Bitstamp
Last updated 2024-05-16 23:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.31 | 0.38 | 600.00 1INCH | $228 |
| 1INCH/USD |
0.37 | 0.38 | 78.67 1INCH | $30 |
 AAVE/BTC |
0.00131 | 0.00132 | 1.53 AAVE | $131 |
| AAVE/EUR |
79.07 | 79.18 | 53.45 AAVE | $4.585 |
| AAVE/USD |
85.95 | 86.10 | 128.65 AAVE | $11.035 |
 ADA/BTC |
0.0000070 | 0.0000071 | 74,986 ADA | $34.475 |
| ADA/EUR |
0.42 | 0.42 | 389,573 ADA | $179.108 |
| ADA/USD |
0.46 | 0.46 | 656,459 ADA | $301.810 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 5,259 ALGO | $916 |
| ALGO/EUR |
0.16 | 0.16 | 85,599 ALGO | $14.906 |
| ALGO/USD |
0.17 | 0.17 | 207,232 ALGO | $36.087 |
 ALPHA/EUR |
0.095 | 0.11 | 984.89 ALPHA | $106 |
| ALPHA/USD |
0.10 | 0.12 | 125.65 ALPHA | $14 |
 AMP/EUR |
0.00632 | 0.00643 | 2,455,989 AMP | $17.113 |
| AMP/USD |
0.00687 | 0.00699 | 1,996 AMP | $14 |
 ANT/EUR |
5.40 | 8.76 | 4.50 ANT | $34 |
| ANT/USD |
1.80 | - | 1.00 ANT | $7 |
 AUDIO/BTC |
0.0000024 | 0.0000026 | 7,542 AUDIO | $1.164 |
| AUDIO/EUR |
0.14 | 0.15 | 38,729 AUDIO | $5.978 |
| AUDIO/USD |
0.15 | 0.16 | 44,562 AUDIO | $6.879 |
 AVAX/EUR |
31.62 | 31.64 | 3,500 AVAX | $120.436 |
| AVAX/USD |
34.36 | 34.39 | 10,808 AVAX | $371.903 |
 BAND/EUR |
1.24 | 1.40 | 16.68 BAND | $24 |
| BAND/USD |
1.39 | 1.67 | 7.33 BAND | $11 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.22 | 0.24 | 486.63 BAT | $116 |
| BAT/USD |
0.24 | 0.24 | 4,546 BAT | $1.085 |
 BCH/BTC |
0.00680 | 0.00680 | 32.03 BCH | $14.282 |
| BCH/EUR |
408.69 | 408.90 | 458.12 BCH | $204.263 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.140 |
| BCH/USD |
444.21 | 444.44 | 281.01 BCH | $125.296 |
 BLUR/EUR |
0.32 | 0.34 | 2,862 BLUR | $1.047 |
| BLUR/USD |
0.36 | 0.37 | 7,301 BLUR | $2.672 |
 BTC/EUR |
60,130 | 60,137 | 272.79 BTC | $17.855.010 |
| BTC/GBP |
51,548 | 51,556 | 65.47 BTC | $4.285.207 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,341 | 65,349 | 1,816 BTC | $118.863.402 |
| BTC/USDC |
65,350 | 65,368 | 6.31 BTC | $412.957 |
| BTC/USDT |
65,317 | 65,326 | 11.99 BTC | $784.863 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $15.782 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $4.175 |
 CHZ/EUR |
0.11 | 0.11 | 12,025 CHZ | $1.416 |
| CHZ/USD |
0.12 | 0.12 | 24,701 CHZ | $2.909 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $319 |
| COMP/EUR |
50.48 | 51.62 | 8.06 COMP | $445 |
| COMP/USD |
55.19 | 55.26 | 30.44 COMP | $1.680 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.39 | 0.39 | 4,042 CRV | $1.697 |
| CRV/USD |
0.42 | 0.42 | 1,323 CRV | $555 |
 CTSI/EUR |
0.18 | 0.18 | 369.50 CTSI | $71 |
| CTSI/USD |
0.20 | 0.20 | 19,964 CTSI | $3.840 |
 DAI/USD |
0.99 | 1.00 | 20,327 DAI | $20.312 |
 DOGE/EUR |
0.14 | 0.14 | 1,995,091 DOGE | $299.387 |
| DOGE/USD |
0.15 | 0.15 | 4,795,101 DOGE | $719.561 |
 DOT/EUR |
6.46 | 6.46 | 6,593 DOT | $46.238 |
| DOT/USD |
7.01 | 7.02 | 21,736 DOT | $152.442 |
 ENJ/EUR |
0.27 | 0.30 | 3,697 ENJ | $1.100 |
| ENJ/USD |
0.30 | 0.31 | 92.20 ENJ | $27 |
