Bitstamp
Last updated 2026-04-17 09:04:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $120 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $254 |
| AAVE/EUR |
98.02 | 98.40 | 476.42 AAVE | $58.060 |
| AAVE/USD |
116.23 | 116.32 | 34,534 AAVE | $4.208.511 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.186 |
| ADA/EUR |
0.22 | 0.22 | 525,165 ADA | $141.108 |
| ADA/USD |
0.26 | 0.26 | 5,923,170 ADA | $1.591.519 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.094 | 0.099 | 13,946 ALGO | $1.846 |
| ALGO/USD |
0.12 | 0.12 | 73,056 ALGO | $9.671 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.12 | 9,099 ARB | $1.234 |
| ARB/USD |
0.14 | 0.14 | 2,964,054 ARB | $401.914 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.900 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $543 |
| AUDIO/EUR |
0.010 | 0.025 | 10,100 AUDIO | $244 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $13 |
 AVAX/EUR |
8.21 | 8.21 | 40,563 AVAX | $402.760 |
| AVAX/USD |
9.72 | 9.72 | 286,310 AVAX | $2.842.818 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $421 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $546 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $774 |
| BAT/USD |
0.098 | 0.10 | 21,645 BAT | $2.343 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $142.199 |
| BCH/EUR |
380.85 | 381.61 | 95.57 BCH | $41.589 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.064 |
| BCH/USD |
451.14 | 451.37 | 2,165 BCH | $941.986 |
 BIO/EUR |
0.028 | 0.029 | 139,000 BIO | $4.515 |
| BIO/USD |
0.032 | 0.032 | 1,168 BIO | $38 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $113 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
635.86 | 636.93 | 0.88 BNB | $561 |
 BTC/EUR |
64,344 | 64,356 | 158.69 BTC | $12.127.848 |
| BTC/GBP |
56,064 | 56,129 | 7.29 BTC | $557.330 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,182 | 76,183 | 1,350 BTC | $103.133.933 |
| BTC/USDC |
76,094 | 76,133 | 28.53 BTC | $2.179.969 |
| BTC/USDT |
76,117 | 76,178 | 10.24 BTC | $782.803 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $496 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $131 |
 CHZ/EUR |
0.035 | 0.035 | 54,659 CHZ | $2.225 |
| CHZ/USD |
0.041 | 0.042 | 2,063,341 CHZ | $83.998 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
20.57 | 23.30 | 73.31 COMP | $2.712 |
| COMP/USD |
24.70 | 24.72 | 14,910 COMP | $551.664 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,377 CRV | $1.802 |
| CRV/USD |
0.24 | 0.24 | 236,250 CRV | $66.751 |
 CTSI/EUR |
0.031 | 0.031 | 24,766 CTSI | $915 |
| CTSI/USD |
0.037 | 0.037 | 407,427 CTSI | $15.047 |
 CTX/EUR |
0.37 | 0.37 | 340.74 CTX | $151 |
| CTX/USD |
0.44 | 0.44 | 419.48 CTX | $185 |
 CXT/EUR |
0.00413 | 0.00415 | 4,641 CXT | $23 |
| CXT/USD |
0.00490 | 0.00491 | 42,559 CXT | $207 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.085 | 0.085 | 3,643,443 DOGE | $371.936 |
| DOGE/USD |
0.10 | 0.10 | 126,624,373 DOGE | $12.926.276 |
 DOT/EUR |
1.11 | 1.11 | 23,524 DOT | $31.631 |
| DOT/USD |
1.31 | 1.32 | 329,241 DOT | $442.720 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $506 |
| ENJ/USD |
0.083 | 0.11 | 691.27 ENJ | $48 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $147 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $49 |
 ETH/BTC |
0.031 | 0.031 | 137.40 ETH | $328.624 |
| ETH/EUR |
2,001 | 2,002 | 1,244 ETH | $2.975.206 |
| ETH/GBP |
1,743 | 1,748 | 141.07 ETH | $337.383 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,370 | 2,370 | 10,419 ETH | $24.918.966 |
| ETH/USDC |
2,367 | 2,369 | 267.26 ETH | $639.194 |
| ETH/USDT |
2,366 | 2,371 | 34.62 ETH | $82.809 |
 EUR/USD |
1.18 | 1.18 | 569,740 EUR | $673.664 |
 FET/EUR |
0.20 | 0.20 | 217,707 FET | $51.051 |
| FET/USD |
0.23 | 0.23 | 585,502 FET | $137.297 |
 FTM/EUR |
0.040 | 0.040 | 7,529 FTM | $352 |
| FTM/USD |
0.046 | 0.056 | 618.56 FTM | $29 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $943 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $355 |
 GALA/EUR |
0.00250 | 0.00316 | 399,644 GALA | $1.353 |
| GALA/USD |
0.00332 | 0.00340 | 1,016,212 GALA | $3.440 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.398 |
| GBP/USD |
1.36 | 1.36 | 9,422 GBP | $12.793 |
 GRT/EUR |
0.022 | 0.023 | 20,200 GRT | $770 |
| GRT/USD |
0.026 | 0.026 | 2,694,525 GRT | $102.658 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.078 | 0.078 | 550,607 HBAR | $53.685 |
| HBAR/USD |
0.092 | 0.092 | 4,569,727 HBAR | $445.551 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $69 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $24 |
 INJ/EUR |
2.77 | 3.18 | 24.24 INJ | $83 |
| INJ/USD |
3.40 | 3.40 | 37,560 INJ | $128.314 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.067 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.007 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.10 | 8.11 | 49,906 LINK | $514.593 |
| LINK/GBP |
7.05 | 7.10 | 83.46 LINK | $861 |
| LINK/USD |
