Bitstamp
Letzte Aktualisierung 2026-01-16 02:04:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/EUR |
0.12 | 0.15 | 88.46 1INCH | $14 |
| 1INCH/USD |
0.12 | 0.16 | 225.00 1INCH | $37 |
 AAVE/BTC |
0.00175 | 0.00188 | 1.00 AAVE | $203 |
| AAVE/EUR |
147.73 | 148.55 | 213.00 AAVE | $43.292 |
| AAVE/USD |
172.38 | 172.50 | 4,292 AAVE | $872.319 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $7.679 |
| ADA/EUR |
0.34 | 0.34 | 963,298 ADA | $383.308 |
| ADA/USD |
0.39 | 0.39 | 9,835,195 ADA | $3.913.547 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $33 |
| ALGO/EUR |
0.11 | 0.11 | 35,593 ALGO | $5.460 |
| ALGO/USD |
0.13 | 0.13 | 54,890 ALGO | $8.420 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $102 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $4 |
 AMP/EUR |
0.00156 | 0.00242 | 0.0000000 AMP | - |
| AMP/USD |
0.00180 | 0.00255 | 24,766 AMP | $55 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 36,582 ARB | $7.701 |
| ARB/USD |
0.21 | 0.21 | 1,155,729 ARB | $243.292 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $693 |
| AUDIO/EUR |
0.025 | 0.035 | 27,934 AUDIO | $862 |
| AUDIO/USD |
0.024 | 0.036 | 6,738 AUDIO | $208 |
 AVAX/EUR |
11.90 | 11.90 | 88,063 AVAX | $1.239.170 |
| AVAX/USD |
13.81 | 13.81 | 241,838 AVAX | $3.402.976 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $553 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $717 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $14 |
| BAT/EUR |
0.16 | 0.17 | 6,894 BAT | $1.122 |
| BAT/USD |
0.19 | 0.19 | 14,106 BAT | $2.296 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $186.284 |
| BCH/EUR |
516.23 | 516.50 | 312.53 BCH | $178.168 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $4.014 |
| BCH/USD |
599.73 | 599.77 | 5,054 BCH | $2.881.118 |
 BIO/EUR |
0.038 | 0.038 | 24,400 BIO | $1.043 |
| BIO/USD |
0.045 | 0.045 | 112,364 BIO | $4.802 |
 BLUR/EUR |
0.024 | 0.033 | 3,664 BLUR | $181 |
| BLUR/USD |
0.025 | 0.14 | 222.99 BLUR | $11 |
 BNB/EUR |
805.25 | 805.73 | 0.36 BNB | $314 |
| BNB/USD |
934.86 | 935.38 | 0.16 BNB | $145 |
 BTC/EUR |
82,437 | 82,443 | 104.61 BTC | $10.010.670 |
| BTC/GBP |
71,516 | 71,532 | 17.97 BTC | $1.719.887 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $35 |
| BTC/USD |
95,704 | 95,705 | 2,644 BTC | $252.978.116 |
| BTC/USDC |
95,694 | 95,750 | 21.16 BTC | $2.024.393 |
| BTC/USDT |
95,736 | 95,737 | 28.65 BTC | $2.741.117 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $754 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $199 |
 CHZ/EUR |
0.051 | 0.052 | 51,822 CHZ | $2.998 |
| CHZ/USD |
0.060 | 0.060 | 4,129,086 CHZ | $238.899 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $230 |
| COMP/EUR |
22.90 | 25.74 | 57.84 COMP | $2.299 |
| COMP/USD |
26.64 | 26.69 | 822.93 COMP | $32.711 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.37 | 0.37 | 8,176 CRV | $3.793 |
| CRV/USD |
0.42 | 0.43 | 233,988 CRV | $108.561 |
 CTSI/EUR |
0.031 | 0.031 | 0.50 CTSI | - |
| CTSI/USD |
0.036 | 0.036 | 20,787 CTSI | $749 |
 CTX/EUR |
0.71 | 0.71 | 53.99 CTX | $45 |
| CTX/USD |
0.82 | 0.83 | 54.00 CTX | $45 |
 CXT/EUR |
0.00751 | 0.00755 | 9,783 CXT | $85 |
| CXT/USD |
0.00872 | 0.00876 | 54,397 CXT | $475 |
 DAI/USD |
0.98 | 4.99 | 397.80 DAI | $398 |
 DOGE/EUR |
0.12 | 0.12 | 929,139 DOGE | $131.078 |
| DOGE/USD |
0.14 | 0.14 | 123,419,661 DOGE | $17.411.443 |
 DOT/EUR |
1.84 | 1.85 | 14,934 DOT | $35.466 |
| DOT/USD |
2.13 | 2.14 | 134,578 DOT | $319.608 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $88 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $74 |
