Bitstamp
Last updated 2026-09-19 20:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $134 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $308 |
| AAVE/EUR |
122.08 | 122.22 | 174.57 AAVE | $25.867 |
| AAVE/USD |
140.44 | 140.45 | 22,367 AAVE | $3.314.163 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.555 |
| ADA/EUR |
0.20 | 0.20 | 2,623,028 ADA | $619.065 |
| ADA/USD |
0.23 | 0.23 | 10,823,687 ADA | $2.554.514 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.091 | 0.091 | 136,704 ALGO | $18.106 |
| ALGO/USD |
0.10 | 0.10 | 284,835 ALGO | $37.725 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 19,522 ARB | $3.991 |
| ARB/USD |
0.21 | 0.21 | 7,504,748 ARB | $1.534.062 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $288 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $64 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $463 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $165 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $262 |
 AVAX/EUR |
8.82 | 8.87 | 120,066 AVAX | $1.234.507 |
| AVAX/USD |
10.18 | 10.18 | 696,720 AVAX | $7.163.608 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $347 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $450 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.065 | 0.086 | 19,896 BAT | $2.342 |
| BAT/USD |
0.076 | 0.084 | 125.09 BAT | $15 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.933 |
| BCH/EUR |
220.85 | 220.98 | 465.03 BCH | $125.140 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.895 |
| BCH/USD |
253.97 | 254.12 | 2,975 BCH | $800.638 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.816 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $195 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $65 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
761.00 | 761.36 | 46.77 BNB | $34.284 |
 BTC/EUR |
70,618 | 70,622 | 65.78 BTC | $5.335.867 |
| BTC/GBP |
60,651 | 60,677 | 4.18 BTC | $338.941 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,217 | 81,217 | 1,046 BTC | $84.863.369 |
| BTC/USDC |
81,193 | 81,226 | 6.56 BTC | $532.351 |
| BTC/USDT |
81,202 | 81,223 | 3.32 BTC | $269.014 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $430 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $260 |
 CHZ/EUR |
0.013 | 0.013 | 6,143 CHZ | $137 |
| CHZ/USD |
0.015 | 0.015 | 5,028,809 CHZ | $111.755 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $181 |
| COMP/EUR |
17.26 | 18.47 | 27.50 COMP | $862 |
| COMP/USD |
21.21 | 21.22 | 17,933 COMP | $561.907 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 753.28 CRV | $353 |
| CRV/USD |
0.34 | 0.34 | 755,443 CRV | $353.842 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $355 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $93 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.046 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 1,402,170 DOGE | $124.035 |
| DOGE/USD |
0.088 | 0.088 | 290,942,604 DOGE | $25.736.663 |
 DOT/EUR |
0.97 | 0.98 | 10,995 DOT | $12.886 |
| DOT/USD |
1.12 | 1.12 | 588,756 DOT | $689.980 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.83 | 7.64 | 4.00 ETC | $45 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $35 |
 ETH/BTC |
0.032 | 0.032 | 100.62 ETH | $262.588 |
| ETH/EUR |
2,285 | 2,285 | 1,528 ETH | $3.987.442 |
| ETH/GBP |
1,962 | 1,963 | 150.84 ETH | $393.641 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,628 | 2,628 | 8,538 ETH | $22.282.425 |
| ETH/USDC |
2,627 | 2,628 | 322.87 ETH | $842.587 |
| ETH/USDT |
2,628 | 2,629 | 49.56 ETH | $129.341 |
 EUR/USD |
1.15 | 1.15 | 142,220 EUR | $163.219 |
 FET/EUR |
0.15 | 0.15 | 226,293 FET | $39.989 |
| FET/USD |
0.18 | 0.18 | 440,412 FET | $77.826 |
 FTM/EUR |
0.025 | 0.028 | 53,708 FTM | $1.569 |
| FTM/USD |
0.027 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $649 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $244 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $152 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.432 |
| GBP/USD |
1.34 | 1.34 | 47,589 GBP | $63.702 |
 GRT/EUR |
0.018 | 0.018 | 84,901 GRT | $2.867 |
| GRT/USD |
0.021 | 0.021 | 4,242,480 GRT | $143.272 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.071 | 0.071 | 660,801 HBAR | $60.449 |
| HBAR/USD |
0.081 | 0.081 | 32,742,625 HBAR | $2.995.236 |
 IMX/EUR |
0.085 | 0.15 | 245.10 IMX | $42 |
| IMX/USD |
0.13 | 0.14 | 995.87 IMX | $172 |
 INJ/EUR |
6.82 | 6.91 | 333.14 INJ | $2.638 |
| INJ/USD |
7.89 | 7.89 | 60,646 INJ | $480.289 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $185 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $169 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.320 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.440 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $225 |
| LINK/EUR |
10.76 | 10.77 | 4,999 LINK | $62.674 |
| LINK/GBP |
9.24 | 9.25 | 565.89 LINK | $7.095 |
| LINK/USD |
12.37 | 12.38 | 105,329 LINK | $1.320.567 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.199 |
| LIT/USD |
