Bitstamp
Last updated 2024-12-12 15:05:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.47 | 0.50 | 10,817 1INCH | $5.426 |
| 1INCH/USD |
0.49 | 0.51 | 1,274 1INCH | $639 |
 AAVE/BTC |
0.00359 | 0.00362 | 207.05 AAVE | $74.356 |
| AAVE/EUR |
342.82 | 344.13 | 1,585 AAVE | $569.329 |
| AAVE/USD |
359.27 | 360.27 | 5,042 AAVE | $1.810.762 |
 ADA/BTC |
0.0000112 | 0.0000112 | 40,920 ADA | $45.573 |
| ADA/EUR |
1.06 | 1.06 | 2,054,852 ADA | $2.288.483 |
| ADA/USD |
1.11 | 1.12 | 1,395,569 ADA | $1.554.241 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $92 |
| ALGO/EUR |
0.41 | 0.41 | 123,459 ALGO | $52.877 |
| ALGO/USD |
0.43 | 0.43 | 228,135 ALGO | $97.710 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $1.686 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $73 |
 AMP/EUR |
0.00838 | 0.010 | 16,958 AMP | $168 |
| AMP/USD |
0.00942 | 0.00994 | 289,615 AMP | $2.863 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.99 | 0.99 | 8,906 ARB | $9.216 |
| ARB/USD |
1.04 | 1.04 | 29,169 ARB | $30.185 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $4.655 |
| AUDIO/EUR |
0.19 | 0.20 | 73,264 AUDIO | $15.188 |
| AUDIO/USD |
0.19 | 0.21 | 11,465 AUDIO | $2.377 |
 AVAX/EUR |
49.86 | 50.01 | 13,225 AVAX | $691.400 |
| AVAX/USD |
52.27 | 52.38 | 33,056 AVAX | $1.728.146 |
 BAND/EUR |
1.93 | 2.06 | 424.18 BAND | $869 |
| BAND/USD |
1.52 | 2.75 | 47.85 BAND | $98 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $26 |
| BAT/EUR |
0.27 | 0.28 | 12,781 BAT | $3.719 |
| BAT/USD |
0.28 | 0.29 | 23,103 BAT | $6.723 |
 BCH/BTC |
0.00543 | 0.00545 | 121.84 BCH | $63.820 |
| BCH/EUR |
517.01 | 517.88 | 400.99 BCH | $210.041 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.689 |
| BCH/USD |
542.02 | 542.85 | 467.38 BCH | $244.820 |
 BLUR/EUR |
0.36 | 0.37 | 2,125 BLUR | $812 |
| BLUR/USD |
0.38 | 0.38 | 5,758 BLUR | $2.199 |
 BTC/EUR |
95,082 | 95,162 | 256.12 BTC | $25.552.907 |
| BTC/GBP |
78,607 | 78,626 | 52.96 BTC | $5.283.576 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $37 |
| BTC/USD |
99,701 | 99,730 | 1,511 BTC | $150.785.844 |
| BTC/USDC |
99,661 | 99,692 | 10.04 BTC | $1.001.686 |
| BTC/USDT |
99,688 | 99,715 | 13.21 BTC | $1.317.531 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $6.100 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.614 |
 CHZ/EUR |
0.11 | 0.11 | 89,726 CHZ | $10.419 |
| CHZ/USD |
0.12 | 0.12 | 997,290 CHZ | $115.811 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $647 |
| COMP/EUR |
102.82 | 107.30 | 44.26 COMP | $4.959 |
| COMP/USD |
109.00 | 113.00 | 178.41 COMP | $19.991 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $6 |
| CRV/EUR |
1.04 | 1.12 | 11,043 CRV | $12.586 |
| CRV/USD |
1.08 | 1.18 | 15,542 CRV | $17.713 |
 CTSI/EUR |
0.20 | 0.20 | 16,193 CTSI | $3.416 |
| CTSI/USD |
0.21 | 0.21 | 8,007 CTSI | $1.689 |
 CTX/EUR |
2.98 | 2.99 | 31.89 CTX | $100 |
| CTX/USD |
3.13 | 3.14 | 928.73 CTX | $2.922 |
 DAI/USD |
1.00 | 1.01 | 197.16 DAI | $197 |
 DOGE/EUR |
0.38 | 0.39 | 2,855,199 DOGE | $1.152.514 |
| DOGE/USD |
0.40 | 0.40 | 15,277,719 DOGE | $6.166.920 |
 DOT/EUR |
8.39 | 8.60 | 31,834 DOT | $286.565 |
| DOT/USD |
8.99 | 9.00 | 32,062 DOT | $288.619 |
 EGLD/EUR |
44.96 | 45.10 | 7,507 EGLD | $354.371 |
| EGLD/USD |
47.11 | 47.22 | 9,741 EGLD | $459.797 |
 ENJ/EUR |
