Bitstamp
Last updated 2024-07-27 09:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.34 | 0.39 | 171.00 1INCH | $64 |
| 1INCH/USD |
0.42 | 0.43 | 71.42 1INCH | $27 |
 AAVE/BTC |
0.00143 | 0.00148 | 2.81 AAVE | $281 |
| AAVE/EUR |
92.31 | 92.48 | 115.15 AAVE | $11.519 |
| AAVE/USD |
100.06 | 100.56 | 1,379 AAVE | $137.976 |
 ADA/BTC |
0.0000061 | 0.0000061 | 9,096 ADA | $3.799 |
| ADA/EUR |
0.38 | 0.38 | 417,348 ADA | $174.300 |
| ADA/USD |
0.42 | 0.42 | 224,884 ADA | $93.920 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.13 | 0.13 | 32,591 ALGO | $4.700 |
| ALGO/USD |
0.14 | 0.14 | 44,602 ALGO | $6.432 |
 ALPHA/EUR |
0.062 | 0.066 | 647.38 ALPHA | $46 |
| ALPHA/USD |
0.067 | 0.073 | 351.72 ALPHA | $25 |
 AMP/EUR |
0.00376 | 0.00440 | 371,700 AMP | $1.619 |
| AMP/USD |
0.00449 | 0.00505 | 104,477 AMP | $455 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $259 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $73 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $3.265 |
| AUDIO/EUR |
0.13 | 0.13 | 20,779 AUDIO | $3.021 |
| AUDIO/USD |
0.14 | 0.14 | 24,185 AUDIO | $3.516 |
 AVAX/EUR |
26.24 | 26.27 | 5,485 AVAX | $157.464 |
| AVAX/USD |
28.52 | 28.53 | 5,946 AVAX | $170.705 |
 BAND/EUR |
1.29 | 1.60 | 85.55 BAND | $135 |
| BAND/USD |
1.31 | 1.61 | 131.65 BAND | $208 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $17 |
| BAT/EUR |
0.18 | 0.18 | 9,445 BAT | $1.837 |
| BAT/USD |
0.19 | 0.19 | 108.67 BAT | $21 |
 BCH/BTC |
0.00560 | 0.00561 | 315.36 BCH | $118.057 |
| BCH/EUR |
350.77 | 351.06 | 568.03 BCH | $212.644 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.636 |
| BCH/USD |
380.93 | 381.25 | 869.18 BCH | $325.381 |
 BLUR/EUR |
0.17 | 0.17 | 123.33 BLUR | $23 |
| BLUR/USD |
0.19 | 0.19 | 123.63 BLUR | $23 |
 BTC/EUR |
62,589 | 62,592 | 349.73 BTC | $23.832.532 |
| BTC/GBP |
52,815 | 52,821 | 30.36 BTC | $2.069.122 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
67,968 | 67,969 | 1,393 BTC | $94.952.617 |
| BTC/USDC |
67,967 | 67,986 | 11.04 BTC | $752.036 |
| BTC/USDT |
67,972 | 67,981 | 34.82 BTC | $2.373.080 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $5.967 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.578 |
 CHZ/EUR |
0.065 | 0.065 | 50,343 CHZ | $3.560 |
| CHZ/USD |
0.070 | 0.070 | 52,711 CHZ | $3.727 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $300 |
| COMP/EUR |
47.66 | 47.73 | 20.19 COMP | $1.050 |
| COMP/USD |
51.78 | 51.90 | 43.50 COMP | $2.261 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.25 | 0.25 | 11,745 CRV | $3.207 |
| CRV/USD |
0.27 | 0.27 | 57,243 CRV | $15.629 |
 CTSI/EUR |
0.14 | 0.14 | 743.40 CTSI | $116 |
| CTSI/USD |
0.16 | 0.16 | 1,521 CTSI | $238 |
 DAI/USD |
0.98 | 1.00 | 50.00 DAI | $50 |
 DOGE/EUR |
0.12 | 0.12 | 293,152 DOGE | $39.464 |
| DOGE/USD |
0.13 | 0.13 | 1,537,346 DOGE | $206.958 |
 DOT/EUR |
5.39 | 5.39 | 14,946 DOT | $87.923 |
| DOT/USD |
5.85 | 5.86 | 20,211 DOT | $118.899 |
 ENJ/EUR |
0.17 | 0.18 | 4,618 ENJ | $878 |
| ENJ/USD |
0.19 | 0.21 | 64.18 ENJ | $12 |
 ETH/BTC |
0.048 | 0.048 | 400.61 ETH | $1.314.171 |
| ETH/EUR |
