Bitstamp
Letzte Aktualisierung 2026-08-28 21:05:00
Märkte
| Paar | Kaufen | Verkaufen | Volumen 24 Std | Volumen 24 Std USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $146 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $278 |
| AAVE/EUR |
105.01 | 105.12 | 118.46 AAVE | $15.827 |
| AAVE/USD |
121.70 | 121.73 | 11,496 AAVE | $1.535.914 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.192 |
| ADA/EUR |
0.17 | 0.17 | 1,024,219 ADA | $222.481 |
| ADA/USD |
0.20 | 0.20 | 3,155,856 ADA | $685.517 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.075 | 0.075 | 33,988 ALGO | $4.748 |
| ALGO/USD |
0.087 | 0.087 | 214,357 ALGO | $29.944 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 18,806 ARB | $1.663 |
| ARB/USD |
0.088 | 0.089 | 2,675,139 ARB | $236.551 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $325 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $161 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $291 |
| AUDIO/EUR |
0.010 | 0.012 | 350.00 AUDIO | $5 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $785 |
 AVAX/EUR |
6.30 | 6.30 | 5,063 AVAX | $39.304 |
| AVAX/USD |
7.29 | 7.30 | 82,600 AVAX | $641.213 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $282 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $366 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.056 | 0.059 | 27,810 BAT | $2.495 |
| BAT/USD |
0.065 | 0.069 | 5,338 BAT | $479 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.837 |
| BCH/EUR |
212.44 | 212.80 | 259.84 BCH | $68.256 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.850 |
| BCH/USD |
246.16 | 246.26 | 4,243 BCH | $1.114.657 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.860 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $325 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
509.40 | 620.00 | 0.090 BNB | $61 |
| BNB/USD |
690.33 | 690.67 | 421.90 BNB | $285.613 |
 BTC/EUR |
67,078 | 67,079 | 256.24 BTC | $19.922.006 |
| BTC/GBP |
57,394 | 57,396 | 8.75 BTC | $680.285 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,702 | 77,702 | 3,059 BTC | $237.854.087 |
| BTC/USDC |
77,665 | 77,726 | 15.27 BTC | $1.187.579 |
| BTC/USDT |
77,698 | 77,698 | 40.78 BTC | $3.170.500 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $326 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $197 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 43,632 CHZ | $994 |
| CHZ/USD |
0.014 | 0.014 | 3,018,999 CHZ | $68.762 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $203 |
| COMP/EUR |
13.51 | 16.34 | 50.68 COMP | $1.781 |
| COMP/USD |
18.17 | 18.19 | 9,865 COMP | $346.686 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.27 | 0.27 | 1,989 CRV | $916 |
| CRV/USD |
0.31 | 0.31 | 287,971 CRV | $132.543 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $316 |
 CTX/EUR |
0.21 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.84 | 905.68 CTX | $313 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $108 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.010 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.074 | 860,338 DOGE | $75.360 |
| DOGE/USD |
0.085 | 0.085 | 74,620,398 DOGE | $6.536.273 |
 DOT/EUR |
0.73 | 0.74 | 6,157 DOT | $5.884 |
| DOT/USD |
0.85 | 0.85 | 146,998 DOT | $140.472 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $157 |
| ENJ/USD |
0.025 | 0.028 | 4,626 ENJ | $272 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $578 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 112.52 ETH | $274.970 |
| ETH/EUR |
2,107 | 2,108 | 1,573 ETH | $3.844.900 |
| ETH/GBP |
1,804 | 1,804 | 441.27 ETH | $1.078.307 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,442 | 2,442 | 22,871 ETH | $55.889.059 |
| ETH/USDC |
2,442 | 2,442 | 396.45 ETH | $968.792 |
| ETH/USDT |
2,442 | 2,442 | 623.29 ETH | $1.523.109 |
 EUR/USD |
1.16 | 1.16 | 1,086,745 EUR | $1.260.504 |
 FET/EUR |
0.13 | 0.13 | 319,636 FET | $47.817 |
| FET/USD |
0.15 | 0.15 | 113,396 FET | $16.964 |
 FTM/EUR |
0.025 | 0.030 | 1,490 FTM | $43 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $673 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $253 |
 GALA/EUR |
0.00139 | 0.00155 | 48,506 GALA | $89 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $158 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.734 |
| GBP/USD |
1.35 | 1.35 | 25,361 GBP | $34.327 |
 GRT/EUR |
0.014 | 0.014 | 111,469 GRT | $4.786 |
| GRT/USD |
0.017 | 0.017 | 4,711,121 GRT | $202.255 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 1,986,443 HBAR | $181.589 |
| HBAR/USD |
0.076 | 0.076 | 7,465,446 HBAR | $682.446 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $88 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $1.090 |
 INJ/EUR |
4.42 | 5.17 | 27.88 INJ | $144 |
| INJ/USD |
5.14 | 5.15 | 28,364 INJ | $146.019 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $127 |
| KNC/EUR |
0.078 | 0.11 | 656.46 KNC | $115 |
| KNC/USD |
0.10 | 0.12 | 185.65 KNC | $33 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.290 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $211 |
| LINK/EUR |
9.86 | 9.87 | 4,761 LINK | $56.022 |
| LINK/GBP |
8.44 | 8.45 | 805.24 LINK | $9.475 |
| LINK/USD |