0.31 | 0.33 | 21,860 ENJ | $7.098 |
| ENJ/USD |
0.31 | 0.34 | 6,301 ENJ | $2.046 |
 ETH/BTC |
0.039 | 0.039 | 840.28 ETH | $3.261.515 |
| ETH/EUR |
3,701 | 3,702 | 2,092 ETH | $8.118.564 |
| ETH/GBP |
3,058 | 3,059 | 407.22 ETH | $1.580.614 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $52 |
| ETH/USD |
3,879 | 3,880 | 7,859 ETH | $30.502.825 |
| ETH/USDC |
3,875 | 3,886 | 60.53 ETH | $234.955 |
| ETH/USDT |
3,876 | 3,879 | 226.40 ETH | $878.756 |
 EUR/USD |
1.05 | 1.05 | 1,962,538 EUR | $2.056.599 |
 FET/EUR |
1.70 | 1.72 | 62,255 FET | $111.367 |
| FET/USD |
1.79 | 1.80 | 8,636 FET | $15.449 |
 FTM/EUR |
1.18 | 1.18 | 137,776 FTM | $170.742 |
| FTM/USD |
1.24 | 1.24 | 108,185 FTM | $134.070 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $9.301 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $3.501 |
 GALA/EUR |
0.048 | 0.049 | 2,835,351 GALA | $143.973 |
| GALA/USD |
0.051 | 0.051 | 5,440,874 GALA | $276.276 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $195.501 |
| GBP/USD |
1.27 | 1.27 | 1,797,132 GBP | $2.278.244 |
 GRT/EUR |
0.26 | 0.27 | 86,695 GRT | $24.673 |
| GRT/USD |
0.28 | 0.29 | 213,933 GRT | $60.885 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.28 | 0.28 | 3,848,684 HBAR | $1.139.360 |
| HBAR/USD |
0.30 | 0.30 | 10,923,329 HBAR | $3.233.730 |
 IMX/EUR |
1.83 | 1.94 | 382.89 IMX | $744 |
| IMX/USD |
1.93 | 1.99 | 155.43 IMX | $302 |
 INJ/EUR |
28.18 | 28.67 | 1,832 INJ | $53.160 |
| INJ/USD |
29.04 | 30.11 | 499.12 INJ | $14.484 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $506 |
| KNC/EUR |
0.66 | 0.69 | 11.04 KNC | $8 |
| KNC/USD |
0.70 | 0.72 | 14.42 KNC | $10 |
 LINK/BTC |
0.000270 | 0.000273 | 5,354 LINK | $144.527 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $485 |
| LINK/EUR |
25.82 | 25.85 | 199,958 LINK | $5.397.295 |
| LINK/GBP |
21.13 | 21.38 | 848.89 LINK | $22.913 |
| LINK/USD |
27.07 | 27.10 | 187,400 LINK | $5.058.318 |
 LRC/EUR |
0.26 | 0.26 | 25,442 LRC | $6.966 |
| LRC/USD |
0.27 | 0.27 | 9,199 LRC | $2.519 |
 LTC/BTC |
0.00120 | 0.00120 | 1,947 LTC | $232.272 |
| LTC/EUR |
114.00 | 114.10 | 8,188 LTC | $976.796 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $21.395 |
| LTC/USD |
119.49 | 119.56 | 20,940 LTC | $2.498.132 |
 MANA/EUR |
0.60 | 0.62 | 4,940 MANA | $3.145 |
| MANA/USD |
0.63 | 0.67 | 2,088 MANA | $1.329 |
 MATIC/EUR |
0.59 | 0.60 | 558,012 MATIC | $347.248 |
| MATIC/USD |
0.62 | 0.62 | 480,050 MATIC | $298.732 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $6.124 |
| MKR/EUR |
1,930 | 2,038 | 23.90 MKR | $48.600 |
| MKR/USD |
1,962 | 2,046 | 3.04 MKR | $6.189 |
 NEAR/EUR |
6.55 | 6.66 | 11,568 NEAR | $80.667 |
| NEAR/USD |
6.97 | 6.98 | 42,946 NEAR | $299.461 |
 NEXO/EUR |
1.40 | 1.42 | 38.70 NEXO | $57 |
| NEXO/USD |
1.46 | 1.57 | 269.61 NEXO | $398 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.084 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $26.281 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $2.819 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $18.553 |
 OP/EUR |
2.44 | 2.44 | 7,886 OP | $20.142 |
| OP/USD |
2.55 | 2.56 | 8,600 OP | $21.965 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
1.04 | 1.08 | 5,696 PERP | $6.226 |
| PERP/USD |
1.09 | 1.13 | 118.94 PERP | $130 |
 RAD/EUR |