3,009 | 3,009 | 1,575 ETH | $5.166.723 |
| ETH/GBP |
2,539 | 2,539 | 285.30 ETH | $935.899 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $44 |
| ETH/USD |
3,267 | 3,268 | 3,039 ETH | $9.969.332 |
| ETH/USDC |
3,264 | 3,270 | 19.26 ETH | $63.168 |
| ETH/USDT |
3,266 | 3,267 | 93.24 ETH | $305.865 |
 EUR/USD |
1.09 | 1.09 | 451,891 EUR | $490.807 |
 FET/EUR |
1.17 | 1.18 | 14,917 FET | $19.202 |
| FET/USD |
1.27 | 1.28 | 1,524 FET | $1.961 |
 FTM/EUR |
0.43 | 0.43 | 52,390 FTM | $24.479 |
| FTM/USD |
0.46 | 0.46 | 138,666 FTM | $64.790 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.168 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.569 |
 GALA/EUR |
0.022 | 0.022 | 1,441,752 GALA | $38.772 |
| GALA/USD |
0.024 | 0.024 | 3,133,739 GALA | $84.274 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $198.439 |
| GBP/USD |
1.29 | 1.29 | 503,860 GBP | $648.350 |
 GRT/EUR |
0.18 | 0.18 | 31,491 GRT | $6.306 |
| GRT/USD |
0.20 | 0.20 | 65,431 GRT | $13.102 |
 GUSD/USD |
0.95 | 1.00 | 83.54 GUSD | $83 |
 HBAR/EUR |
0.063 | 0.063 | 252,352 HBAR | $17.386 |
| HBAR/USD |
0.069 | 0.069 | 707,140 HBAR | $48.719 |
 IMX/EUR |
1.41 | 1.47 | 90.97 IMX | $141 |
| IMX/USD |
1.52 | 1.68 | 1,377 IMX | $2.133 |
 INJ/EUR |
23.12 | 23.37 | 123.43 INJ | $3.161 |
| INJ/USD |
25.27 | 25.39 | 2,449 INJ | $62.716 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $391 |
| KNC/EUR |
0.49 | 0.50 | 117.55 KNC | $64 |
| KNC/USD |
0.54 | 0.55 | 30.98 KNC | $17 |
 LINK/BTC |
0.000200 | 0.000201 | 360.48 LINK | $4.933 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $246 |
| LINK/EUR |
12.54 | 12.55 | 7,824 LINK | $107.051 |
| LINK/GBP |
10.57 | 10.60 | 964.62 LINK | $13.199 |
| LINK/USD |
13.62 | 13.64 | 10,110 LINK | $138.331 |
 LRC/EUR |
0.14 | 0.14 | 544.30 LRC | $85 |
| LRC/USD |
0.15 | 0.15 | 2,839 LRC | $441 |
 LTC/BTC |
0.00105 | 0.00105 | 4,168 LTC | $298.243 |
| LTC/EUR |
65.83 | 65.86 | 5,815 LTC | $416.097 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $12.832 |
| LTC/USD |
71.48 | 71.52 | 8,525 LTC | $610.033 |
 MANA/EUR |
0.31 | 0.33 | 1,916 MANA | $663 |
| MANA/USD |
0.34 | 0.35 | 73,875 MANA | $25.567 |
 MATIC/EUR |
0.47 | 0.47 | 77,270 MATIC | $39.972 |
| MATIC/USD |
0.51 | 0.51 | 50,082 MATIC | $25.908 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $7.983 |
| MKR/EUR |
2,430 | 2,434 | 1.77 MKR | $4.684 |
| MKR/USD |
2,639 | 2,643 | 93.70 MKR | $248.399 |
 NEAR/EUR |
5.36 | 5.36 | 1,686 NEAR | $9.872 |
| NEAR/USD |
5.82 | 5.82 | 6,194 NEAR | $36.271 |
 NEXO/EUR |
1.07 | 1.18 | 546.84 NEXO | $654 |
| NEXO/USD |
1.09 | 1.36 | 78.20 NEXO | $94 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.120 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $14.126 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.515 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $9.972 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $2.948 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $33 |
| PAX/USD |
0.95 | 1.01 | 1,000 PAX | $964 |
 PERP/EUR |
0.58 | 0.61 | 16.70 PERP | $11 |
| PERP/USD |
0.64 | 0.70 | 46.95 PERP | $30 |
 RAD/EUR |
