Bitstamp
Letzte Aktualisierung 2024-05-06 14:04:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/EUR |
0.35 | 0.36 | 5,632 1INCH | $2.198 |
| 1INCH/USD |
0.38 | 0.43 | 1,030 1INCH | $402 |
 AAVE/BTC |
0.00141 | 0.00141 | 14.45 AAVE | $1.300 |
| AAVE/EUR |
83.49 | 83.68 | 199.31 AAVE | $17.938 |
| AAVE/USD |
90.03 | 90.25 | 139.63 AAVE | $12.567 |
 ADA/BTC |
0.0000072 | 0.0000072 | 1,462 ADA | $676 |
| ADA/EUR |
0.43 | 0.43 | 424,026 ADA | $196.137 |
| ADA/USD |
0.46 | 0.46 | 677,447 ADA | $313.359 |
 ALGO/BTC |
0.0000030 | 0.0000033 | 149.27 ALGO | $30 |
| ALGO/EUR |
0.18 | 0.18 | 131,761 ALGO | $26.218 |
| ALGO/USD |
0.20 | 0.20 | 78,463 ALGO | $15.613 |
 ALPHA/EUR |
0.10 | 0.11 | 247.07 ALPHA | $28 |
| ALPHA/USD |
0.11 | 0.12 | 180.00 ALPHA | $20 |
 AMP/EUR |
0.00715 | 0.00727 | 1,084,792 AMP | $8.564 |
| AMP/USD |
0.00771 | 0.00798 | 172,849 AMP | $1.365 |
 ANT/EUR |
6.92 | 9.70 | 15.10 ANT | $119 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000028 | 0.0000028 | 877.00 AUDIO | $158 |
| AUDIO/EUR |
0.17 | 0.17 | 59,875 AUDIO | $10.755 |
| AUDIO/USD |
0.18 | 0.18 | 116,977 AUDIO | $21.011 |
 AVAX/EUR |
35.23 | 35.26 | 5,302 AVAX | $201.821 |
| AVAX/USD |
37.99 | 38.02 | 15,747 AVAX | $599.425 |
 BAND/EUR |
1.24 | 1.42 | 1,856 BAND | $2.820 |
| BAND/USD |
1.31 | 1.62 | 269.16 BAND | $409 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $22 |
| BAT/EUR |
0.23 | 0.23 | 2,232 BAT | $557 |
| BAT/USD |
0.25 | 0.25 | 751.92 BAT | $188 |
 BCH/BTC |
0.00739 | 0.00740 | 27.44 BCH | $13.011 |
| BCH/EUR |
438.86 | 439.11 | 494.24 BCH | $234.326 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.339 |
| BCH/USD |
473.26 | 473.54 | 524.66 BCH | $248.749 |
 BLUR/EUR |
0.38 | 0.38 | 1,230 BLUR | $499 |
| BLUR/USD |
0.41 | 0.41 | 960.99 BLUR | $390 |
 BTC/EUR |
59,406 | 59,429 | 202.63 BTC | $12.990.498 |
| BTC/GBP |
50,925 | 50,932 | 12.54 BTC | $804.012 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,070 | 64,083 | 1,569 BTC | $100.558.132 |
| BTC/USDC |
63,958 | 64,036 | 4.22 BTC | $270.649 |
| BTC/USDT |
63,917 | 63,930 | 15.91 BTC | $1.020.043 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $14.764 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $3.905 |
 CHZ/EUR |
0.12 | 0.12 | 18,323 CHZ | $2.283 |
| CHZ/USD |
0.12 | 0.12 | 9,568 CHZ | $1.192 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $335 |
| COMP/EUR |
53.73 | 53.85 | 19.05 COMP | $1.105 |
| COMP/USD |
57.97 | 58.06 | 40.77 COMP | $2.366 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.42 | 11,371 CRV | $5.065 |
| CRV/USD |
0.45 | 0.45 | 10,207 CRV | $4.547 |
 CTSI/EUR |
0.19 | 0.19 | 17,000 CTSI | $3.499 |
| CTSI/USD |
0.20 | 0.20 | 11,667 CTSI | $2.402 |
 DAI/USD |
0.99 | 1.01 | 9,645 DAI | $9.642 |
 DOGE/EUR |
0.15 | 0.15 | 529,545 DOGE | $85.309 |
| DOGE/USD |
0.16 | 0.16 | 4,220,424 DOGE | $679.902 |
 DOT/EUR |
6.68 | 6.69 | 23,545 DOT | $169.866 |
| DOT/USD |
7.21 | 7.22 | 24,341 DOT | $175.609 |
 ENJ/EUR |
0.30 | 0.32 | 3,141 ENJ | $975 |
| ENJ/USD |
