Bitstamp
Letzte Aktualisierung 2026-10-14 10:04:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $175 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $352 |
| AAVE/EUR |
140.99 | 141.18 | 173.39 AAVE | $29.335 |
| AAVE/USD |
156.80 | 156.83 | 5,453 AAVE | $922.498 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.776 |
| ADA/EUR |
0.21 | 0.21 | 1,026,165 ADA | $253.934 |
| ADA/USD |
0.23 | 0.23 | 4,977,103 ADA | $1.231.631 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $33 |
| ALGO/EUR |
0.11 | 0.11 | 70,581 ALGO | $10.731 |
| ALGO/USD |
0.12 | 0.12 | 383,027 ALGO | $58.232 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $6 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.16 | 0.16 | 165,705 ARB | $30.178 |
| ARB/USD |
0.18 | 0.18 | 2,247,277 ARB | $409.274 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $292 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $65 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $383 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $137 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $216 |
 AVAX/EUR |
8.90 | 8.92 | 8,538 AVAX | $89.114 |
| AVAX/USD |
9.90 | 9.90 | 80,942 AVAX | $844.782 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $380 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $493 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.16 | 0.19 | 2,896 BAT | $462 |
| BAT/USD |
0.17 | 0.18 | 32,457 BAT | $5.182 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.559 |
| BCH/EUR |
244.15 | 244.22 | 765.17 BCH | $219.082 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.016 |
| BCH/USD |
271.42 | 271.57 | 5,047 BCH | $1.444.982 |
 BIO/EUR |
0.025 | - | 694.10 BIO | $19 |
| BIO/USD |
0.028 | - | 1,027 BIO | $28 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $45 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $15 |
 BNB/EUR |
615.02 | 750.00 | 0.15 BNB | $107 |
| BNB/USD |
733.80 | 734.24 | 15.15 BNB | $10.776 |
 BTC/EUR |
74,037 | 74,046 | 110.69 BTC | $9.106.064 |
| BTC/GBP |
62,499 | 62,541 | 5.44 BTC | $447.305 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
82,311 | 82,311 | 1,443 BTC | $118.672.685 |
| BTC/USDC |
82,235 | 82,362 | 3.22 BTC | $265.219 |
| BTC/USDT |
82,370 | 82,421 | 3.01 BTC | $247.663 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $409 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $247 |
 CHZ/EUR |
0.013 | 0.013 | 270,864 CHZ | $5.752 |
| CHZ/USD |
0.014 | 0.014 | 1,103,437 CHZ | $23.431 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
19.87 | 20.86 | 25.84 COMP | $1.033 |
| COMP/USD |
22.71 | 22.74 | 5,955 COMP | $238.051 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 5,232 CRV | $2.454 |
| CRV/USD |
0.33 | 0.33 | 598,022 CRV | $280.486 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $6 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $386 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $137 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $281 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $120 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.774 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 1,660,127 DOGE | $141.311 |
| DOGE/USD |
0.082 | 0.082 | 129,423,533 DOGE | $11.016.569 |
 DOT/EUR |
1.01 | 1.02 | 8,368 DOT | $10.198 |
| DOT/USD |
1.13 | 1.13 | 367,820 DOT | $448.262 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
7.66 | 7.90 | 4.00 ETC | $51 |
| ETC/USD |
8.79 | 14.92 | 36.80 ETC | $468 |
 ETH/BTC |
0.030 | 0.030 | 101.95 ETH | $249.549 |
| ETH/EUR |
2,203 | 2,204 | 1,122 ETH | $2.747.213 |
| ETH/GBP |
1,859 | 1,862 | 127.36 ETH | $311.735 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,449 | 2,449 | 9,710 ETH | $23.768.531 |
| ETH/USDC |
2,446 | 2,450 | 79.71 ETH | $195.113 |
| ETH/USDT |
2,427 | 2,453 | 25.62 ETH | $62.715 |
 EUR/USD |
1.11 | 1.11 | 2,381,546 EUR | $2.654.503 |
 FET/EUR |
0.19 | 0.19 | 252,184 FET | $52.385 |
| FET/USD |
0.21 | 0.21 | 1,070,898 FET | $222.454 |
 FTM/EUR |
0.030 | 0.036 | 65,401 FTM | $45.589 |
| FTM/USD |
0.034 | 0.040 | 939.04 FTM | $655 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $771 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $290 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $19 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $162 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.364 |
| GBP/USD |
1.32 | 1.32 | 165,149 GBP | $217.782 |
 GRT/EUR |
0.023 | 0.023 | 6,027 GRT | $320 |
| GRT/USD |
0.025 | 0.025 | 1,093,330 GRT | $58.024 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.076 | 0.076 | 645,485 HBAR | $64.660 |
| HBAR/USD |
0.084 | 0.084 | 11,054,501 HBAR | $1.107.365 |
 IMX/EUR |
0.10 | 0.33 | 1,172 IMX | $294 |
| IMX/USD |
0.16 | 0.41 | 1,119 IMX | $281 |
 INJ/EUR |
6.98 | 7.54 | 3,922 INJ | $30.519 |
| INJ/USD |
7.79 | 7.79 | 12,799 INJ | $99.583 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $195 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $178 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.391 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.460 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $227 |
| LINK/EUR |
11.24 | 11.25 | 6,069 LINK | $76.700 |
| LINK/GBP |
9.49 | 9.51 | 616.37 LINK | $7.790 |
| LINK/USD |
12.50 | 12.50 | 119,539 LINK | $1.510.826 |
 LIT/EUR |
3.44 | 3,919 | 18.94 LIT | $60 |
| LIT/USD |
