJ/IDR |
503.00 | 521.00 | 660.60 ENJ | $41 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.892 |
 ERN/IDR |
5,955 | 6,004 | 3,359 ERN | $139 |
 ESP/IDR |
1,396 | 1,490 | 166.26 ESP | $13 |
 ETC/IDR |
127,000 | 128,700 | 70.93 ETC | $726 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.732 |
| ETH/IDR |
42,751,000 | 42,769,000 | 155.52 ETH | $376.211 |
| ETH/USDT |
2,404 | 2,423 | 2.84 ETH | $6.879 |
 FET/IDR |
2,702 | 2,713 | 44,310 FET | $6.790 |
 FIL/IDR |
13,498 | 13,714 | 3,115 FIL | $3.895 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.824 |
 FLUX/IDR |
866.00 | 875.00 | 20,815 FLUX | $1.383 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.016 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.145 |
 FUEL/IDR |
13.59 | 14.17 | 241,541 FUEL | $188 |
 FUN/IDR |
101.00 | 117.00 | 536,494 FUN | $3.114 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $733.345 |
 GLM/IDR |
1,822 | 1,965 | 170.13 GLM | $29 |
 GMT/IDR |
119.00 | 129.00 | 21,804 GMT | $158 |
 GMX/IDR |
128,000 | 149,960 | 95.33 GMX | $690 |
 GNO/IDR |
2,056,106 | 2,189,924 | 0.89 GNO | $100 |
 GRT/IDR |
286.00 | 294.00 | 92,493 GRT | $2.975 |
 GTC/IDR |
1,371 | 1,488 | 471.94 GTC | $96 |
 HBAR/IDR |
1,310 | 1,311 | 150,197 HBAR | $12.789 |
 HIGH/IDR |
491.00 | 508.00 | 27,334 HIGH | $770 |
 HIVE/IDR |
766.00 | 791.00 | 12,368 HIVE | $535 |
 HNT/IDR |
10,240 | 10,390 | 100,392 HNT | $56.920 |
 HONEY/IDR |
26.00 | 27.00 | 30,281,221 HONEY | $44.917 |
 HOT/IDR |
6.00 | 7.00 | 378,276 HOT | $156 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.019 |
 HYPER/IDR |
1,129 | 1,141 | 1,042 HYPER | $67 |
 IDT/IDR |
0.94 | 1.00 | 45,983 IDT | $2 |
 ILV/IDR |
52,835 | 54,500 | 72.66 ILV | $792 |
 IMX/IDR |
2,180 | 2,276 | 203.14 IMX | $34 |
 INJ/IDR |
85,544 | 87,199 | 1,699 INJ | $8.017 |
 IOST/IDR |
10.00 | 12.00 | 514,386 IOST | $300 |
 IOTX/IDR |
51.00 | 52.00 | 531,702 IOTX | $1.561 |
 IQ/IDR |
14.02 | 14.40 | 84,568,548 IQ | $65.746 |
 JST/IDR |
1,735 | 1,793 | 2,506 JST | $236 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
8.00 | 9.00 | 733,508 KDAG | $330 |
 KNC/IDR |
1,985 | 2,186 | 163.35 KNC | $28 |
 KSM/IDR |
63,659 | 65,459 | 67.80 KSM | $306 |
 LEO/IDR |
160,857 | 164,993 | 2.91 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.148 |
 LINK/IDR |
197,167 | 198,369 | 443.86 LINK | $5.141 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.456 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,240 | 24,059 | 695.17 LPT | $2.006 |
 LQTY/IDR |
3,792 | 4,315 | 2.62 LQTY | $1 |
 LRC/IDR |
139.00 | 141.00 | 75,711 LRC | $5.465 |
 LSK/IDR |
1,656 | 1,753 | 1,263 LSK | $125 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $422 |
| LTC/IDR |
882,000 | 883,000 | 177.65 LTC | $9.322 |
 LUNA/IDR |
768.00 | 775.00 | 4,829 LUNA | $210 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.166.265 |
 MANA/IDR |
1,251 | 1,307 | 242.12 MANA | $33 |
 MASK/IDR |
7,517 | 7,853 | 119.69 MASK | $90 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.459 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $9.351 |