0.31 | 0.34 | 10,527 ENJ | $3.267 |
 ETH/BTC |
0.049 | 0.049 | 100.28 ETH | $313.168 |
| ETH/EUR |
2,894 | 2,895 | 882.11 ETH | $2.754.877 |
| ETH/GBP |
2,480 | 2,481 | 69.34 ETH | $216.555 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $42 |
| ETH/USD |
3,121 | 3,122 | 6,116 ETH | $19.099.746 |
| ETH/USDC |
3,119 | 3,125 | 11.33 ETH | $35.399 |
| ETH/USDT |
3,118 | 3,119 | 127.92 ETH | $399.510 |
 EUR/USD |
1.08 | 1.08 | 3,144,285 EUR | $3.390.811 |
 FET/EUR |
2.22 | 2.23 | 35,701 FET | $85.852 |
| FET/USD |
2.40 | 2.40 | 46,134 FET | $110.942 |
 FTM/EUR |
0.67 | 0.67 | 95,108 FTM | $68.452 |
| FTM/USD |
0.72 | 0.72 | 86,320 FTM | $62.127 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.595 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.730 |
 GALA/EUR |
0.044 | 0.044 | 1,804,144 GALA | $86.154 |
| GALA/USD |
0.048 | 0.048 | 1,852,382 GALA | $88.458 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $194.040 |
| GBP/USD |
1.26 | 1.26 | 104,892 GBP | $131.979 |
 GRT/EUR |
0.27 | 0.27 | 19,744 GRT | $5.771 |
| GRT/USD |
0.29 | 0.29 | 164,714 GRT | $48.142 |
 GUSD/USD |
0.99 | 1.00 | 145.73 GUSD | $145 |
 HBAR/EUR |
0.11 | 0.11 | 940,720 HBAR | $109.686 |
| HBAR/USD |
0.12 | 0.12 | 4,737,799 HBAR | $552.419 |
 IMX/EUR |
2.06 | 2.13 | 554.03 IMX | $1.232 |
| IMX/USD |
2.21 | 2.42 | 338.30 IMX | $752 |
 INJ/EUR |
23.68 | 24.89 | 240.66 INJ | $6.187 |
| INJ/USD |
25.54 | 28.42 | 16.94 INJ | $435 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $434 |
| KNC/EUR |
0.53 | 0.56 | 273.05 KNC | $164 |
| KNC/USD |
0.60 | 0.60 | 646.06 KNC | $389 |
 LINK/BTC |
0.000233 | 0.000233 | 395.88 LINK | $5.899 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $268 |
| LINK/EUR |
13.81 | 13.82 | 4,917 LINK | $73.266 |
| LINK/GBP |
11.83 | 11.85 | 45.63 LINK | $680 |
| LINK/USD |
14.89 | 14.91 | 13,606 LINK | $202.732 |
 LRC/EUR |
0.24 | 0.24 | 4,159 LRC | $1.086 |
| LRC/USD |
0.26 | 0.26 | 5,642 LRC | $1.473 |
 LTC/BTC |
0.00127 | 0.00127 | 1,579 LTC | $128.642 |
| LTC/EUR |
75.66 | 75.69 | 4,403 LTC | $358.702 |
| LTC/GBP |
64.83 | 64.86 | 103.85 LTC | $8.460 |
| LTC/USD |
81.57 | 81.63 | 7,407 LTC | $603.388 |
 MANA/EUR |
0.41 | 0.42 | 227.09 MANA | $102 |
| MANA/USD |
0.45 | 0.47 | 152.97 MANA | $69 |
 MATIC/EUR |
0.68 | 0.68 | 175,242 MATIC | $129.505 |
| MATIC/USD |
0.74 | 0.74 | 221,868 MATIC | $163.962 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.619 |
| MKR/EUR |
2,653 | 2,657 | 2.05 MKR | $5.867 |
| MKR/USD |
2,862 | 2,866 | 3.23 MKR | $9.243 |
 NEAR/EUR |
6.94 | 6.96 | 7,180 NEAR | $53.811 |
| NEAR/USD |
7.48 | 7.50 | 22,607 NEAR | $169.432 |
 NEXO/EUR |
1.06 | 1.24 | 81.20 NEXO | $105 |
| NEXO/USD |
1.07 | 1.28 | 330.00 NEXO | $427 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.798 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $35.279 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.785 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.906 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.058 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.04 | 21.31 PAX | $21 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $9 |