4.80 | 4.80 | 268,855 LIT | $1.279.706 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.982 |
 LTC/BTC |
0.000715 | 0.000716 | 5,766 LTC | $350.136 |
| LTC/EUR |
50.53 | 50.55 | 4,045 LTC | $245.623 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.889 |
| LTC/USD |
58.10 | 58.11 | 24,293 LTC | $1.475.046 |
 MANA/EUR |
0.062 | 0.090 | 1,000 MANA | $171 |
| MANA/USD |
0.081 | 0.083 | 1,000 MANA | $171 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.489 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.541 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.275 |
| MKR/EUR |
983.07 | 1,373 | 0.015 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.782 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.62 | 0.62 | 69,961 MNT | $36 |
 NEAR/EUR |
3.07 | 3.16 | 3,299 NEAR | $11.232 |
| NEAR/USD |
3.59 | 3.59 | 859,125 NEAR | $2.925.309 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $903 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $798 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.064 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.080 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.105 |
 OP/EUR |
0.11 | 0.11 | 41,462 OP | $9.537 |
| OP/USD |
0.12 | 0.12 | 4,213,962 OP | $969.298 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.087 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,363 | 4,365 | 7.82 PAXG | $34.134 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
65.63 | 65.69 | 517.43 QNT | $48.392 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.34 | 1.44 | 8.13 RNDR | $13 |
| RNDR/USD |
1.56 | 1.76 | 8.13 RNDR | $13 |
 S/EUR |
0.029 | 0.029 | 1,590 S | $53 |
| S/USD |
0.033 | 0.033 | 5,068 S | $169 |
 SAND/EUR |
0.034 | 0.036 | 795,960 SAND | $53.207 |
| SAND/USD |
0.040 | 0.040 | 414,645 SAND | $27.717 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.834 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $86 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $2.926 |
 SKR/EUR |
0.017 | 0.017 | 47,354 SKR | $914 |
| SKR/USD |
0.019 | 0.020 | 584,556 SKR | $11.278 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.828 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.19 | 0.21 | 649.48 SNX | $170 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $147 |
 SOL/EUR |
96.48 | 96.48 | 23,919 SOL | $2.653.668 |
| SOL/USD |
110.95 | 110.95 | 243,293 SOL | $26.991.311 |
| SOL/USDC |
110.93 | 111.00 | 817.20 SOL | $90.662 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $132 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $326 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $75 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $143 |
 STRK/EUR |
0.035 | 0.085 | 4,165 STRK | $184 |
| STRK/USD |
0.040 | 0.12 | 68,014 STRK | $2.998 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $814 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.20 | 1.20 | 34.49 TON | $48 |
| TON/USD |
1.38 | 1.38 | 50,989 TON | $70.250 |
 TRAC/EUR |
0.29 | 0.30 | 4,004 TRAC | $1.360 |
| TRAC/USD |
0.33 | 0.34 | 11,225 TRAC | $3.813 |
 TRUMP/EUR |
1.83 | 1.83 | 3,185 TRUMP | $6.653 |
| TRUMP/USD |
2.10 | 2.10 | 690,392 TRUMP | $1.442.127 |
 TRX/EUR |
0.30 | 0.30 | 8,909 TRX | $3.003 |
| TRX/USD |
0.34 | 0.34 | 293.46 TRX | $99 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $153 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $497 |
| UNI/EUR |
7.49 | 7.52 | 24,835 UNI | $212.962 |
| UNI/USD |
8.63 | 8.63 | 629,374 UNI | $5.396.897 |
 USDC/EUR |
0.87 | 0.87 | 496,028 USDC | $490.832 |
| USDC/USD |
1.00 | 1.00 | 345,215 USDC | $341.599 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $4.949 |
 USDT/EUR |
0.87 | 0.87 | 1,075,557 USDT | $1.073.320 |
| USDT/USD |
1.00 | 1.00 | 10,263,848 USDT | $10.242.498 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.018 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.247 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.287 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $499 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $326 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.766 |
| XLM/EUR |
0.17 | 0.17 | 461,686 XLM | $94.121 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.20 | 0.20 | 12,322,782 XLM | $2.512.156 |
 XRP/BTC |
0.0000173 | 0.0000173 | 518,012 XRP | $727.982 |
| XRP/EUR |
1.22 | 1.22 | 5,488,903 XRP | $7.713.758 |
| XRP/GBP |
1.05 | 1.05 | 760,086 XRP | $1.068.177 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $299 |
| XRP/USD |
1.41 | 1.41 | 28,784,946 XRP | $40.452.549 |
| XRP/USDC |
1.41 | 1.41 | 184,389 XRP | $259.128 |
| XRP/USDT |
1.41 | 1.41 | 3,032,039 XRP | $4.261.036 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.32 | 0.32 | 268,723 XTZ | $99.586 |
| XTZ/USD |
0.37 | 0.37 | 4,206,180 XTZ | $1.558.773 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.479 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,472 | 1,473 | 1,726 ZEC | $2.533.969 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.095 | 0.11 | 6,635 ZRX | $1.465 |
| ZRX/USD |
0.11 | 0.12 | 14,636 ZRX | $3.232 |
