1. sources
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
Last updated 2024-06-23 17:04:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
1INCH/EUR 0.34 0.40 69.72 1INCH $27
1INCH/USD 0.39 0.40 71.43 1INCH $28
AAVE/BTC 0.00128 0.00128 2.84 AAVE $228
AAVE/EUR 74.99 75.13 43.75 AAVE $3.513
AAVE/USD 80.25 80.45 391.37 AAVE $31.424
ADA/BTC 0.0000060 0.0000060 9,185 ADA $3.540
ADA/EUR 0.36 0.36 277,217 ADA $106.844
ADA/USD 0.38 0.38 207,096 ADA $79.818
ALGO/BTC 0.0000026 0.0000028 214.04 ALGO $28
ALGO/EUR 0.12 0.12 10,230 ALGO $1.358
ALGO/USD 0.13 0.13 8,331 ALGO $1.106
ALPHA/EUR 0.076 0.079 6,874 ALPHA $542
ALPHA/USD 0.083 0.13 80.27 ALPHA $6
AMP/EUR 0.00469 0.00609 306,071 AMP $1.529
AMP/USD 0.00525 0.00607 257,692 AMP $1.288
ANT/EUR 7.10 9.70 31.40 ANT $274
ANT/USD 5.52 9.95 8.90 ANT $78
AUDIO/BTC 0.0000024 0.0000024 12,364 AUDIO $1.928
AUDIO/EUR 0.14 0.15 168,440 AUDIO $26.267
AUDIO/USD 0.16 0.16 88,968 AUDIO $13.874
AVAX/EUR 22.63 22.65 3,586 AVAX $87.106
AVAX/USD 24.21 24.23 23,563 AVAX $572.287
BAND/EUR 1.01 1.30 33.77 BAND $37
BAND/USD 1.10 1.33 55.55 BAND $60
BAT/BTC 0.0000185 0.0000186 88.99 BAT $17
BAT/EUR 0.17 0.17 155.82 BAT $29
BAT/USD 0.19 0.19 362.80 BAT $68
BCH/BTC 0.00597 0.00598 25.47 BCH $9.743
BCH/EUR 356.65 356.84 84.70 BCH $32.400
BCH/GBP 117.38 117.83 7.04 BCH $2.694
BCH/USD 381.53 381.73 304.89 BCH $116.634
BLUR/EUR 0.23 0.23 2,195 BLUR $534
BLUR/USD 0.24 0.24 4,677 BLUR $1.138
BTC/EUR 59,730 59,737 56.11 BTC $3.589.029
BTC/GBP 50,513 50,534 8.24 BTC $527.351
BTC/PAX 43,050 55,554 0.000369 BTC $24
BTC/USD 63,915 63,916 412.44 BTC $26.382.051
BTC/USDC 63,890 63,918 1.98 BTC $126.946
BTC/USDT 63,963 63,970 1.94 BTC $123.822
CEL/EUR 0.38 0.41 24,619 CEL $25.389
CEL/USD 0.40 0.41 6,512 CEL $6.716
CHZ/EUR 0.071 0.071 64,847 CHZ $4.918
CHZ/USD 0.076 0.076 17,575 CHZ $1.333
COMP/BTC 0.00261 0.00263 5.78 COMP $277
COMP/EUR 44.75 44.88 0.22 COMP $10
COMP/USD 47.91 48.96 2.75 COMP $132
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.30 0.31 28,430 CRV $9.388
CRV/USD 0.33 0.33 683.36 CRV $226
CTSI/EUR 0.15 0.15 66.20 CTSI $11
CTSI/USD 0.16 0.16 1,241 CTSI $201
DAI/USD 0.98 1.00 5,230 DAI $5.221
DOGE/EUR 0.11 0.11 137,949 DOGE $16.877
DOGE/USD 0.12 0.12 310,869 DOGE $38.033
DOT/EUR 5.28 5.29 7,517 DOT $42.574
DOT/USD 5.65 5.67 6,350 DOT $35.960
ENJ/EUR 0.18 0.20 1,507 ENJ $279
