Bitstamp
Last updated 2025-03-18 13:05:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.18 | 0.19 | 8,702 1INCH | $1.729 |
| 1INCH/USD |
0.20 | 0.21 | 3,178 1INCH | $632 |
 AAVE/BTC |
0.00200 | 0.00209 | 1.00 AAVE | $167 |
| AAVE/EUR |
152.28 | 152.79 | 202.64 AAVE | $33.667 |
| AAVE/USD |
166.87 | 167.00 | 315.81 AAVE | $52.471 |
 ADA/BTC |
0.0000084 | 0.0000084 | 23,083 ADA | $15.850 |
| ADA/EUR |
0.63 | 0.63 | 981,951 ADA | $674.269 |
| ADA/USD |
0.69 | 0.69 | 1,187,253 ADA | $815.242 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $39 |
| ALGO/EUR |
0.17 | 0.17 | 44,591 ALGO | $8.122 |
| ALGO/USD |
0.18 | 0.18 | 165,732 ALGO | $30.188 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $571 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $25 |
 AMP/EUR |
0.00361 | 0.00429 | 100,000 AMP | $402 |
| AMP/USD |
0.00354 | 0.00494 | 13,357 AMP | $54 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.32 | 0.33 | 2,499 ARB | $896 |
| ARB/USD |
0.36 | 0.36 | 11,508 ARB | $4.125 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $1.815 |
| AUDIO/EUR |
0.071 | 0.076 | 87,693 AUDIO | $7.089 |
| AUDIO/USD |
0.077 | 0.081 | 15,524 AUDIO | $1.255 |
 AVAX/EUR |
16.99 | 17.00 | 5,471 AVAX | $101.101 |
| AVAX/USD |
18.58 | 18.60 | 17,514 AVAX | $323.642 |
 BAND/EUR |
0.69 | 0.73 | 48.89 BAND | $37 |
| BAND/USD |
0.74 | 0.82 | 13.56 BAND | $10 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $13 |
| BAT/EUR |
0.14 | 0.14 | 577.39 BAT | $86 |
| BAT/USD |
0.15 | 0.15 | 269.51 BAT | $40 |
 BCH/BTC |
0.00404 | 0.00406 | 279.29 BCH | $89.432 |
| BCH/EUR |
303.09 | 303.66 | 226.77 BCH | $72.614 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.255 |
| BCH/USD |
331.81 | 331.96 | 946.29 BCH | $303.011 |
 BLUR/EUR |
0.094 | 0.095 | 42,873 BLUR | $4.429 |
| BLUR/USD |
0.10 | 0.10 | 3,306 BLUR | $342 |
 BTC/EUR |
74,878 | 74,909 | 127.40 BTC | $10.424.590 |
| BTC/GBP |
63,045 | 63,072 | 34.23 BTC | $2.800.952 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,909 | 81,925 | 1,364 BTC | $111.599.391 |
| BTC/USDC |
81,933 | 81,964 | 18.82 BTC | $1.540.232 |
| BTC/USDT |
81,924 | 81,959 | 7.86 BTC | $642.832 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $2.398 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $634 |
 CHZ/EUR |
0.040 | 0.041 | 318,343 CHZ | $14.041 |
| CHZ/USD |
0.044 | 0.049 | 201,002 CHZ | $8.866 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $246 |
| COMP/EUR |
38.11 | 39.14 | 192.52 COMP | $8.200 |
| COMP/USD |
42.23 | 43.72 | 36.95 COMP | $1.574 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.40 | 0.40 | 51,491 CRV | $22.461 |
| CRV/USD |
0.44 | 0.44 | 70,535 CRV | $30.768 |
 CTSI/EUR |
0.067 | 0.067 | 463.10 CTSI | $34 |
| CTSI/USD |
0.073 | 0.073 | 13,347 CTSI | $973 |
 CTX/EUR |
1.97 | 1.98 | 402.22 CTX | $873 |
| CTX/USD |
2.17 | 2.17 | 785.15 CTX | $1.705 |
 CXT/EUR |
0.034 | 0.045 | 7,844 CXT | $283 |
| CXT/USD |
0.036 | 0.036 | 171,482 CXT | $6.189 |
 DAI/USD |
0.96 | 1.00 | 12,740 DAI | $12.731 |
 DOGE/EUR |
0.15 | 0.15 | 427,492 DOGE | $70.631 |
| DOGE/USD |
0.16 | 0.16 | 6,461,471 DOGE | $1.067.576 |
 DOT/EUR |
3.91 | 3.91 | 14,408 DOT | $61.407 |
| DOT/USD |
4.27 | 4.28 | 24,659 DOT | $105.094 |
 EGLD/EUR |
16.07 | 16.11 | 237.14 EGLD | $4.161 |
| EGLD/USD |
17.56 | 17.58 | 120.99 EGLD | $2.123 |
 ENJ/EUR |
0.10 | 0.13 | 2,000 ENJ | $177 |
| ENJ/USD |
0.10 | 0.13 | 186.12 ENJ | $16 |
 ETH/BTC |
0.023 | 0.023 | 349.93 ETH | $658.931 |
| ETH/EUR |
1,727 | 1,727 | 1,164 ETH | $2.192.309 |
| ETH/GBP |
1,453 | 1,455 | 224.66 ETH | $423.050 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,889 | 1,889 | 7,420 ETH | $13.973.204 |
| ETH/USDC |
1,886 | 1,890 | 14.82 ETH | $27.907 |
| ETH/USDT |
1,888 | 1,889 | 14.31 ETH | $26.952 |
 EUR/USD |
1.09 | 1.09 | 1,036,835 EUR | $1.133.418 |
 FET/EUR |
0.46 | 0.46 | 20,758 FET | $10.310 |
| FET/USD |
0.50 | 0.50 | 10,869 FET | $5.398 |
 FTM/EUR |
0.43 | 0.44 | 114,637 FTM | $54.640 |
| FTM/USD |
0.48 | 0.48 | 188,722 FTM | $89.951 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.869 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.457 |
 GALA/EUR |
0.015 | 0.015 | 479,230 GALA | $7.911 |
| GALA/USD |
0.017 | 0.017 | 480,142 GALA | $7.926 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $200.378 |
| GBP/USD |
1.30 | 1.30 | 309,177 GBP | $401.725 |
 GRT/EUR |
0.086 | 0.087 | 40,281 GRT | $3.783 |
| GRT/USD |
0.094 | 0.094 | 52,799 GRT | $4.958 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.17 | 0.17 | 307,169 HBAR | $56.510 |
| HBAR/USD |
0.18 | 0.18 | 2,960,084 HBAR | $544.570 |
 IMX/EUR |
0.50 | 0.52 | 1,121 IMX | $622 |
| IMX/USD |
0.55 | 0.56 | 1,545 IMX | $857 |
 INJ/EUR |
8.55 | 8.57 | 101.31 INJ | $946 |
| INJ/USD |
9.35 | 9.38 | 594.01 INJ | $5.548 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $251 |
| KNC/EUR |
0.32 | 0.32 | 153.49 KNC | $53 |
| KNC/USD |
0.35 | 0.35 | 700.00 KNC | $244 |
 LINK/BTC |
0.000166 | 0.000168 | 52.06 LINK | $709 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $245 |
| LINK/EUR |
12.47 | 12.49 | 10,108 LINK | $137.703 |
| LINK/GBP |
10.43 | 10.59 | 1,525 LINK | $20.778 |
| LINK/USD |
13.64 | 13.66 | 54,959 LINK | $748.727 |
 LRC/EUR |
0.094 | 0.095 | 2,326 LRC | $240 |
| LRC/USD |
0.10 | 0.10 | 17,252 LRC | $1.777 |
 LTC/BTC |
0.00108 | 0.00108 | 934.80 LTC | $82.438 |
| LTC/EUR |
81.03 | 81.09 | 4,577 LTC | $403.647 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $15.815 |
| LTC/USD |
88.65 | 88.71 | 6,812 LTC | $600.736 |
 MANA/EUR |
0.23 | 0.24 | 6,295 MANA | $1.635 |
| MANA/USD |
0.26 | 0.27 | 9,941 MANA | $2.581 |
 MATIC/EUR |
0.18 | 0.19 | 161,998 MATIC | $32.934 |
| MATIC/USD |
0.21 | 0.21 | 239,645 MATIC | $48.719 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $3.742 |
| MKR/EUR |
1,136 | 1,141 | 2.97 MKR | $3.684 |
| MKR/USD |
1,244 | 1,247 | 6.21 MKR | $7.718 |
 NEAR/EUR |
2.32 | 2.33 | 2,715 NEAR | $6.886 |
| NEAR/USD |
2.54 | 2.55 | 10,603 NEAR | $26.898 |
 NEXO/EUR |
0.99 | 1.00 | 1,581 NEXO | $1.725 |
| NEXO/USD |
1.08 | 1.10 | 1,972 NEXO | $2.152 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $901 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $11.361 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.219 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $8.021 |
 OP/EUR |
0.77 | 0.78 | 46.43 OP | $39 |
| OP/USD |
0.85 | 0.85 | 1,405 OP | $1.191 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.33 | 0.33 | 38,671 PERP | $13.722 |
| PERP/USD |
0.34 | 0.36 | 1,096 PERP | $389 |
 RAD/EUR |
0.89 | 1.33 | 1,305 RAD | $1.043 |
| RAD/USD |
0.81 | 1.42 | 28.28 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $4 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.00120 | 0.00160 | 493,206 RLY | $644 |
| RLY/USD |
0.00120 | 0.00160 | 27,167 RLY | $35 |
 RNDR/EUR |
2.81 | 2.84 | 2,069 RNDR | $6.399 |
| RNDR/USD |
3.10 | 3.11 | 4,544 RNDR | $14.056 |
 SAND/EUR |
0.25 | 0.25 | 37,706 SAND | $10.450 |
| SAND/USD |
0.28 | 0.28 | 9,294 SAND | $2.576 |
 SKL/EUR |
0.024 | 0.024 | 92,900 SKL | $2.450 |
| SKL/USD |
0.026 | 0.026 | 90,858 SKL | $2.396 |
 SLP/EUR |
0.00151 | 0.00159 | 236,477 SLP | $405 |
| SLP/USD |
0.00169 | 0.00171 | 444,304 SLP | $762 |
 SMT/EUR |
0.060 | 0.076 | 154.83 SMT | - |
| SMT/USD |
0.049 | 0.080 | 1,331 SMT | $1 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $105 |
| SNX/EUR |
0.75 | 0.77 | 3,222 SNX | $2.631 |
| SNX/USD |
0.81 | 0.87 | 471.39 SNX | $385 |
 SOL/EUR |
112.65 | 112.72 | 12,764 SOL | $1.570.124 |
| SOL/USD |
123.25 | 123.29 | 88,064 SOL | $10.832.604 |
 STORJ/EUR |
0.27 | 0.29 | 50.00 STORJ | $15 |
| STORJ/USD |
0.27 | 0.32 | 1,714 STORJ | $508 |
 STRK/EUR |
0.16 | 0.28 | 2,580 STRK | $442 |
| STRK/USD |
0.17 | 0.18 | 5,012 STRK | $859 |
 SUSHI/EUR |
0.58 | 0.58 | 10,277 SUSHI | $6.512 |
| SUSHI/USD |
0.63 | 0.64 | 147.89 SUSHI | $94 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $153 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $21 |
 TRAC/EUR |
0.31 | 0.37 | 233.85 TRAC | $89 |
| TRAC/USD |
0.38 | 0.38 | 203.25 TRAC | $77 |
 TRUMP/EUR |
9.94 | 9.97 | 1,868 TRUMP | $20.354 |
| TRUMP/USD |
10.88 | 10.90 | 6,863 TRUMP | $74.775 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
1.12 | 1.26 | 520.31 UMA | $670 |
| UMA/USD |
1.28 | 1.29 | 8,138 UMA | $10.483 |
 UNI/BTC |
0.0000738 | 0.0000745 | 9.85 UNI | $60 |
| UNI/EUR |
5.62 | 5.64 | 3,790 UNI | $23.272 |
| UNI/USD |
6.15 | 6.17 | 14,155 UNI | $86.911 |
 USDC/EUR |
0.91 | 0.91 | 4,916,373 USDC | $4.914.819 |
| USDC/USD |
1.00 | 1.00 | 1,604,863 USDC | $1.604.356 |
| USDC/USDT |
1.00 | 1.89 | 58,083 USDC | $58.065 |
 USDT/EUR |
0.91 | 0.91 | 4,319,473 USDT | $4.333.270 |
| USDT/USD |
1.00 | 1.00 | 4,487,680 USDT | $4.502.014 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $325.333 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.139 |
 WBTC/BTC |
0.97 | 1.00 | 0.000400 WBTC | $33 |
 WOO/EUR |
0.075 | 0.081 | 140.00 WOO | $11 |
| WOO/USD |
0.086 | 0.094 | 2,786 WOO | $228 |
 XLM/BTC |
0.0000033 | 0.0000033 | 33,027 XLM | $8.800 |
| XLM/EUR |
0.24 | 0.24 | 398,765 XLM | $106.247 |
| XLM/GBP |
0.21 | 0.21 | 138,187 XLM | $36.819 |
| XLM/USD |
0.27 | 0.27 | 3,769,608 XLM | $1.004.379 |
 XRP/BTC |
0.0000274 | 0.0000274 | 145,257 XRP | $326.958 |
| XRP/EUR |
2.05 | 2.05 | 7,887,496 XRP | $17.753.864 |
| XRP/GBP |
1.73 | 1.73 | 125,785 XRP | $283.128 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $479 |
| XRP/USD |
2.24 | 2.25 | 10,537,656 XRP | $23.719.075 |
| XRP/USDT |
2.24 | 2.25 | 7,321 XRP | $16.480 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.903 |
| YFI/EUR |
4,560 | 4,660 | 0.076 YFI | $379 |
| YFI/USD |
4,938 | 5,096 | 0.015 YFI | $73 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $413 |
| ZRX/EUR |
0.23 | 0.23 | 1,746 ZRX | $442 |
| ZRX/USD |
0.25 | 0.25 | 24,605 ZRX | $6.227 |