Bitfinex
Letzte Aktualisierung 2024-04-23 21:02:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000076 | 0.0000076 | 615,368 ADA | $311.434 |
| ADA/USD |
0.50 | 0.50 | 4,439,550 ADA | $2.246.828 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $156.338 |
| ADA/UST |
0.50 | 0.50 | 581,377 ADA | $294.231 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $40.900 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $148 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $117.832 |
 AMP/BTC |
0.0000173 | 0.0000173 | 671.23 AMP | $5 |
| AMP/USD |
1.15 | 1.15 | 11,937 AMP | $95 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $235 |
| AMP/UST |
1.15 | 1.15 | 14,387 AMP | $115 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $143 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $499 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $725 |
 ARB/USD |
1.18 | 1.18 | 14,363 ARB | $17.014 |
| ARB/UST |
1.18 | 1.18 | 166,690 ARB | $197.457 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $466 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $255 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $338.795 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $85.120 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.895.693 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $175 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.329 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $29.651 |
 BAL/USD |
4.04 | 4.05 | 1,189 BAL | $4.796 |
| BAL/UST |
4.03 | 4.04 | 470.39 BAL | $1.897 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $860 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $1.021 |
| BAT/USD |
0.27 | 0.27 | 58,307 BAT | $15.883 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $293 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $24.818.367 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.197.970 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $104.864.179 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $32.409 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $50.212 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $202 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $90 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.381 |
 BTC/EUR |
61,950 | 62,000 | 9.93 BTC | $660.100 |
| BTC/GBP |
53,347 | 53,348 | 0.48 BTC | $32.192 |
| BTC/JPY |
10,263,000 | 10,271,000 | 0.22 BTC | $14.486 |
| BTC/TRY |
2,148,500 | 2,375,400 | 0.037 BTC | $2.488 |
| BTC/USD |
66,407 | 66,408 | 746.42 BTC | $49.607.809 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $81.601.418 |
| BTC/UST |
66,307 | 66,310 | 525.58 BTC | $34.930.399 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $2.117 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $135.542 |
 BTT/USD |
0.0000013 | 0.0000013 | 1,633,991,297 BTT | $2.224 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $20 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.651 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $55 |
 CHZ/USD |
0.12 | 0.12 | 3,181,491 CHZ | $372.842 |
| CHZ/UST |
0.12 | 0.12 | 3,416,711 CHZ | $400.408 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $336 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $300 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $1 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $28 |
 CRV/USD |
0.47 | 0.47 | 16,332 CRV | $7.595 |
| CRV/UST |
0.47 | 0.47 | 28,582 CRV | $13.291 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $788 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $108 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $1.140 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $6.723 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $2.174 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 2,032 DAI | $2.031 |
 DASH/BTC |
0.000475 | 0.000475 | 392.28 DASH | $13.197 |
| DASH/USD |
31.52 | 31.57 | 666.67 DASH | $22.428 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $116 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $652 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $510 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $183 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $51.230 |
 DOT/BTC |
0.000110 | 0.000111 | 2,062 DOT | $15.207 |
| DOT/USD |
7.33 | 7.34 | 94,374 DOT | $696.045 |
| DOT/UST |
7.32 | 7.33 | 24,146 DOT | $178.087 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $215.768 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.322 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $463 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $139.844 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $280 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.257 |
 EOS/BTC |
0.0000127 | 0.0000127 | 5,871 EOS | $4.955 |
| EOS/ETH |
0.000262 | 0.000263 | 347.12 EOS | $293 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.780 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.291 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $34.401 |
| EOS/USD |
0.84 | 0.84 | 582,601 EOS | $491.763 |
| EOS/UST |
0.84 | 0.84 | 6,657 EOS | $5.619 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.689 |
 ETC/BTC |
0.000426 | 0.000426 | 86.90 ETC | $2.464 |
| ETC/USD |
28.28 | 28.30 | 516.68 ETC | $14.650 |
| ETC/UST |
28.24 | 28.27 | 18.45 ETC | $523 |
 ETH/BTC |
0.048 | 0.048 | 12,636 ETH | $40.693.434 |
| ETH/EUR |
2,996 | 2,999 | 13.55 ETH | $43.645 |
| ETH/GBP |
2,581 | 2,581 | 9.16 ETH | $29.512 |
| ETH/JPY |
496,010 | 497,280 | 0.12 ETH | $393 |
| ETH/USD |
3,210 | 3,210 | 2,706 ETH | $8.714.214 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.708.055 |