 MCT/IDR |
159.00 | 160.00 | 4,062,257 MCT | $36.326 |
 MEME/IDR |
9.00 | 10.00 | 1,461,531 MEME | $750 |
 META/IDR |
135.00 | 139.00 | 865,875 META | $6.325 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.136 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
9,500 | 10,055 | 137.57 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 514,851 MTC | $550 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.200 |
 NEAR/IDR |
33,313 | 33,521 | 7,679 NEAR | $14.736 |
 NEO/IDR |
36,500 | 37,500 | 1,375 NEO | $5.051 |
 NEXO/IDR |
13,756 | 15,414 | 0.73 NEXO | $1 |
 NMR/IDR |
156,491 | 163,998 | 199.40 NMR | $1.798 |
 NRG/IDR |
151.00 | 152.00 | 626,270 NRG | $5.319 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $147 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.132.423 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
312.00 | 322.00 | 4,604 OGN | $196 |
 OKB/IDR |
1,920,000 | 1,960,000 | 1.30 OKB | $141 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.949 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.504 |
 ONT/IDR |
1,068 | 1,101 | 247,066 ONT | $15.187 |
 OP/IDR |
1,684 | 1,693 | 405,160 OP | $81.821 |
 ORBS/IDR |
105.00 | 109.00 | 237.54 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.699 |
 PAXG/IDR |
76,729,005 | 77,450,409 | 8.89 PAXG | $38.584 |
 PERP/IDR |
343.00 | 362.00 | 21,493 PERP | $4.668 |
 PHA/IDR |
427.00 | 432.00 | 17,941 PHA | $837 |
 POLS/IDR |
1,053 | 1,060 | 1,656 POLS | $98 |
 POLY/IDR |
164.00 | 166.00 | 39,433 POLY | $364 |
 POND/IDR |
18.55 | 19.00 | 61,055,116 POND | $72.194 |
 POWR/IDR |
789.00 | 831.00 | 35.49 POWR | $2 |
 PROM/IDR |
85,784 | 89,997 | 1,013 PROM | $4.936 |
 PUNDIX/USDT |
0.071 | 0.11 | 120.30 PUNDIX | $10 |
 QNT/IDR |
1,053,230 | 1,135,134 | 12.29 QNT | $1.110 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $492 |
 RAD/IDR |
4,111 | 4,489 | 91.92 RAD | $21 |
 RED/IDR |
1,644 | 2,060 | 1,998 RED | $230 |
 REN/IDR |
59.00 | 62.00 | 2,107 REN | $7 |
 REP/IDR |
15,641 | 17,995 | 3,794 REP | $3.338 |
 REQ/IDR |
966.00 | 1,018 | 1,432 REQ | $77 |
 RLC/IDR |
5,390 | 5,875 | 3,713 RLC | $1.107 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.378 |
 RPL/IDR |
27,693 | 30,657 | 25.74 RPL | $41 |
 RSR/IDR |
23.00 | 25.00 | 2,103,900 RSR | $2.885 |
 RVN/IDR |
61.00 | 63.00 | 61,867 RVN | $175 |
 SAFE/IDR |
1,586 | 1,637 | 344.35 SAFE | $60 |
 SAND/IDR |
721.00 | 778.00 | 4,606 SAND | $258 |
 SENT/IDR |
226.00 | 259.00 | 383.00 SENT | $5 |
 SFI/IDR |
3,090,006 | 3,229,946 | 3.33 SFI | $579 |
 SFP/IDR |
4,354 | 4,554 | 224.98 SFP | $58 |
 SHELL/IDR |
380.00 | 398.00 | 6,845 SHELL | $149 |
 SHOW/IDR |
83,000 | 85,166 | 13,508 SHOW | $63.058 |
 SIGN/IDR |
158.00 | 161.00 | 148,414 SIGN | $1.334 |
 SKL/IDR |
64.00 | 70.00 | 138,865 SKL | $1.214 |
 SKR/IDR |
403.50 | 416.55 | 3,116,731 SKR | $72.285 |
 SKY/IDR |
1,244 | 1,294 | 4,141 SKY | $302 |
 SLP/IDR |
10.00 | 11.00 | 180,803 SLP | $219 |
 SNT/IDR |