11.43 | 11.43 | 50,028 LINK | $588.635 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $868 |
| LIT/USD |
3.45 | 3.45 | 264,907 LIT | $912.753 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.196 |
 LTC/BTC |
0.000632 | 0.000633 | 718.75 LTC | $38.612 |
| LTC/EUR |
42.41 | 42.43 | 3,491 LTC | $187.526 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.634 |
| LTC/USD |
49.15 | 49.16 | 10,350 LTC | $556.010 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $72 |
| MANA/USD |
0.072 | 0.074 | 2,846 MANA | $476 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.521 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.557 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.084 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $338 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.717 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.51 | 0.51 | 14,276 MNT | $9 |
 NEAR/EUR |
1.54 | 1.58 | 5,776 NEAR | $10.746 |
| NEAR/USD |
1.81 | 1.81 | 62,689 NEAR | $116.634 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $912 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $770 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.716 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.042 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.859 |
 OP/EUR |
0.077 | 0.077 | 15,561 OP | $4.829 |
| OP/USD |
0.089 | 0.089 | 379,699 OP | $117.843 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.115 |
| PAXG/USD |
4,460 | 4,463 | 37.11 PAXG | $165.550 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.448 |
| QNT/USD |
60.95 | 61.02 | 117.39 QNT | $11.037 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.19 | 1.27 | 4,642 RNDR | $6.503 |
| RNDR/USD |
1.42 | 1.46 | 5,006 RNDR | $7.013 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 9,560 S | $285 |
 SAND/EUR |
0.033 | 0.036 | 13,284 SAND | $979 |
| SAND/USD |
0.039 | 0.039 | 395,833 SAND | $29.183 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.299 |
 SKL/EUR |
0.00319 | 0.00320 | 3,200 SKL | $28 |
| SKL/USD |
0.00370 | 0.00370 | 26,572 SKL | $234 |
 SKR/EUR |
0.00811 | 0.00813 | 368,154 SKR | $3.442 |
| SKR/USD |
0.00940 | 0.00942 | 658,339 SKR | $6.156 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.835 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.16 | 0.22 | 1,544 SNX | $370 |
| SNX/USD |
0.20 | 0.29 | 560.04 SNX | $134 |
 SOL/EUR |
89.65 | 89.66 | 51,647 SOL | $5.381.249 |
| SOL/USD |
103.88 | 103.89 | 458,366 SOL | $47.758.596 |
| SOL/USDC |
103.34 | 106.02 | 490.47 SOL | $51.103 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $23 |
| SPK/USD |
0.018 | 0.018 | 38,769 SPK | $703 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $184 |
| STORJ/USD |
0.038 | 0.048 | 759.06 STORJ | $36 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $13 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $122 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $817 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 3,511 TON | $4.794 |
| TON/USD |
1.36 | 1.36 | 27,089 TON | $36.990 |
 TRAC/EUR |
0.28 | 0.29 | 729.00 TRAC | $239 |
| TRAC/USD |
0.33 | 0.33 | 1,856 TRAC | $610 |
 TRUMP/EUR |
2.38 | 2.38 | 15,074 TRUMP | $41.713 |
| TRUMP/USD |
2.76 | 2.76 | 1,575,629 TRUMP | $4.360.112 |
 TRX/EUR |
0.29 | 0.29 | 12,045 TRX | $4.075 |
| TRX/USD |
0.34 | 0.34 | 6,260 TRX | $2.118 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $46 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $260 |
| UNI/EUR |
3.81 | 3.82 | 10,180 UNI | $45.722 |
| UNI/USD |
4.42 | 4.42 | 266,339 UNI | $1.196.163 |
 USDC/EUR |
0.86 | 0.86 | 12,546,415 USDC | $12.605.091 |
| USDC/USD |
1.00 | 1.00 | 5,962,216 USDC | $5.990.099 |
| USDC/USDT |
1.00 | 1.00 | 16,000 USDC | $16.075 |
 USDT/EUR |
0.86 | 0.86 | 3,186,488 USDT | $3.177.485 |
| USDT/USD |
1.00 | 1.00 | 34,641,574 USDT | $34.543.698 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.097 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.563 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $496 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00328 | 0.00950 | 8,797 XCN | $29 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.710 |
| XLM/EUR |
0.15 | 0.15 | 2,931,602 XLM | $585.504 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $490 |
| XLM/USD |
0.18 | 0.18 | 7,544,208 XLM | $1.506.741 |
 XRP/BTC |
0.0000178 | 0.0000178 | 191,017 XRP | $265.423 |
| XRP/EUR |
1.19 | 1.19 | 3,419,396 XRP | $4.751.344 |
| XRP/GBP |
1.02 | 1.02 | 70,896 XRP | $98.512 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.38 | 1.38 | 40,741,080 XRP | $56.610.833 |
| XRP/USDC |
1.38 | 1.38 | 138,608 XRP | $192.600 |
| XRP/USDT |
1.38 | 1.38 | 51,309 XRP | $71.295 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.354 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.420 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $89 |
| XTZ/USD |
0.22 | 0.22 | 34,967 XTZ | $14.875 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.143 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $238 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
797.50 | 797.51 | 1,139 ZEC | $907.135 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.084 | 0.095 | 1,187 ZRX | $250 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $880 |