| ETH/UST |
3,208 | 3,208 | 4,404 ETH | $14.183.417 |
 EUR/UST |
1.07 | 1.07 | 1,312,825 EUR | $1.402.972 |
 FCL/USD |
0.010 | 0.010 | 303,180 FCL | $3.066 |
| FCL/UST |
0.010 | 0.010 | 186,806 FCL | $1.889 |
 FET/USD |
2.44 | 2.44 | 56,939 FET | $138.889 |
| FET/UST |
2.43 | 2.44 | 19,543 FET | $47.671 |
 FIL/USD |
6.49 | 6.49 | 7,163 FIL | $46.672 |
| FIL/UST |
6.48 | 6.48 | 6,041 FIL | $39.361 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $105.459 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $300 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $332 |
 FTM/USD |
0.74 | 0.74 | 124,191 FTM | $91.932 |
| FTM/UST |
0.74 | 0.74 | 18,642 FTM | $13.799 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.865 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $130.153 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $572 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $383 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.199 |
| FUN/USD |
0.00585 | 0.00591 | 768.67 FUN | $4 |
 GBP/UST |
1.24 | 1.24 | 79,400 GBP | $98.657 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $9.138 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $41.319 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $6.149 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $76 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $1.188 |
| GNO/USD |
389.54 | 390.53 | 2.12 GNO | $837 |
 GOC/USD |
0.00765 | 0.00770 | 6,989 GOC | $54 |
| GOC/UST |
0.00764 | 0.00770 | 13,540 GOC | $104 |
 GRT/USD |
0.30 | 0.30 | 15,589 GRT | $4.671 |
| GRT/UST |
0.30 | 0.30 | 52,229 GRT | $15.649 |
 INJ/USD |
28.21 | 28.30 | 313.18 INJ | $8.828 |
| INJ/UST |
28.21 | 28.30 | 4.99 INJ | $141 |
 JPY/UST |
0.00646 | 0.00646 | 636,535 JPY | $4.113 |
 JST/BTC |
0.0000005 | 0.0000005 | 49,690 JST | $1.705 |
| JST/USD |
0.034 | 0.034 | 36,688 JST | $1.259 |
| JST/UST |
0.034 | 0.034 | 26,247 JST | $900 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $153 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.63 | 0.63 | 3,318 KNC | $2.102 |
 KSM/USD |
32.74 | 32.77 | 76.49 KSM | $2.506 |
| KSM/UST |
32.70 | 32.75 | 20.56 KSM | $673 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $8.523 |
 LEO/BTC |
0.0000864 | 0.0000873 | 112.17 LEO | $647 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.615 |
| LEO/ETH |
0.00179 | 0.00180 | 99.74 LEO | $575 |
| LEO/USD |
5.77 | 5.77 | 12,286 LEO | $70.877 |
| LEO/UST |
5.73 | 5.82 | 513.75 LEO | $2.964 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $151.773 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $26.700 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $70 |
| LRC/USD |
0.28 | 0.28 | 1,649 LRC | $460 |
 LTC/BTC |
0.00128 | 0.00128 | 2,854 LTC | $243.217 |
| LTC/USD |
85.14 | 85.18 | 5,813 LTC | $495.271 |
| LTC/UST |
85.07 | 85.09 | 572.75 LTC | $48.801 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $405.048 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $39 |
| LYM/USD |
0.00312 | 0.00315 | 124,340 LYM | $386 |
| LYM/UST |
0.00313 | 0.00314 | 287,721 LYM | $893 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $633 |
 MIOTA/BTC |
0.0000038 | 0.0000038 | 75,582 MIOTA | $20.180 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $833 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $21.241 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $11.860 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $102.402 |
| MIOTA/USD |
0.25 | 0.25 | 335,934 MIOTA | $89.694 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $99.131 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $292 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $34.985 |
| MKR/USD |
2,901 | 2,903 | 27.95 MKR | $81.661 |
| MKR/UST |
2,895 | 2,900 | 3.07 MKR | $8.970 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $23 |
| MLN/USD |
22.72 | 22.79 | 65.16 MLN | $1.497 |
 NEO/BTC |
0.000289 | 0.000290 | 1,044 NEO | $20.632 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $924 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $22.864 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $39.874 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.947 |
| NEO/USD |
19.23 | 19.25 | 4,555 NEO | $89.998 |
| NEO/UST |
19.19 | 19.23 | 1,826 NEO | $36.088 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.141 |
 OGN/USD |
0.17 | 0.17 | 150.00 OGN | $25 |
| OGN/UST |
0.17 | 0.17 | 700.45 OGN | $116 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $301 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $283 |
 OMG/BTC |
0.0000107 | 0.0000107 | 2,982 OMG | $2.113 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000220 | 0.000221 | 298.11 OMG | $211 |
| OMG/USD |
0.71 | 0.71 | 3,898 OMG | $2.762 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $28.704 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $26.996 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.348 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $18.198 |
 PAX/USD |
1.01 | 1.04 | 12.86 PAX | $13 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.409 |
| PAX/UST |
1.02 | 1.03 | 2.52 PAX | $3 |
 PLU/USD |
4.83 | 4.87 | 113.53 PLU | $551 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $33.672 |
| PNK/USD |
0.029 | 0.029 | 1,149,344 PNK | $33.623 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $58 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $190 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $6.037 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $247 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $225 |
| QTUM/USD |