ENJ/USD 0.19 0.22 198.31 ENJ $37
ETH/BTC 0.054 0.054 32.25 ETH $111.821
ETH/EUR 3,234 3,235 578.77 ETH $2.007.010
ETH/GBP 2,737 2,737 29.78 ETH $103.265
ETH/PAX 2,025 3,000 0.013 ETH $46
ETH/USD 3,460 3,461 531.59 ETH $1.843.403
ETH/USDC 3,460 3,463 19.34 ETH $67.057
ETH/USDT 3,464 3,465 13.24 ETH $45.923
EUR/USD 1.07 1.07 401,177 EUR $429.114
FET/EUR 1.33 1.33 13,593 FET $19.351
FET/USD 1.42 1.43 5,701 FET $8.116
FTM/EUR 0.52 0.52 107,483 FTM $60.410
FTM/USD 0.56 0.56 58,694 FTM $32.988
FTT/EUR 1.04 1.27 3,022 FTT $4.243
FTT/USD 1.20 1.32 1,138 FTT $1.598
GALA/EUR 0.025 0.025 125,455 GALA $3.661
GALA/USD 0.027 0.027 1,090,516 GALA $31.821
GBP/EUR 1.17 1.17 154,216 GBP $195.042
GBP/USD 1.26 1.27 79,013 GBP $99.930
GRT/EUR 0.19 0.20 22,540 GRT $4.710
GRT/USD 0.21 0.21 22,230 GRT $4.645
GUSD/USD 0.99 1.00 19,431 GUSD $19.227
HBAR/EUR 0.072 0.072 17,738 HBAR $1.368
HBAR/USD 0.077 0.077 378,443 HBAR $29.192
IMX/EUR 1.46 1.55 19.06 IMX $28
IMX/USD 1.56 1.79 795.04 IMX $1.185
INJ/EUR 18.94 20.88 88.17 INJ $1.789
INJ/USD 20.26 20.68 25.11 INJ $509
KNC/BTC 0.0000643 0.0000719 720.99 KNC $385
KNC/EUR 0.50 0.56 1,412 KNC $753
KNC/USD 0.55 0.56 71.77 KNC $38
LINK/BTC 0.000209 0.000209 63.69 LINK $852
LINK/ETH 0.00477 0.00480 17.97 LINK $240
LINK/EUR 12.46 12.47 6,802 LINK $91.008
LINK/GBP 10.54 10.56 357.34 LINK $4.781
LINK/USD 13.33 13.35 32,312 LINK $432.309
LRC/EUR 0.17 0.17 847.00 LRC $144
LRC/USD 0.17 0.17 4,085 LRC $696
LTC/BTC 0.00116 0.00116 118.55 LTC $8.830
LTC/EUR 69.46 69.49 2,749 LTC $204.707
LTC/GBP 65.39 65.42 179.33 LTC $13.356
LTC/USD 74.32 74.35 3,089 LTC $230.062
MANA/EUR 0.30 0.31 657.31 MANA $211
MANA/USD 0.33 0.34 96.43 MANA $31
MATIC/EUR 0.53 0.53 25,425 MATIC $14.437
MATIC/USD 0.57 0.57 24,464 MATIC $13.891
MKR/BTC 0.045 0.046 3.01 MKR $7.000
MKR/EUR 2,170 2,175 1.17 MKR $2.714
MKR/USD 2,320 2,325 1.55 MKR $3.601
NEAR/EUR 4.81 4.82 1,874 NEAR $9.678
NEAR/USD 5.15 5.16 1,670 NEAR $8.622
NEXO/EUR 1.15 1.40 16.35 NEXO $20
NEXO/USD 1.12 1.55 7.00 NEXO $8
OMG/BTC 0.0000301 0.0000307 4,195 OMG $1.329
OMG/EUR 0.76 0.77 52,904 OMG $16.756
OMG/GBP 0.65 0.69 5,675 OMG $1.798
OMG/USD 0.82 0.84 37,348 OMG $11.829
PAX/EUR 0.97 0.97 3,057 PAX $3.050
PAX/GBP 0.82 0.82 34.61 PAX $35
PAX/USD 0.94 0.98 30.00 PAX $30
PERP/EUR 0.68 0.78 402.24 PERP $297
PERP/USD 0.73 0.78 20.50 PERP $15