 ETH/BTC |
0.045 | 0.045 | 349.60 ETH | $1.027.614 |
| ETH/EUR |
2,701 | 2,701 | 1,325 ETH | $3.894.873 |
| ETH/GBP |
2,315 | 2,316 | 193.85 ETH | $569.797 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $39 |
| ETH/USD |
2,935 | 2,935 | 3,566 ETH | $10.481.296 |
| ETH/USDC |
2,935 | 2,937 | 545.24 ETH | $1.602.646 |
| ETH/USDT |
2,934 | 2,935 | 154.25 ETH | $453.401 |
 EUR/USD |
1.09 | 1.09 | 9,267,113 EUR | $10.072.223 |
 FET/EUR |
2.08 | 2.08 | 47,365 FET | $107.305 |
| FET/USD |
2.26 | 2.27 | 33,478 FET | $75.845 |
 FTM/EUR |
0.74 | 0.74 | 263,796 FTM | $210.865 |
| FTM/USD |
0.80 | 0.80 | 331,585 FTM | $265.052 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.965 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.869 |
 GALA/EUR |
0.040 | 0.040 | 1,337,021 GALA | $58.745 |
| GALA/USD |
0.044 | 0.044 | 3,158,110 GALA | $138.760 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $195.453 |
| GBP/USD |
1.27 | 1.27 | 702,751 GBP | $890.667 |
 GRT/EUR |
0.28 | 0.28 | 84,578 GRT | $25.465 |
| GRT/USD |
0.30 | 0.30 | 72,054 GRT | $21.694 |
 GUSD/USD |
0.99 | 1.00 | 145.73 GUSD | $145 |
 HBAR/EUR |
0.10 | 0.10 | 792,470 HBAR | $88.417 |
| HBAR/USD |
0.11 | 0.11 | 1,856,450 HBAR | $207.128 |
 IMX/EUR |
2.14 | 2.19 | 4,659 IMX | $11.043 |
| IMX/USD |
2.35 | 2.65 | 3,083 IMX | $7.308 |
 INJ/EUR |
22.00 | 22.74 | 81.26 INJ | $1.895 |
| INJ/USD |
23.57 | 25.63 | 4.00 INJ | $93 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $417 |
| KNC/EUR |
0.53 | 0.53 | 237.08 KNC | $137 |
| KNC/USD |
0.56 | 0.58 | 50.00 KNC | $29 |
 LINK/BTC |
0.000240 | 0.000241 | 1,609 LINK | $25.170 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $281 |
| LINK/EUR |
14.44 | 14.45 | 29,254 LINK | $457.530 |
| LINK/GBP |
12.37 | 12.40 | 1,328 LINK | $20.770 |
| LINK/USD |
15.68 | 15.70 | 137,147 LINK | $2.144.955 |
 LRC/EUR |
0.23 | 0.23 | 2,329 LRC | $587 |
| LRC/USD |
0.25 | 0.25 | 2,533 LRC | $639 |
 LTC/BTC |
0.00126 | 0.00126 | 2,304 LTC | $189.335 |
| LTC/EUR |
75.60 | 75.64 | 2,970 LTC | $244.027 |
| LTC/GBP |
64.81 | 64.84 | 139.96 LTC | $11.502 |
| LTC/USD |
82.16 | 82.18 | 6,300 LTC | $517.702 |
 MANA/EUR |
0.40 | 0.42 | 23,127 MANA | $9.870 |
| MANA/USD |
0.42 | 0.51 | 10,164 MANA | $4.338 |
 MATIC/EUR |
0.64 | 0.64 | 91,953 MATIC | $63.705 |
| MATIC/USD |
0.69 | 0.69 | 78,380 MATIC | $54.302 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.100 |
| MKR/EUR |
2,477 | 2,480 | 0.60 MKR | $1.623 |
| MKR/USD |
2,692 | 2,696 | 7.00 MKR | $18.839 |
 NEAR/EUR |
7.37 | 7.38 | 10,331 NEAR | $82.788 |
| NEAR/USD |
8.01 | 8.02 | 46,706 NEAR | $374.301 |
 NEXO/EUR |
1.11 | 1.24 | 100.00 NEXO | $126 |
| NEXO/USD |
1.07 | 1.28 | 330.00 NEXO | $415 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.716 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $34.252 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.674 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.181 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.04 | 21.31 PAX | $21 |