4.28 | 4.29 | 526.24 QTUM | $2.282 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $343 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $65 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.955 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $1.017 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $80 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $156 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $839 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.641 |
| REQ/USD |
0.14 | 0.14 | 926.00 REQ | $131 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $16.789 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $98 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $14.566 |
 RLY/USD |
0.013 | 0.013 | 325,048 RLY | $4.248 |
| RLY/UST |
0.013 | 0.013 | 164,020 RLY | $2.143 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.203 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $17 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $383 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $34.694 |
 SNX/USD |
3.01 | 3.02 | 2,494 SNX | $7.571 |
| SNX/UST |
3.01 | 3.01 | 2,044 SNX | $6.205 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.796 |
 SOL/BTC |
0.00236 | 0.00236 | 1,709 SOL | $269.001 |
| SOL/USD |
156.67 | 156.72 | 11,908 SOL | $1.874.200 |
| SOL/UST |
156.59 | 156.60 | 14,181 SOL | $2.231.845 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.504.587 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $29 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.015 | 0.015 | 24,049 SUN | $354 |
| SUN/UST |
0.015 | 0.015 | 89,437 SUN | $1.316 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $5 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $21 |
 TON/USD |
5.65 | 5.69 | 10,487 TON | $59.396 |
| TON/UST |
5.64 | 5.67 | 50,170 TON | $284.155 |
 TRX/BTC |
0.0000017 | 0.0000017 | 226,642 TRX | $26.050 |
| TRX/ETH |
0.0000354 | 0.0000355 | 2,686 TRX | $309 |
| TRX/EUR |
0.11 | 0.11 | 10,580 TRX | $1.216 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.618 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.275 |
| TRX/USD |
0.11 | 0.11 | 224,835 TRX | $25.842 |
| TRX/UST |
0.11 | 0.11 | 182,435 TRX | $20.969 |
 TRY/UST |
0.028 | 0.031 | 7,756 TRY | $238 |
 TSD/USD |
0.99 | 1.00 | 88.00 TSD | $87 |
| TSD/UST |
0.98 | 1.00 | 2.72 TSD | $3 |
 UNI/USD |
8.01 | 8.01 | 3,666 UNI | $29.360 |
| UNI/UST |
8.00 | 8.00 | 4,570 UNI | $36.602 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $153.048 |
 UOS/BTC |
0.0000026 | 0.0000026 | 131,087 UOS | $23.457 |
| UOS/USD |
0.17 | 0.17 | 67,107 UOS | $12.008 |
 UST/USD |
1.00 | 1.00 | 17,198,919 UST | $16.122.830 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $93.837.930 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $5.455 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $572 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $2.047 |
 VET/BTC |
0.0000006 | 0.0000006 | 232,273 VET | $9.860 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $246 |
| VET/USD |
0.042 | 0.042 | 58,173 VET | $2.469 |
| VET/UST |
0.042 | 0.042 | 62,343 VET | $2.646 |
 VRA/USD |
0.00600 | 0.00615 | 76,140 VRA | $457 |
| VRA/UST |
0.00595 | 0.00646 | 52,639 VRA | $316 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $893 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $15 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.783 |
 WOO/USD |
0.32 | 0.33 | 558.58 WOO | $182 |
| WOO/UST |
0.32 | 0.33 | 5.16 WOO | $2 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $25 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $711 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $42 |
 XLM/BTC |
0.0000018 | 0.0000018 | 352,272 XLM | $41.295 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.227 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.820 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $60 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $913 |
| XLM/USD |
0.12 | 0.12 | 647,973 XLM | $75.958 |
| XLM/UST |
0.12 | 0.12 | 1,164,759 XLM | $136.538 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $13.089 |
 XMR/BTC |
0.00185 | 0.00186 | 1,508 XMR | $184.147 |
| XMR/USD |
122.97 | 123.06 | 4,040 XMR | $493.413 |
| XMR/UST |
122.87 | 122.95 | 29,988 XMR | $3.662.188 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $22.424 |
 XRP/BTC |
0.0000083 | 0.0000083 | 419,630 XRP | $235.860 |
| XRP/USD |
0.55 | 0.55 | 2,974,243 XRP | $1.671.719 |
| XRP/UST |
0.55 | 0.55 | 1,290,680 XRP | $725.447 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $222.273 |
 XTZ/BTC |
0.0000159 | 0.0000159 | 389.49 XTZ | $411 |
| XTZ/USD |
1.05 | 1.06 | 18,890 XTZ | $19.949 |
| XTZ/UST |
1.05 | 1.05 | 907.35 XTZ | $958 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.300 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $10 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $31 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $31 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $11 |
| XVG/USD |
0.00619 | 0.00621 | 404,442 XVG | $2.512 |
 YFI/USD |
7,395 | 7,404 | 1.63 YFI | $12.102 |
| YFI/UST |
7,385 | 7,395 | 0.14 YFI | $1.064 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $27.706 |
 ZEC/BTC |
0.000363 | 0.000364 | 138.73 ZEC | $3.382 |
| ZEC/USD |
24.13 | 24.14 | 2,211 ZEC | $53.913 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $680 |
| ZIL/USD |
0.027 | 0.027 | 23,011 ZIL | $624 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $3.287 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $45 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.862 |
| ZRX/USD |
0.56 | 0.56 | 54,808 ZRX | $31.094 |