1.51 | 1.87 | 93.27 RAD | $149 |
| RAD/USD |
1.43 | 1.69 | 70.00 RAD | $112 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $8 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $3 |
 RLY/EUR |
0.00230 | 0.00240 | 620,525 RLY | $1.499 |
| RLY/USD |
0.00250 | 0.00260 | 120,632 RLY | $291 |
 RNDR/EUR |
9.09 | 9.41 | 1,989 RNDR | $18.937 |
| RNDR/USD |
9.52 | 9.54 | 2,800 RNDR | $26.669 |
 SAND/EUR |
0.74 | 0.74 | 388,198 SAND | $300.526 |
| SAND/USD |
0.77 | 0.78 | 285,765 SAND | $221.227 |
 SKL/EUR |
0.064 | 0.064 | 63,304 SKL | $4.261 |
| SKL/USD |
0.067 | 0.067 | 56,225 SKL | $3.785 |
 SLP/EUR |
0.00471 | 0.00489 | 4,001,719 SLP | $20.349 |
| SLP/USD |
0.00487 | 0.00536 | 706,834 SLP | $3.594 |
 SMT/EUR |
0.34 | 0.42 | 229.20 SMT | $1 |
| SMT/USD |
0.35 | 0.35 | 231.33 SMT | $1 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $400 |
| SNX/EUR |
2.97 | 3.10 | 2,065 SNX | $6.437 |
| SNX/USD |
3.11 | 3.19 | 1,712 SNX | $5.337 |
 SOL/EUR |
217.39 | 217.58 | 17,521 SOL | $3.997.586 |
| SOL/USD |
227.87 | 227.90 | 33,580 SOL | $7.661.855 |
 STORJ/EUR |
0.56 | 0.59 | 26,979 STORJ | $15.921 |
| STORJ/USD |
0.59 | 0.66 | 9,070 STORJ | $5.352 |
 STRK/EUR |
0.62 | 0.63 | 908.04 STRK | $603 |
| STRK/USD |
0.66 | 0.68 | 2,793 STRK | $1.854 |
 SUSHI/EUR |
2.08 | 2.11 | 20,736 SUSHI | $45.813 |
| SUSHI/USD |
2.21 | 2.31 | 6,572 SUSHI | $14.521 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $300 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $42 |
 TRAC/EUR |
1.02 | 1.12 | 1,108 TRAC | $1.263 |
| TRAC/USD |
1.14 | 1.14 | 7,581 TRAC | $8.642 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $13 |
| UMA/EUR |
3.59 | 3.65 | 557.38 UMA | $2.096 |
| UMA/USD |
3.76 | 3.77 | 827.57 UMA | $3.112 |
 UNI/BTC |
0.000176 | 0.000177 | 255.49 UNI | $4.491 |
| UNI/EUR |
16.73 | 16.79 | 16,796 UNI | $295.219 |
| UNI/USD |
17.55 | 17.60 | 28,481 UNI | $500.602 |
 USDC/EUR |
0.95 | 0.95 | 1,119,074 USDC | $1.118.868 |
| USDC/USD |
1.00 | 1.00 | 590,808 USDC | $590.699 |
| USDC/USDT |
1.00 | 1.00 | 116,377 USDC | $116.356 |
 USDT/EUR |
0.95 | 0.95 | 13,419,024 USDT | $13.417.272 |
| USDT/USD |
1.00 | 1.00 | 12,447,514 USDT | $12.445.889 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $285.222 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $11.519 |
 WBTC/BTC |
0.99 | 1.00 | 0.00230 WBTC | $228 |
 WOO/EUR |
0.28 | 0.28 | 4,049 WOO | $1.201 |
| WOO/USD |
0.29 | 0.30 | 371.70 WOO | $110 |
 XLM/BTC |
0.0000043 | 0.0000043 | 178,548 XLM | $75.796 |
| XLM/EUR |
0.40 | 0.41 | 1,880,688 XLM | $798.377 |
| XLM/GBP |
0.33 | 0.34 | 158,606 XLM | $67.330 |
| XLM/USD |
0.42 | 0.42 | 8,097,028 XLM | $3.437.297 |
 XRP/BTC |
0.0000237 | 0.0000237 | 1,210,870 XRP | $2.859.316 |
| XRP/EUR |
2.25 | 2.25 | 11,723,015 XRP | $27.682.421 |
| XRP/GBP |
1.86 | 1.87 | 310,694 XRP | $733.665 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $502 |
| XRP/USD |
2.36 | 2.36 | 19,515,304 XRP | $46.082.927 |
| XRP/USDT |
2.35 | 2.36 | 416,792 XRP | $984.202 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $6.564 |
| YFI/EUR |
10,274 | 11,420 | 2.62 YFI | $29.611 |
| YFI/USD |
10,805 | 11,569 | 1.52 YFI | $17.188 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $1.032 |
| ZRX/EUR |
0.60 | 0.61 | 49,736 ZRX | $31.457 |
| ZRX/USD |
0.62 | 0.64 | 35,602 ZRX | $22.517 |