1. sources
  2. central-bank-of-brazil

Central Bank of Brazil
BCB, Banco Central do Brasil

www.bc.gov.br/
Last updated 2024-06-20 00:00:00

Markets

Pair Bid Ask Volume 24h Volume 24h USD
AED/BRL 1.48 1.48 - -
AFN/BRL 0.077 0.077 - -
ALL/BRL 0.058 0.058 - -
AMD/BRL 0.014 0.014 - -
ANG/BRL 2.98 3.04 - -
AOA/BRL 0.00624 0.00636 - -
ARS/BRL 0.00599 0.00599 - -
AUD/BRL 3.61 3.61 - -
AUD/USD 0.67 0.67 - -
AWG/BRL 2.95 3.05 - -
BBD/BRL 2.66 2.72 - -
BDT/BRL 0.046 0.046 - -
BGN/BRL 2.97 2.97 - -
BHD/BRL 14.39 14.39 - -
BIF/BRL 0.00188 0.00190 - -
BMD/BRL 5.42 5.43 - -
BND/BRL 4.01 4.01 - -
BOB/BRL 0.77 0.79 - -
BSD/BRL 5.42 5.43 - -
BTN/BRL 0.065 0.065 - -
BWP/BRL 0.40 0.40 - -
BWP/USD 0.074 0.074 - -
BYN/BRL 1.65 1.66 - -
BZD/BRL 2.67 2.72 - -
CAD/BRL 3.96 3.96 - -
CDF/BRL 0.00190 0.00193 - -
CHF/BRL 6.09 6.09 - -
CLP/BRL 0.00582 0.00582 - -
CNY/BRL 0.75 0.75 - -
COP/BRL 0.00130 0.00130 - -
CRC/BRL 0.010 0.010 - -
CUP/BRL 0.23 0.23 - -
CVE/BRL 0.052 0.053 - -
CZK/BRL 0.23 0.23 - -
DJF/BRL 0.030 0.031 - -
DKK/BRL 0.78 0.78 - -
DOP/BRL 0.092 0.092 - -
DZD/BRL 0.040 0.040 - -
EGP/BRL 0.11 0.11 - -
ERN/BRL 0.36 0.36 - -
ETB/BRL 0.093 0.095 - -
EUR/BRL 5.81 5.81 - -
EUR/USD 1.07 1.07 - -
FJD/BRL 2.38 2.46 - -
FJD/USD 0.44 0.45 - -
FKP/BRL 6.89 6.90 - -
FKP/USD 1.27 1.27 - -
GBP/BRL 6.87 6.87 - -
GBP/USD 1.27 1.27 - -
GEL/BRL 1.92 1.96 - -
GHS/BRL 0.36 0.36 - -
GIP/BRL 6.89 6.90 - -
GIP/USD 1.27 1.27 - -
GMD/BRL 0.078 0.079 - -
GNF/BRL 0.000625 0.000636 - -
GTQ/BRL 0.70 0.70 - -
GYD/BRL 0.026 0.026 - -
HKD/BRL 0.70 0.70 - -
HNL/BRL 0.22 0.22 - -
HRK/BRL 0.74 0.74 - -
HTG/BRL 0.041 0.041 - -
HUF/BRL 0.015 0.015 - -
IDR/BRL 0.000330 0.000330 - -
ILS/BRL 1.45 1.46 - -
INR/BRL 0.065 0.065 - -
IQD/BRL 0.00414 0.00415 - -
IRR/BRL 0.000129 0.000129 - -
ISK/BRL 0.039 0.039 - -
JMD/BRL 0.035 0.035 - -
JOD/BRL 7.64 7.66 - -
JPY/BRL 0.034 0.034 - -
KES/BRL 0.042 0.042 - -
KGS/BRL 0.062 0.062 - -
KHR/BRL 0.00131 0.00132 - -
KMF/BRL 0.012 0.012 - -
KRW/BRL 0.00390 0.00390 - -
KWD/BRL 17.68 17.69 - -
KYD/BRL 6.50 6.58 - -
KZT/BRL 0.012 0.012 - -
LAK/BRL 0.000246 0.000248 - -
LBP/BRL 0.0000605 0.0000606 - -
LKR/BRL 0.018 0.018 - -
LRD/BRL 0.028 0.028 - -
LSL/BRL 0.30 0.30 - -
LYD/BRL 1.12 1.12 - -
MAD/BRL 0.54 0.55 - -
MDL/BRL 0.30 0.31 - -
MGA/BRL 0.00121 0.00122 - -
MKD/BRL 0.094 0.094 - -
MMK/BRL 0.00258 0.00259 - -
MNT/BRL 0.00158 0.00161 - -
MOP/BRL 0.67 0.68 - -
MRU/BRL 0.14 0.14 - -
MUR/BRL 0.12 0.12 - -
MVR/BRL 0.35 0.35 - -
MWK/BRL 0.00310 0.00316 - -