 ENJ/EUR |
0.026 | 0.038 | 260.42 ENJ | $16 |
| ENJ/USD |
0.032 | 0.038 | 337.48 ENJ | $20 |
 ETC/EUR |
10.57 | 13.00 | 5.00 ETC | $79 |
| ETC/USD |
12.59 | 20.00 | 2.26 ETC | $35 |
 ETH/BTC |
0.035 | 0.035 | 394.95 ETH | $1.295.415 |
| ETH/EUR |
2,852 | 2,853 | 777.41 ETH | $2.549.818 |
| ETH/GBP |
2,474 | 2,475 | 417.66 ETH | $1.369.895 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $44 |
| ETH/USD |
3,312 | 3,312 | 11,956 ETH | $39.215.200 |
| ETH/USDC |
3,311 | 3,313 | 207.56 ETH | $680.790 |
| ETH/USDT |
3,312 | 3,314 | 65.56 ETH | $215.047 |
 EUR/USD |
1.16 | 1.16 | 1,692,672 EUR | $1.965.267 |
 FET/EUR |
0.24 | 0.24 | 167,636 FET | $47.060 |
| FET/USD |
0.28 | 0.28 | 361,441 FET | $101.467 |
 FTM/EUR |
0.074 | 0.075 | 232,059 FTM | $19.802 |
| FTM/USD |
0.078 | 0.086 | 23,277 FTM | $1.986 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $1.591 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $599 |
 GALA/EUR |
0.00580 | 0.00620 | 56,900 GALA | $402 |
| GALA/USD |
0.00673 | 0.00715 | 455,382 GALA | $3.215 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.357 |
| GBP/USD |
1.34 | 1.34 | 201,774 GBP | $269.995 |
 GRT/EUR |
0.035 | 0.036 | 34,555 GRT | $1.813 |
| GRT/USD |
0.041 | 0.043 | 959,524 GRT | $50.341 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.10 | 0.10 | 933,158 HBAR | $111.870 |
| HBAR/USD |
0.12 | 0.12 | 8,127,389 HBAR | $974.338 |
 IMX/EUR |
0.24 | 0.33 | 212.35 IMX | $67 |
| IMX/USD |
0.26 | 0.29 | 798.87 IMX | $254 |
 INJ/EUR |
4.47 | 4.49 | 12.66 INJ | $66 |
| INJ/USD |
5.21 | 5.21 | 5,378 INJ | $27.973 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $191 |
| KNC/EUR |
0.19 | 0.22 | 95.71 KNC | $25 |
| KNC/USD |
0.22 | 0.32 | 733.29 KNC | $194 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.660 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $246 |
| LINK/EUR |
11.88 | 11.89 | 26,630 LINK | $363.945 |
| LINK/GBP |
10.28 | 10.33 | 133.22 LINK | $1.821 |
| LINK/USD |
13.79 | 13.80 | 135,784 LINK | $1.855.722 |
 LRC/EUR |
0.045 | 0.048 | 230.00 LRC | $15 |
| LRC/USD |
0.051 | 0.053 | 1,082 LRC | $72 |
 LTC/BTC |
0.000754 | 0.000755 | 4,955 LTC | $360.260 |
| LTC/EUR |
62.20 | 62.23 | 25,684 LTC | $1.867.512 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $13.039 |
| LTC/USD |
72.21 | 72.22 | 70,923 LTC | $5.156.864 |
 MANA/EUR |
0.12 | 0.14 | 871.21 MANA | $166 |
| MANA/USD |
0.13 | 0.16 | 2,700 MANA | $514 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.478 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.535 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $6.052 |
| MKR/EUR |
1,000 | 1,300 | 0.091 MKR | $183 |
| MKR/USD |
1,000 | 1,498 | 3.07 MKR | $6.172 |
 NEAR/EUR |
1.50 | 1.51 | 10,217 NEAR | $19.061 |
| NEAR/USD |
1.74 | 1.74 | 41,062 NEAR | $76.607 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $81 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $1.026 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $903 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.384 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.221 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $8.037 |
 OP/EUR |
0.29 | 0.29 | 284.03 OP | $129 |
| OP/USD |
0.34 | 0.34 | 201,418 OP | $91.307 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.066 | 0.097 | 2,962 PERP | $626 |
| PERP/USD |
0.093 | 0.12 | 178.50 PERP | $38 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $245 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $32 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $2 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $1 |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $21 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.82 | 2.19 | 5,076 RNDR | $10.706 |