9.59 | 9.60 | 75,868 LINK | $782.295 |
 LIT/EUR |
0.89 | 0.89 | 37.48 LIT | $40 |
| LIT/USD |
1.07 | 1.07 | 131,921 LIT | $141.556 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.721 |
 LTC/BTC |
0.000742 | 0.000744 | 1,245 LTC | $74.737 |
| LTC/EUR |
47.81 | 47.84 | 4,031 LTC | $241.961 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.765 |
| LTC/USD |
56.61 | 56.64 | 13,590 LTC | $815.843 |
 MANA/EUR |
0.070 | 0.080 | 260.00 MANA | $37 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $211 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.554 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.573 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.004 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.807 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.698 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.12 | 1.20 | 242.45 NEAR | $349 |
| NEAR/USD |
1.40 | 1.40 | 16,972 NEAR | $24.405 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $975 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $760 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.589 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.029 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.769 |
 OP/EUR |
0.11 | 0.11 | 5,380 OP | $1.088 |
| OP/USD |
0.13 | 0.13 | 286,077 OP | $57.879 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,070 | 4,084 | 0.50 PAXG | $2.420 |
| PAXG/USD |
4,825 | 4,836 | 1.00 PAXG | $4.839 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.77 | 2,186 RNDR | $4.121 |
| RNDR/USD |
1.89 | 1.89 | 3,448 RNDR | $6.500 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.046 | 0.046 | 2,000 S | $93 |
 SAND/EUR |
0.068 | 0.075 | 506.67 SAND | $58 |
| SAND/USD |
0.083 | 0.083 | 290,234 SAND | $33.473 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $227.555 |
 SKL/EUR |
0.00578 | 0.00580 | 23,969 SKL | $229 |
| SKL/USD |
0.00684 | 0.00687 | 282,082 SKL | $2.690 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $373 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
74.91 | 74.94 | 13,623 SOL | $1.218.199 |
| SOL/USD |
88.72 | 88.72 | 292,592 SOL | $26.164.922 |
| SOL/USDC |
88.59 | 88.95 | 26.07 SOL | $2.331 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $36 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $111 |
 STORJ/EUR |
0.085 | 0.11 | 1,709 STORJ | $182 |
| STORJ/USD |
0.10 | 0.13 | 1,356 STORJ | $144 |
 STRK/EUR |
0.028 | 0.050 | 238.10 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.328 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $153 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $9.711 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $17 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.19 | 1.20 | 2,406 TON | $3.410 |
| TON/USD |
1.41 | 1.41 | 227,534 TON | $322.461 |
 TRAC/EUR |
0.27 | 0.27 | 1,334 TRAC | $418 |
| TRAC/USD |
0.31 | 0.32 | 3,650 TRAC | $1.145 |
 TRUMP/EUR |
2.55 | 2.57 | 82.45 TRUMP | $251 |
| TRUMP/USD |
3.03 | 3.04 | 249,086 TRUMP | $758.348 |
 TRX/EUR |
0.25 | 0.28 | 5,499 TRX | $1.758 |
| TRX/USD |
0.27 | 0.36 | 6,348 TRX | $2.029 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.40 | 2,989 UMA | $1.988 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.777 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $205 |
| UNI/EUR |
2.92 | 2.93 | 22,741 UNI | $80.383 |
| UNI/USD |
3.46 | 3.46 | 201,398 UNI | $711.873 |
 USDC/EUR |
0.84 | 0.84 | 11,275,638 USDC | $11.291.495 |
| USDC/USD |
1.00 | 1.00 | 2,090,517 USDC | $2.093.457 |
| USDC/USDT |
1.00 | 1.00 | 117,619 USDC | $117.784 |
 USDT/EUR |
0.84 | 0.84 | 908,822 USDT | $902.616 |
| USDT/USD |
1.00 | 1.00 | 10,811,416 USDT | $10.737.595 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.259 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $66 |
| WOO/USD |
0.019 | 0.019 | 59,929 WOO | $1.140 |
 XCN/EUR |
0.00404 | 0.00405 | 5,000 XCN | $24 |
| XCN/USD |
0.00459 | 0.00485 | 16,364,009 XCN | $78.762 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.596 |
| XLM/EUR |
0.14 | 0.14 | 890,804 XLM | $170.444 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $470 |
| XLM/USD |
0.17 | 0.17 | 7,964,212 XLM | $1.523.848 |
 XRP/BTC |
0.0000191 | 0.0000191 | 241,466 XRP | $353.963 |
| XRP/EUR |
1.23 | 1.23 | 2,526,289 XRP | $3.703.264 |
| XRP/GBP |
1.07 | 1.08 | 92,455 XRP | $135.528 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $312 |
| XRP/USD |
1.46 | 1.46 | 15,706,607 XRP | $23.024.171 |
| XRP/USDC |
1.46 | 1.46 | 29,531 XRP | $43.289 |
| XRP/USDT |
1.46 | 1.46 | 76,775 XRP | $112.544 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.486 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $44 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.195 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $244 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $311 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $111 |
| ZRX/USD |
0.11 | 0.11 | 101,887 ZRX | $19.453 |