| PERP/USD |
1.07 | 1.20 | 19.10 PERP | $20 |
 RAD/EUR |
1.39 | 1.65 | 17.80 RAD | $32 |
| RAD/USD |
1.50 | 1.86 | 7.35 RAD | $13 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.00970 | 0.011 | 19,765 RLY | $220 |
| RLY/USD |
0.00990 | 0.016 | 128,744 RLY | $1.430 |
 RNDR/EUR |
9.17 | 9.29 | 1,842 RNDR | $18.416 |
| RNDR/USD |
9.94 | 10.94 | 1,950 RNDR | $19.490 |
 SAND/EUR |
0.42 | 0.42 | 21,920 SAND | $10.048 |
| SAND/USD |
0.46 | 0.46 | 4,384 SAND | $2.009 |
 SKL/EUR |
0.073 | 0.074 | 167,584 SKL | $13.279 |
| SKL/USD |
0.079 | 0.079 | 15,250 SKL | $1.208 |
 SLP/EUR |
0.00377 | 0.00388 | 532,609 SLP | $2.187 |
| SLP/USD |
0.00406 | 0.00409 | 159,439 SLP | $655 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $366 |
| SNX/EUR |
2.64 | 2.65 | 88.74 SNX | $253 |
| SNX/USD |
2.85 | 2.92 | 177.82 SNX | $507 |
 SOL/EUR |
143.08 | 143.16 | 10,416 SOL | $1.612.607 |
| SOL/USD |
154.20 | 154.29 | 19,525 SOL | $3.022.985 |
 STORJ/EUR |
0.50 | 0.51 | 80.80 STORJ | $44 |
| STORJ/USD |
0.53 | 0.59 | 147.11 STORJ | $80 |
 SUSHI/EUR |
0.98 | 0.98 | 988.49 SUSHI | $1.044 |
| SUSHI/USD |
1.05 | 1.06 | 15.46 SUSHI | $16 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $268 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.87 | 0.87 | 2,372 TRAC | $2.242 |
| TRAC/USD |
0.94 | 0.94 | 344.39 TRAC | $326 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.52 | 2.79 | 596.22 UMA | $1.647 |
| UMA/USD |
2.69 | 2.96 | 3.62 UMA | $10 |
 UNI/BTC |
0.000119 | 0.000119 | 32.40 UNI | $247 |
| UNI/EUR |
7.06 | 7.07 | 7,016 UNI | $53.534 |
| UNI/USD |
7.62 | 7.62 | 11,857 UNI | $90.471 |
 USDC/EUR |
0.93 | 0.93 | 249,936 USDC | $250.015 |
| USDC/USD |
1.00 | 1.00 | 1,129,538 USDC | $1.129.896 |
| USDC/USDT |
1.00 | 1.00 | 24,798 USDC | $24.806 |
 USDT/EUR |
0.93 | 0.93 | 10,892,375 USDT | $10.914.882 |
| USDT/USD |
1.00 | 1.00 | 4,868,134 USDT | $4.878.192 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $160.293 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $6.474 |
 WBTC/BTC |
1.00 | 1.00 | 0.021 WBTC | $1.338 |
 XLM/BTC |
0.0000017 | 0.0000017 | 40,727 XLM | $4.526 |
| XLM/EUR |
0.10 | 0.10 | 472,276 XLM | $52.489 |
| XLM/GBP |
0.088 | 0.088 | 67,990 XLM | $7.556 |
| XLM/USD |
0.11 | 0.11 | 1,774,185 XLM | $197.182 |
 XRP/BTC |
0.0000083 | 0.0000083 | 594,985 XRP | $319.556 |
| XRP/EUR |
0.49 | 0.49 | 34,543,451 XRP | $18.552.724 |
| XRP/GBP |
0.42 | 0.42 | 81,512 XRP | $43.779 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $114 |
| XRP/USD |
0.53 | 0.53 | 5,216,510 XRP | $2.801.703 |
| XRP/USDT |
0.53 | 0.53 | 193,137 XRP | $103.731 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.063 |
| YFI/EUR |
6,452 | 6,738 | 0.013 YFI | $91 |
| YFI/USD |
6,961 | 6,991 | 0.00578 YFI | $40 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $817 |
| ZRX/EUR |
0.46 | 0.46 | 4,561 ZRX | $2.285 |
| ZRX/USD |
0.50 | 0.50 | 2,232 ZRX | $1.118 |