3.17 | 3.17 | 107,360 LIT | $341.687 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.947 |
 LTC/BTC |
0.000721 | 0.000721 | 191.59 LTC | $11.937 |
| LTC/EUR |
53.35 | 53.37 | 2,314 LTC | $144.181 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $11.173 |
| LTC/USD |
59.31 | 59.34 | 38,670 LTC | $2.409.295 |
 MANA/EUR |
0.069 | 0.090 | 134.16 MANA | $23 |
| MANA/USD |
0.095 | 0.098 | 134.16 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.424 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.316 |
| MKR/EUR |
1,200 | 1,641 | 0.13 MKR | $231 |
| MKR/USD |
1,306 | 1,948 | 0.11 MKR | $186 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.53 | 0.53 | 7,044 MNT | $4 |
 NEAR/EUR |
4.45 | 4.46 | 30,555 NEAR | $135.791 |
| NEAR/USD |
4.95 | 4.96 | 948,611 NEAR | $4.215.813 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $781 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.843 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.056 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.948 |
 OP/EUR |
0.13 | 0.13 | 31,104 OP | $6.424 |
| OP/USD |
0.14 | 0.14 | 4,289,760 OP | $885.962 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.035 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.219 |
| PAXG/USD |
4,096 | 4,098 | 11.40 PAXG | $46.805 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
184.95 | 185.23 | 217.16 QNT | $39.026 |
| QNT/USD |
205.68 | 205.93 | 12,060 QNT | $2.167.194 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $227 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $29 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $19 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.70 | 1.86 | 93.18 RNDR | $178 |
| RNDR/USD |
1.94 | 2.18 | 186.92 RNDR | $358 |
 S/EUR |
0.049 | 0.050 | 124,048 S | $6.894 |
| S/USD |
0.055 | 0.055 | 41,864 S | $2.327 |
 SAND/EUR |
0.051 | 0.054 | 19,732 SAND | $1.888 |
| SAND/USD |
0.056 | 0.057 | 259,071 SAND | $24.792 |
 SGD/USD |
0.78 | - | 12,828 SGD | $9.990 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $134 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.568 |
 SKR/EUR |
0.015 | 0.015 | 136.00 SKR | $2 |
| SKR/USD |
0.016 | 0.016 | 583.90 SKR | $9 |
 SKY/EUR |
0.062 | 0.100 | 236.60 SKY | $18 |
| SKY/USD |
0.080 | - | 100.00 SKY | $7 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.922 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $42 |
| SNX/EUR |
0.19 | 0.25 | 2,141 SNX | $703 |
| SNX/USD |
0.23 | 0.31 | 413.37 SNX | $136 |
 SOL/EUR |
94.19 | 94.22 | 19,387 SOL | $2.040.010 |
| SOL/USD |
104.74 | 104.74 | 175,849 SOL | $18.504.161 |
| SOL/USDC |
104.71 | 105.03 | 414.58 SOL | $43.626 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $130 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $322 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $58 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $112 |
 STRK/EUR |
0.055 | 0.13 | 2,314 STRK | $185 |
| STRK/USD |
0.072 | 0.12 | 154.90 STRK | $12 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $34 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $761 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 418.14 TON | $563 |
| TON/USD |
1.35 | 1.35 | 102,590 TON | $138.159 |
 TRAC/EUR |
0.39 | 0.39 | 5,052 TRAC | $2.209 |
| TRAC/USD |
0.44 | 0.44 | 30,873 TRAC | $13.501 |
 TRUMP/EUR |
1.67 | 1.68 | 4,654 TRUMP | $8.678 |
| TRUMP/USD |
1.86 | 1.87 | 116,211 TRUMP | $216.705 |
 TRX/EUR |
0.30 | 0.30 | 9,350 TRX | $3.094 |
| TRX/USD |
0.33 | 0.33 | 2,630 TRX | $870 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $147 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $419 |
| UNI/EUR |
6.52 | 6.53 | 45,558 UNI | $329.557 |
| UNI/USD |
7.25 | 7.26 | 284,825 UNI | $2.060.361 |
 USDC/EUR |
0.90 | 0.90 | 11,928,214 USDC | $11.968.417 |
| USDC/USD |
1.00 | 1.00 | 23,999,485 USDC | $24.080.374 |
| USDC/USDT |
1.00 | 1.00 | 286.44 USDC | $287 |
 USDT/EUR |
0.90 | 0.90 | 14,901,990 USDT | $14.886.932 |
| USDT/USD |
1.00 | 1.00 | 52,601,985 USDT | $52.548.830 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.458 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $47 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $533 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00462 | 0.00499 | 23,165 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.774 |
| XLM/EUR |
0.17 | 0.17 | 1,189,426 XLM | $243.127 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.18 | 0.18 | 6,215,180 XLM | $1.270.429 |
 XRP/BTC |
0.0000164 | 0.0000164 | 58,982 XRP | $80.018 |
| XRP/EUR |
1.21 | 1.21 | 2,523,736 XRP | $3.423.844 |
| XRP/GBP |
1.02 | 1.02 | 212,784 XRP | $288.675 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $289 |
| XRP/USD |
1.35 | 1.35 | 13,620,608 XRP | $18.478.493 |
| XRP/USDC |
1.35 | 1.35 | 92,641 XRP | $125.682 |
| XRP/USDT |
1.35 | 1.35 | 369,507 XRP | $501.295 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.332 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.307 |
 XTZ/EUR |
0.28 | 0.28 | 284.93 XTZ | $113 |
| XTZ/USD |
0.31 | 0.31 | 60,387 XTZ | $24.048 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.447 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $271 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,202 | 1,203 | 988.41 ZEC | $1.181.666 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.10 | 0.12 | 8.20 ZRX | $2 |
| ZRX/USD |
0.11 | 0.14 | 325.44 ZRX | $72 |