| RNDR/USD |
2.10 | 2.11 | 2,630 RNDR | $5.547 |
 SAND/EUR |
0.10 | 0.10 | 36,043 SAND | $5.894 |
| SAND/USD |
0.096 | 0.12 | 36,284 SAND | $5.933 |
 SGD/USD |
0.78 | 0.78 | 912.00 SGD | $708 |
 SKL/EUR |
0.00903 | 0.00906 | 65,406 SKL | $1.029 |
| SKL/USD |
0.010 | 0.011 | 64,622 SKL | $1.016 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.905 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $62 |
| SNX/EUR |
0.41 | 0.44 | 11,203 SNX | $5.453 |
| SNX/USD |
0.37 | 0.61 | 189.29 SNX | $92 |
 SOL/EUR |
123.24 | 123.29 | 10,112 SOL | $1.447.789 |
| SOL/USD |
143.10 | 143.10 | 134,027 SOL | $19.189.227 |
| SOL/USDC |
143.04 | 143.46 | 15.36 SOL | $2.199 |
 SPK/EUR |
0.020 | 0.020 | 196,628 SPK | $4.607 |
| SPK/USD |
0.023 | 0.023 | 108,009 SPK | $2.530 |
 STORJ/EUR |
0.11 | 0.13 | 205.00 STORJ | $30 |
| STORJ/USD |
0.13 | 0.15 | 76.39 STORJ | $11 |
 STRK/EUR |
0.071 | 0.082 | 158.57 STRK | $13 |
| STRK/USD |
0.081 | 0.085 | 685.04 STRK | $58 |
 SUSHI/EUR |
0.28 | 0.33 | 383.54 SUSHI | $178 |
| SUSHI/USD |
0.21 | 0.38 | 615.35 SUSHI | $286 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $67 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $9 |
 TON/EUR |
1.48 | 1.48 | 5,061 TON | $8.673 |
| TON/USD |
1.71 | 1.72 | 110,811 TON | $189.874 |
 TRAC/EUR |
0.36 | 0.36 | 800.10 TRAC | $333 |
| TRAC/USD |
0.42 | 0.42 | 1,068 TRAC | $444 |
 TRUMP/EUR |
4.59 | 4.62 | 9.01 TRUMP | $48 |
| TRUMP/USD |
5.35 | 5.36 | 46,951 TRUMP | $251.471 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.64 | 0.65 | 4,596 UMA | $4.710 |
| UMA/USD |
0.72 | 0.88 | 19.70 UMA | $20 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $316 |
| UNI/EUR |
4.58 | 4.58 | 11,265 UNI | $61.534 |
| UNI/USD |
5.32 | 5.32 | 231,882 UNI | $1.266.654 |
 USDC/EUR |
0.86 | 0.86 | 5,801,815 USDC | $5.806.088 |
| USDC/USD |
1.00 | 1.00 | 943,544 USDC | $944.239 |
| USDC/USDT |
0.91 | 1.01 | 574.87 USDC | $575 |
 USDT/EUR |
0.86 | 0.86 | 2,412,919 USDT | $2.418.028 |
| USDT/USD |
1.00 | 1.00 | 20,248,968 USDT | $20.291.839 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.703 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.235 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $19.139 |
 WOO/EUR |
0.026 | 0.026 | 24.00 WOO | $1 |
| WOO/USD |
0.030 | 0.030 | 42,693 WOO | $1.288 |
 XCN/EUR |
0.00741 | 0.00742 | 28,000 XCN | $242 |
| XCN/USD |
0.00860 | 0.00861 | 2,479,889 XCN | $21.394 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.133 |
| XLM/EUR |
0.20 | 0.20 | 873,690 XLM | $201.730 |
| XLM/GBP |
0.15 | 0.20 | 6,133 XLM | $1.416 |
| XLM/USD |
0.23 | 0.23 | 15,458,019 XLM | $3.569.159 |
 XRP/BTC |
0.0000217 | 0.0000217 | 271,114 XRP | $562.871 |
| XRP/EUR |
1.79 | 1.79 | 1,190,567 XRP | $2.471.788 |
| XRP/GBP |
1.55 | 1.55 | 70,314 XRP | $145.982 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $442 |
| XRP/USD |
2.07 | 2.07 | 13,129,288 XRP | $27.258.288 |
| XRP/USDC |
2.07 | 2.08 | 498,812 XRP | $1.035.606 |
| XRP/USDT |
2.07 | 2.07 | 2,943 XRP | $6.110 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.329 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.288 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.195 |
| YFI/EUR |
2,955 | 4,295 | 0.58 YFI | $2.199 |
| YFI/USD |
3,584 | 4,291 | 0.048 YFI | $179 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.12 | 0.13 | 1,984 ZRX | $369 |
| ZRX/USD |
0.14 | 0.17 | 31,912 ZRX | $5.942 |