1.07 | 1.80 | 20.94 RAD | $26 |
| RAD/USD |
1.25 | 2.74 | 5.33 RAD | $7 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $8 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $3 |
 RLY/EUR |
0.00600 | 0.00750 | 77,890 RLY | $542 |
| RLY/USD |
0.00640 | 0.00810 | 12,067 RLY | $84 |
 RNDR/EUR |
5.91 | 6.47 | 790.38 RNDR | $5.386 |
| RNDR/USD |
6.80 | 6.83 | 860.76 RNDR | $5.866 |
 SAND/EUR |
0.31 | 0.31 | 77,849 SAND | $25.900 |
| SAND/USD |
0.33 | 0.33 | 477.52 SAND | $159 |
 SKL/EUR |
0.045 | 0.045 | 43,476 SKL | $2.106 |
| SKL/USD |
0.048 | 0.048 | 32,278 SKL | $1.563 |
 SLP/EUR |
0.00273 | 0.00283 | 10,210 SLP | $31 |
| SLP/USD |
0.00278 | 0.00327 | 8,544 SLP | $26 |
 SMT/EUR |
0.36 | 0.68 | 459.24 SMT | $1 |
| SMT/USD |
0.42 | 0.65 | 18.67 SMT | - |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $222 |
| SNX/EUR |
1.58 | 1.59 | 1,479 SNX | $2.565 |
| SNX/USD |
1.72 | 1.72 | 200.00 SNX | $347 |
 SOL/EUR |
172.07 | 172.14 | 14,214 SOL | $2.653.687 |
| SOL/USD |
186.91 | 186.93 | 23,485 SOL | $4.384.400 |
 STORJ/EUR |
0.35 | 0.35 | 168.16 STORJ | $65 |
| STORJ/USD |
0.38 | 0.38 | 903.97 STORJ | $349 |
 STRK/EUR |
0.49 | 0.50 | 202.62 STRK | $109 |
| STRK/USD |
0.53 | 0.54 | 651.74 STRK | $351 |
 SUSHI/EUR |
0.66 | 0.66 | 179.85 SUSHI | $139 |
| SUSHI/USD |
0.72 | 0.72 | 165.32 SUSHI | $128 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $197 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $27 |
 TRAC/EUR |
0.67 | 0.67 | 12,499 TRAC | $9.146 |
| TRAC/USD |
0.73 | 0.73 | 6,110 TRAC | $4.471 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.40 | 2.46 | 876.34 UMA | $2.305 |
| UMA/USD |
2.64 | 2.68 | 6,523 UMA | $17.158 |
 UNI/BTC |
0.000112 | 0.000113 | 2.00 UNI | $15 |
| UNI/EUR |
7.10 | 7.11 | 5,795 UNI | $44.806 |
| UNI/USD |
7.71 | 7.72 | 4,143 UNI | $32.033 |
 USDC/EUR |
0.92 | 0.92 | 547,027 USDC | $546.999 |
| USDC/USD |
1.00 | 1.00 | 870,240 USDC | $870.197 |
| USDC/USDT |
1.00 | 1.00 | 3,144,373 USDC | $3.144.216 |
 USDT/EUR |
0.92 | 0.92 | 11,382,922 USDT | $11.386.192 |
| USDT/USD |
1.00 | 1.00 | 7,806,623 USDT | $7.808.865 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $319.995 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.923 |
 WBTC/BTC |
1.00 | 1.00 | 0.39 WBTC | $26.548 |
 XLM/BTC |
0.0000015 | 0.0000015 | 320,947 XLM | $33.110 |
| XLM/EUR |
0.094 | 0.094 | 389,901 XLM | $40.223 |
| XLM/GBP |
0.079 | 0.080 | 24,008 XLM | $2.477 |
| XLM/USD |
0.10 | 0.10 | 2,328,770 XLM | $240.243 |
 XRP/BTC |
0.0000088 | 0.0000088 | 502,010 XRP | $302.791 |
| XRP/EUR |
0.55 | 0.55 | 4,697,298 XRP | $2.833.208 |
| XRP/GBP |
0.47 | 0.47 | 90,177 XRP | $54.391 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $128 |
| XRP/USD |
0.60 | 0.60 | 8,036,441 XRP | $4.847.236 |
| XRP/USDT |
0.60 | 0.60 | 792,957 XRP | $478.278 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.378 |
| YFI/EUR |
5,330 | 5,376 | 0.020 YFI | $117 |
| YFI/USD |
5,788 | 5,831 | 0.12 YFI | $709 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $636 |
| ZRX/EUR |
0.36 | 0.36 | 5,332 ZRX | $2.077 |
| ZRX/USD |
0.39 | 0.39 | 36,257 ZRX | $14.126 |