 PERP/EUR |
0.92 | 0.96 | 40.00 PERP | $40 |
| PERP/USD |
0.98 | 1.09 | 11.00 PERP | $11 |
 RAD/EUR |
1.39 | 1.65 | 17.80 RAD | $30 |
| RAD/USD |
1.50 | 1.86 | 7.35 RAD | $13 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.00960 | 0.011 | 10,000 RLY | $99 |
| RLY/USD |
0.00990 | 0.016 | 128,744 RLY | $1.281 |
 RNDR/EUR |
9.20 | 9.37 | 3,039 RNDR | $30.574 |
| RNDR/USD |
10.01 | 10.06 | 4,097 RNDR | $41.219 |
 SAND/EUR |
0.40 | 0.40 | 50,288 SAND | $21.914 |
| SAND/USD |
0.44 | 0.44 | 7,083 SAND | $3.087 |
 SKL/EUR |
0.066 | 0.066 | 35,692 SKL | $2.543 |
| SKL/USD |
0.071 | 0.071 | 31,098 SKL | $2.215 |
 SLP/EUR |
0.00328 | 0.00342 | 1,434,878 SLP | $5.181 |
| SLP/USD |
0.00358 | 0.00443 | 397,896 SLP | $1.437 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $327 |
| SNX/EUR |
2.34 | 2.34 | 332.30 SNX | $848 |
| SNX/USD |
2.54 | 2.55 | 971.59 SNX | $2.480 |
 SOL/EUR |
146.11 | 146.18 | 13,912 SOL | $2.211.039 |
| SOL/USD |
158.81 | 158.84 | 25,639 SOL | $4.074.785 |
 STORJ/EUR |
0.48 | 0.50 | 2,377 STORJ | $1.249 |
| STORJ/USD |
0.52 | 0.57 | 96.86 STORJ | $51 |
 SUSHI/EUR |
1.01 | 1.01 | 10,037 SUSHI | $10.985 |
| SUSHI/USD |
1.09 | 1.10 | 269.73 SUSHI | $295 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $255 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $35 |
 TRAC/EUR |
0.76 | 0.76 | 1,552 TRAC | $1.285 |
| TRAC/USD |
0.83 | 0.83 | 137.11 TRAC | $114 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $12 |
| UMA/EUR |
3.24 | 3.63 | 3,628 UMA | $13.199 |
| UMA/USD |
3.49 | 3.62 | 1,787 UMA | $6.500 |
 UNI/BTC |
0.000111 | 0.000112 | 10.76 UNI | $78 |
| UNI/EUR |
6.70 | 6.70 | 4,577 UNI | $33.286 |
| UNI/USD |
7.28 | 7.28 | 12,484 UNI | $90.793 |
 USDC/EUR |
0.92 | 0.92 | 553,377 USDC | $553.468 |
| USDC/USD |
1.00 | 1.00 | 1,154,512 USDC | $1.154.702 |
| USDC/USDT |
1.00 | 1.00 | 53,932 USDC | $53.941 |
 USDT/EUR |
0.92 | 0.92 | 13,836,423 USDT | $13.877.454 |
| USDT/USD |
1.00 | 1.00 | 10,567,650 USDT | $10.598.988 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $302.364 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.211 |
 WBTC/BTC |
1.00 | 1.00 | 0.00120 WBTC | $78 |
 XLM/BTC |
0.0000016 | 0.0000016 | 49,968 XLM | $5.331 |
| XLM/EUR |
0.098 | 0.098 | 679,688 XLM | $72.521 |
| XLM/GBP |
0.084 | 0.084 | 72,831 XLM | $7.771 |
| XLM/USD |
0.11 | 0.11 | 2,569,361 XLM | $274.144 |
 XRP/BTC |
0.0000079 | 0.0000079 | 873,560 XRP | $452.870 |
| XRP/EUR |
0.47 | 0.47 | 37,749,565 XRP | $19.570.089 |
| XRP/GBP |
0.41 | 0.41 | 59,687 XRP | $30.943 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $110 |
| XRP/USD |
0.51 | 0.52 | 12,246,353 XRP | $6.348.741 |
| XRP/USDT |
0.51 | 0.51 | 296,397 XRP | $153.658 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.921 |
| YFI/EUR |
6,191 | 6,902 | 0.00869 YFI | $59 |
| YFI/USD |
6,729 | 6,744 | 0.00880 YFI | $59 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $812 |
| ZRX/EUR |
0.46 | 0.46 | 33,723 ZRX | $16.790 |
| ZRX/USD |
0.50 | 0.50 | 35,201 ZRX | $17.526 |