112.00 | 119.00 | 4,418 SNT | $28 |
 SNX/IDR |
3,673 | 3,734 | 1,101 SNX | $256 |
 SOL/IDR |
1,762,950 | 1,765,000 | 4,400 SOL | $440.650 |
 SOON/IDR |
3,209 | 3,318 | 2,173 SOON | $396 |
 SPK/IDR |
340.00 | 355.00 | 2,453 SPK | $49 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.093 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
566.00 | 589.00 | 51,702 STORJ | $1.947 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
474.00 | 483.00 | 252,154 STRK | $6.837 |
 SUN/IDR |
281.00 | 289.00 | 143,775 SUN | $2.311 |
 SUSHI/IDR |
3,364 | 3,492 | 4,210 SUSHI | $1.112 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,571 | 1,603 | 69,491 SYN | $6.246 |
 TAG/IDR |
11.72 | 13.00 | 2,108,836 TAG | $1.373 |
 TEL/IDR |
29.00 | 31.00 | 393,186 TEL | $653 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
90.00 | 91.00 | 10,268,507 TEN | $51.977 |
 TFUEL/IDR |
144.00 | 167.00 | 26,302 TFUEL | $229 |
 THETA/IDR |
2,970 | 3,125 | 1,438 THETA | $243 |
 TON/IDR |
23,001 | 24,509 | 3,024 TON | $3.976 |
 TRAC/IDR |
5,370 | 5,903 | 1,137 TRAC | $368 |
 TRB/IDR |
282,585 | 301,058 | 0.97 TRB | $23 |
 TRUMP/IDR |
40,337 | 40,443 | 3,452 TRUMP | $7.863 |
 TRX/IDR |
5,722 | 5,730 | 74,390 TRX | $23.953 |
 TURBO/IDR |
16.83 | 16.87 | 677,731 TURBO | $645 |
 TUSD/IDR |
17,294 | 17,601 | 60.17 TUSD | $60 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,312 | 6,959 | 38.55 UMA | $29 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
101,208 | 102,226 | 3,878 UNI | $22.516 |
 USDC/IDR |
17,680 | 17,698 | 220,502 USDC | $221.083 |
 USDT/IDR |
17,680 | 17,681 | 7,820,429 USDT | $7.784.358 |
 VET/IDR |
117.00 | 119.00 | 240,659 VET | $2.408 |
 VEX/IDR |
34.00 | 35.00 | 974,184 VEX | $1.863 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,498,903,930 VOLT | $60 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.011 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.300 |
 WAVES/IDR |
3,960 | 4,080 | 2,844 WAVES | $541 |
 WBTC/IDR |
1,356,000,808 | 1,414,289,998 | 0.000824 WBTC | $64 |
 WCT/IDR |
638.00 | 643.00 | 13,183 WCT | $477 |
 WNXM/IDR |
1,065,020 | 1,139,868 | 0.00961 WNXM | $1 |
 WOO/IDR |
196.00 | 200.00 | 69,759 WOO | $784 |
 XCN/IDR |
58.03 | 64.00 | 32,098 XCN | $107 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.811 |
 XLM/IDR |
3,109 | 3,119 | 111,891 XLM | $22.394 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.098 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.002 |
| XRP/IDR |
23,881 | 23,920 | 225,096 XRP | $306.717 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,772 | 3,807 | 7,197 XTZ | $2.328 |
 XVS/IDR |
53,000 | 54,498 | 130.42 XVS | $395 |
 YFI/IDR |
38,809,202 | 41,989,914 | 0.00803 YFI | $27 |
 YFII/IDR |
580,002 | 609,038 | 1.56 YFII | $51 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $74.038 |
 ZEN/IDR |
93,306 | 96,174 | 440.17 ZEN | $2.633 |
 ZIL/IDR |
48.00 | 50.00 | 122,819 ZIL | $492 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $39 |
 ZRX/IDR |
1,656 | 1,799 | 22.73 ZRX | $4 |