MXN/BRL 0.29 0.29 - -
MYR/BRL 1.15 1.15 - -
MZN/BRL 0.084 0.086 - -
NAD/BRL 0.30 0.30 - -
NGN/BRL 0.00355 0.00372 - -
NIO/BRL 0.15 0.15 - -
NOK/BRL 0.51 0.51 - -
NPR/BRL 0.041 0.041 - -
NZD/BRL 3.32 3.32 - -
NZD/USD 0.61 0.61 - -
OMR/BRL 14.09 14.10 - -
PAB/BRL 5.42 5.43 - -
PEN/BRL 1.42 1.42 - -
PGK/BRL 1.37 1.41 - -
PGK/USD 0.25 0.26 - -
PHP/BRL 0.092 0.092 - -
PKR/BRL 0.019 0.019 - -
PLN/BRL 1.34 1.34 - -
PYG/BRL 0.000720 0.000721 - -
QAR/BRL 1.49 1.49 - -
RON/BRL 1.17 1.17 - -
RSD/BRL 0.050 0.050 - -
RUB/BRL 0.062 0.062 - -
RWF/BRL 0.00413 0.00419 - -
SAR/BRL 1.45 1.45 - -
SBD/BRL 0.61 0.67 - -
SBD/USD 0.11 0.12 - -
SCR/BRL 0.36 0.38 - -
SDG/BRL 0.00901 0.00906 - -
SEK/BRL 0.52 0.52 - -
SGD/BRL 4.01 4.01 - -
SHP/BRL 6.88 6.88 - -
SHP/USD 1.27 1.27 - -
SLL/BRL 0.000237 0.000239 - -
SOS/BRL 0.00943 0.00955 - -
SRD/BRL 0.17 0.18 - -
SSP/BRL 0.00346 0.00355 - -
STN/BRL 0.23 0.24 - -
SVC/BRL 0.62 0.62 - -
SYP/BRL 0.000417 0.000417 - -
SZL/BRL 0.30 0.30 - -
THB/BRL 0.15 0.15 - -
TJS/BRL 0.51 0.51 - -
TMT/BRL 1.55 1.55 - -
TND/BRL 1.72 1.73 - -
TOP/BRL 2.26 2.40 - -
TOP/USD 0.42 0.44 - -
TRY/BRL 0.17 0.17 - -
TTD/BRL 0.79 0.80 - -
TWD/BRL 0.17 0.17 - -
TZS/BRL 0.00206 0.00207 - -
UAH/BRL 0.13 0.13 - -
UGX/BRL 0.00145 0.00145 - -
USD/AED 3.67 3.67 - -
USD/AFN 70.70 70.90 - -
USD/ALL 93.32 93.96 - -
USD/AMD 387.16 389.16 - -
USD/ANG 1.78 1.82 - -
USD/AOA 852.48 870.09 - -
USD/ARS 905.74 905.76 - -
USD/AWG 1.78 1.84 - -
USD/BBD 2.00 2.04 - -
USD/BDT 117.00 118.00 - -
USD/BGN 1.83 1.83 - -
USD/BHD 0.38 0.38 - -
USD/BIF 2,860 2,891 - -
USD/BMD 1.00 1.00 - -
USD/BND 1.35 1.35 - -
USD/BOB 6.86 7.01 - -
USD/BRL 5.42 5.43 - -
USD/BSD 1.00 1.00 - -
USD/BTN 83.56 83.65 - -
USD/BYN 3.27 3.28 - -
USD/BZD 2.00 2.03 - -
USD/CAD 1.37 1.37 - -
USD/CDF 2,805 2,850 - -
USD/CHF 0.89 0.89 - -
USD/CLP 932.02 932.98 - -
USD/CNY 7.26 7.26 - -
USD/COP 4,176 4,179 - -
USD/CRC 517.45 528.00 - -
USD/CUP 24.00 24.00 - -
USD/CVE 102.96 103.94 - -
USD/CZK 23.25 23.26 - -
USD/DJF 177.55 178.55 - -
USD/DKK 6.97 6.97 - -
USD/DOP 58.83 59.21 - -
USD/DZD 134.11 135.52 - -
USD/EGP 47.66 47.76 - -
USD/ERN 15.00 15.15 - -
USD/ETB 57.25 58.14 - -
USD/GEL 2.77 2.83 - -
USD/GHS 15.10 15.20 - -
USD/GMD 68.65 69.25 - -
USD/GNF 8,531 8,685 - -
USD/GTQ 7.75 7.77 - -
USD/GYD 207.79 210.47 - -
USD/HKD 7.80 7.80 - -
USD/HNL 24.69 24.79 - -
USD/HRK 7.06 7.06 - -
USD/HTG 132.30 133.05 - -
USD/HUF 370.50 370.67 - -
USD/IDR 16,425 16,435 - -
USD/ILS 3.72 3.74 - -
USD/INR 83.62 83.67 - -
USD/IQD 1,309 1,311 - -