RAD/EUR 1.05 1.38 70.78 RAD $80
RAD/USD 1.16 3.45 70.70 RAD $80
RGT/EUR 4.44 5.00 36.39 RGT $10
RGT/USD 4.40 4.44 12.72 RGT $4
RLY/EUR 0.00750 0.00900 6,834 RLY $53
RLY/USD 0.00800 0.016 31,877 RLY $249
RNDR/EUR 6.53 6.87 684.81 RNDR $4.819
RNDR/USD 7.03 7.06 637.88 RNDR $4.489
SAND/EUR 0.30 0.30 8,211 SAND $2.662
SAND/USD 0.32 0.32 4,261 SAND $1.381
SKL/EUR 0.049 0.049 39,452 SKL $2.070
SKL/USD 0.052 0.052 745.74 SKL $39
SLP/EUR 0.00283 0.00285 88,125 SLP $270
SLP/USD 0.00303 0.00305 143,099 SLP $438
SMT/EUR 0.43 0.44 151.69 SMT -
SMT/USD 0.46 0.46 108.72 SMT -
SNX/BTC 0.000169 0.000172 128.16 SNX $255
SNX/EUR 1.85 1.86 240.25 SNX $478
SNX/USD 1.98 1.99 77.21 SNX $154
SOL/EUR 122.10 122.18 2,159 SOL $282.521
SOL/USD 130.68 130.76 5,801 SOL $759.259
STORJ/EUR 0.35 0.37 1,000 STORJ $372
STORJ/USD 0.37 0.40 50.20 STORJ $19
SUSHI/EUR 0.74 0.74 94.54 SUSHI $79
SUSHI/USD 0.81 0.81 2,042 SUSHI $1.704
SXP/EUR 0.23 0.25 772.50 SXP $191
SXP/USD 0.24 0.33 107.60 SXP $27
TRAC/EUR 0.62 0.62 5,178 TRAC $3.442
TRAC/USD 0.67 0.67 1,827 TRAC $1.215
UMA/BTC 0.000106 0.000131 3.33 UMA $8
UMA/EUR 2.26 2.47 303.58 UMA $763
UMA/USD 2.50 2.52 7.33 UMA $18
UNI/BTC 0.000154 0.000155 32.30 UNI $320
UNI/EUR 9.23 9.24 3,407 UNI $33.798
UNI/USD 9.88 9.89 4,107 UNI $40.742
USDC/EUR 0.93 0.93 844,632 USDC $844.674
USDC/USD 1.00 1.00 91,575 USDC $91.580
USDC/USDT 1.00 1.00 20,977 USDC $20.978
USDT/EUR 0.93 0.93 1,407,141 USDT $1.407.256
USDT/USD 1.00 1.00 856,468 USDT $856.538
UST/EUR 0.00700 0.00800 328,127 UST $293.885
UST/USD 0.00800 0.018 13,252 UST $11.869
WBTC/BTC 1.00 1.00 0.26 WBTC $16.652
XLM/BTC 0.0000014 0.0000014 456.61 XLM $41
XLM/EUR 0.084 0.084 270,595 XLM $24.306
XLM/GBP 0.071 0.071 130,496 XLM $11.722
XLM/USD 0.090 0.090 1,252,943 XLM $112.546
XRP/BTC 0.0000075 0.0000075 173,001 XRP $83.473
XRP/EUR 0.45 0.45 1,038,199 XRP $500.927
XRP/GBP 0.38 0.38 69,962 XRP $33.756
XRP/PAX 0.37 0.38 212.76 XRP $103
XRP/USD 0.48 0.48 1,573,551 XRP $759.233
XRP/USDT 0.48 0.48 30,542 XRP $14.736
YFI/BTC 0.47 0.47 0.58 YFI $3.356
YFI/EUR 5,368 5,392 2.64 YFI $15.211
YFI/USD 5,755 5,765 0.19 YFI $1.071
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $568
ZRX/EUR 0.32 0.33 1,146 ZRX $399
ZRX/USD 0.36 0.36 74.47 ZRX $26
1740 Crypto currencies 156 currencies 54 Sources 14508 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins