Bitstamp
Last updated 2026-06-01 22:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $106 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $177 |
| AAVE/EUR |
67.46 | 67.55 | 1,154 AAVE | $97.979 |
| AAVE/USD |
78.49 | 78.55 | 5,251 AAVE | $445.916 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.540 |
| ADA/EUR |
0.20 | 0.20 | 710,600 ADA | $167.173 |
| ADA/USD |
0.23 | 0.23 | 4,457,378 ADA | $1.048.626 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.10 | 9,115 ALGO | $1.213 |
| ALGO/USD |
0.12 | 0.12 | 120,367 ALGO | $16.015 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.086 | 0.086 | 5,884 ARB | $583 |
| ARB/USD |
0.100 | 0.100 | 1,400,457 ARB | $138.733 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.999 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $408 |
| AUDIO/EUR |
0.015 | 0.016 | 282.55 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $124 |
 AVAX/EUR |
7.53 | 7.53 | 20,615 AVAX | $188.024 |
| AVAX/USD |
8.76 | 8.76 | 144,108 AVAX | $1.314.353 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $331 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $429 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.093 | 0.11 | 100.00 BAT | $11 |
| BAT/USD |
0.11 | 0.13 | 3,944 BAT | $432 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.733 |
| BCH/EUR |
247.62 | 247.84 | 523.22 BCH | $150.086 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.020 |
| BCH/USD |
288.18 | 288.28 | 21,501 BCH | $6.167.485 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.205 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $354 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $137 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $46 |
 BNB/EUR |
584.54 | 593.46 | 1.17 BNB | $796 |
| BNB/USD |
682.98 | 686.58 | 79.05 BNB | $53.592 |
 BTC/EUR |
60,695 | 60,700 | 187.57 BTC | $13.160.086 |
| BTC/GBP |
52,465 | 52,479 | 14.97 BTC | $1.050.042 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,589 | 70,589 | 1,783 BTC | $125.063.350 |
| BTC/USDC |
70,567 | 70,607 | 52.06 BTC | $3.652.305 |
| BTC/USDT |
70,650 | 70,650 | 26.32 BTC | $1.846.453 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $374 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.030 | 0.030 | 99,374 CHZ | $3.435 |
| CHZ/USD |
0.035 | 0.035 | 2,823,264 CHZ | $97.584 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $201 |
| COMP/EUR |
15.00 | 16.08 | 19.57 COMP | $681 |
| COMP/USD |
17.78 | 17.81 | 3,737 COMP | $129.994 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 355.31 CRV | $114 |
| CRV/USD |
0.21 | 0.21 | 789,539 CRV | $253.635 |
 CTSI/EUR |
0.024 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.028 | 22,930 CTSI | $623 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $292 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00523 | 0.00526 | 36,041 CXT | $189 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.086 | 0.086 | 2,753,291 DOGE | $277.825 |
| DOGE/USD |
0.100 | 0.100 | 93,366,826 DOGE | $9.421.311 |
 DOT/EUR |
0.98 | 0.98 | 27,570 DOT | $32.167 |
| DOT/USD |
1.14 | 1.14 | 273,164 DOT | $318.721 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 200.00 ENJ | $12 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $125 |
| ETC/USD |
7.94 | 15.00 | 538.97 ETC | $5.624 |
 ETH/BTC |
0.028 | 0.028 | 274.61 ETH | $545.981 |
| ETH/EUR |
1,699 | 1,700 | 1,618 ETH | $3.217.425 |
| ETH/GBP |
1,468 | 1,469 | 304.54 ETH | $605.488 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,976 | 1,976 | 13,721 ETH | $27.280.887 |
| ETH/USDC |
1,975 | 1,977 | 320.09 ETH | $636.402 |
| ETH/USDT |
1,977 | 1,978 | 95.65 ETH | $190.181 |
 EUR/USD |
1.16 | 1.16 | 5,709,990 EUR | $6.643.445 |
 FET/EUR |
0.23 | 0.23 | 834,505 FET | $221.966 |
| FET/USD |
0.27 | 0.27 | 1,727,571 FET | $459.509 |
 FTM/EUR |
0.036 | 0.040 | 42,934 FTM | $1.774 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $885 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $333 |
 GALA/EUR |
0.00261 | 0.00270 | 208,116 GALA | $627 |
| GALA/USD |
0.00304 | 0.00306 | 2,508,937 GALA | $7.558 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.405 |
| GBP/USD |
1.34 | 1.35 | 64,002 GBP | $86.076 |
 GRT/EUR |
0.021 | 0.025 | 40,080 GRT | $1.431 |
| GRT/USD |
0.025 | 0.025 | 4,223,244 GRT | $150.822 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.078 | 0.078 | 206,585 HBAR | $20.111 |
| HBAR/USD |
0.091 | 0.091 | 49,812,464 HBAR | $4.849.329 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $54 |
| IMX/USD |
0.14 | 0.16 | 3,435 IMX | $796 |
 INJ/EUR |
5.90 | 5.96 | 313.75 INJ | $2.132 |
| INJ/USD |
6.89 | 6.91 | 45,734 INJ | $310.784 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $32 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.906 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.64 | 7.64 | 10,838 LINK | $106.143 |
| LINK/GBP |
6.60 | 6.64 | 397.11 LINK | $3.889 |
| LINK/USD |
8.88 | 8.89 | 140,113 LINK | $1.372.147 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $11 |
| LIT/USD |
1.30 | 1.31 | 375,922 LIT | $495.196 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.255 |
 LTC/BTC |
0.000711 | 0.000712 | 2,574 LTC | $134.910 |
| LTC/EUR |
43.19 | 43.21 | 8,972 LTC | $470.179 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.398 |
| LTC/USD |
50.23 | 50.25 | 11,748 LTC | $615.686 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $72 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.386 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.490 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.691 |
| MKR/EUR |
1,209 | 1,441 | 0.011 MKR | $18 |
| MKR/USD |
1,402 | 1,499 | 1.00 MKR | $1.555 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.63 | 0.63 | 36,976 MNT | $24 |
 NEAR/EUR |
2.14 | 2.23 | 914.77 NEAR | $2.335 |
| NEAR/USD |
2.57 | 2.58 | 141,348 NEAR | $360.792 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $704 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.878 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $952 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.267 |
 OP/EUR |
0.10 | 0.10 | 3,092 OP | $887 |
| OP/USD |
0.12 | 0.12 | 484,901 OP | $139.076 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $293 |
| PAXG/USD |
4,458 | 4,472 | 0.055 PAXG | $245 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
70.65 | 71.11 | 475.45 QNT | $44.391 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.76 | 1.79 | 3,854 RNDR | $7.945 |
| RNDR/USD |
2.06 | 2.08 | 14,634 RNDR | $30.169 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.058 | 0.061 | 3,528 SAND | $333 |
| SAND/USD |
0.068 | 0.068 | 8,252 SAND | $778 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00485 | 0.00486 | 157,983 SKL | $1.628 |
| SKL/USD |
0.00564 | 0.00566 | 295,539 SKL | $3.045 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $173 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.30 | 700.78 SNX | $225 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
68.73 | 68.75 | 12,095 SOL | $966.117 |
| SOL/USD |
79.94 | 79.94 | 207,700 SOL | $16.590.254 |
| SOL/USDC |
79.74 | 80.02 | 76.76 SOL | $6.131 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $29 |
 STORJ/EUR |
0.076 | 0.089 | 142.33 STORJ | $13 |
| STORJ/USD |
0.086 | 0.11 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $430 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $392 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $38 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $71 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.75 | 1.78 | 14,438 TON | $29.534 |
| TON/USD |
2.06 | 2.06 | 1,430,489 TON | $2.926.210 |
 TRAC/EUR |
0.30 | 0.30 | 8,767 TRAC | $3.018 |
| TRAC/USD |
0.35 | 0.35 | 62,522 TRAC | $21.519 |
 TRUMP/EUR |
1.72 | 1.73 | 19.57 TRUMP | $39 |
| TRUMP/USD |
2.00 | 2.00 | 356,912 TRUMP | $706.652 |
 TRX/EUR |
0.29 | 0.29 | 13,031 TRX | $4.367 |
| TRX/USD |
0.34 | 0.34 | 250,608 TRX | $83.986 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.37 | 0.41 | 51.42 UMA | $36 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $172 |
| UNI/EUR |
2.51 | 2.51 | 19,541 UNI | $58.128 |
| UNI/USD |
2.92 | 2.92 | 143,022 UNI | $425.443 |
 USDC/EUR |
0.86 | 0.86 | 12,801,782 USDC | $12.716.346 |
| USDC/USD |
1.00 | 1.00 | 2,740,277 USDC | $2.721.989 |
| USDC/USDT |
1.00 | 1.00 | 20,009 USDC | $19.875 |
 USDT/EUR |
0.86 | 0.86 | 8,253,132 USDT | $8.137.060 |
| USDT/USD |
1.00 | 1.00 | 13,055,493 USDT | $12.871.880 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.104 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.055 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.125 |
| XLM/EUR |
0.20 | 0.20 | 4,164,512 XLM | $958.999 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $565 |
| XLM/USD |
0.23 | 0.23 | 60,019,525 XLM | $13.821.230 |
 XRP/BTC |
0.0000181 | 0.0000181 | 206,807 XRP | $261.563 |
| XRP/EUR |
1.10 | 1.10 | 4,184,412 XRP | $5.292.325 |
| XRP/GBP |
0.95 | 0.95 | 141,471 XRP | $178.929 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $269 |
| XRP/USD |
1.28 | 1.28 | 10,809,090 XRP | $13.671.030 |
| XRP/USDC |
1.27 | 1.28 | 39,412 XRP | $49.847 |
| XRP/USDT |
1.28 | 1.28 | 34,758 XRP | $43.961 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.346 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.378 |
 XTZ/EUR |
0.27 | 0.27 | 644.57 XTZ | $274 |
| XTZ/USD |
0.31 | 0.31 | 45.13 XTZ | $19 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.671 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $185 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
450.01 | 550.92 | 6.00 ZEC | $3.205 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $311 |
| ZRX/EUR |
0.087 | 0.095 | 9,896 ZRX | $1.884 |
| ZRX/USD |
0.10 | 0.14 | 10,000 ZRX | $1.904 |