USD/IRR 42,000 42,005 - -
USD/ISK 139.10 139.43 - -
USD/JMD 155.26 156.53 - -
USD/JOD 0.71 0.71 - -
USD/JPY 158.76 158.77 - -
USD/KES 128.00 129.00 - -
USD/KGS 86.90 86.95 - -
USD/KHR 4,112 4,132 - -
USD/KMF 458.77 460.77 - -
USD/KRW 1,391 1,392 - -
USD/KWD 0.31 0.31 - -
USD/KYD 0.83 0.84 - -
USD/KZT 461.09 461.63 - -
USD/LAK 21,844 22,043 - -
USD/LBP 89,500 89,600 - -
USD/LKR 305.10 305.35 - -
USD/LRD 193.30 194.90 - -
USD/LSL 18.06 18.08 - -
USD/LYD 4.84 4.86 - -
USD/MAD 9.95 9.96 - -
USD/MDL 17.70 17.80 - -
USD/MGA 4,457 4,486 - -
USD/MKD 57.42 57.82 - -
USD/MMK 2,094 2,106 - -
USD/MNT 3,368 3,431 - -
USD/MOP 8.04 8.05 - -
USD/MRU 39.20 39.30 - -
USD/MUR 46.50 46.80 - -
USD/MVR 15.42 15.50 - -
USD/MWK 1,717 1,750 - -
USD/MXN 18.40 18.41 - -
USD/MYR 4.71 4.71 - -
USD/MZN 63.25 64.52 - -
USD/NAD 18.07 18.08 - -
USD/NGN 1,460 1,530 - -
USD/NIO 36.62 37.00 - -
USD/NOK 10.54 10.55 - -
USD/NPR 133.84 133.86 - -
USD/OMR 0.38 0.39 - -
USD/PAB 1.00 1.00 - -
USD/PEN 3.81 3.81 - -
USD/PHP 58.88 58.90 - -
USD/PKR 278.74 279.05 - -
USD/PLN 4.04 4.04 - -
USD/PYG 7,528 7,531 - -
USD/QAR 3.65 3.65 - -
USD/RON 4.65 4.65 - -
USD/RSD 109.26 109.37 - -
USD/RUB 87.25 87.25 - -
USD/RWF 1,296 1,313 - -
USD/SAR 3.75 3.75 - -
USD/SCR 14.21 14.96 - -
USD/SDG 598.70 602.04 - -
USD/SEK 10.47 10.47 - -
USD/SGD 1.35 1.35 - -
USD/SLL 22,683 22,908 - -
USD/SOS 568.00 575.00 - -
USD/SRD 30.37 31.15 - -
USD/SSP 1,529 1,569 - -
USD/STN 22.88 23.35 - -
USD/SVC 8.75 8.76 - -
USD/SYP 13,000 13,003 - -
USD/SZL 18.07 18.08 - -
USD/THB 36.72 36.74 - -
USD/TJS 10.58 10.70 - -
USD/TMT 3.50 3.51 - -
USD/TND 3.13 3.15 - -
USD/TRY 32.83 32.86 - -
USD/TTD 6.75 6.83 - -
USD/TWD 32.37 32.39 - -
USD/TZS 2,620 2,630 - -
USD/UAH 40.42 40.54 - -
USD/UGX 3,740 3,750 - -
USD/UYU 39.37 39.40 - -
USD/UZS 12,635 12,645 - -
USD/VEF 248,210 248,832 - -
USD/VND 25,450 25,460 - -
USD/VUV 117.76 122.86 - -
USD/XAF 612.59 622.17 - -
USD/XAU 0.000466 0.013 - -
USD/XCD 2.70 2.72 - -
USD/XOF 608.00 615.00 - -
USD/XPF 111.10 112.11 - -
USD/YER 249.98 250.48 - -
USD/ZAR 18.07 18.08 - -
USD/ZMW 25.52 25.96 - -
UYU/BRL 0.14 0.14 - -
UZS/BRL 0.000429 0.000429 - -
VEF/BRL 0.0000158 0.0000159 - -
VND/BRL 0.000213 0.000213 - -
VUV/BRL 0.044 0.046 - -
WST/BRL 1.97 2.05 - -
WST/USD 0.36 0.38 - -
XAF/BRL 0.00872 0.00886 - -
XAU/BRL 11,633 410.39 - -
XCD/BRL 1.99 2.01 - -
XOF/BRL 0.00882 0.00892 - -
XPF/BRL 0.048 0.049 - -
YER/BRL 0.022 0.022 - -
ZAR/BRL 0.30 0.30 - -
ZMW/BRL 0.21 0.21 - -
1740 Crypto currencies 156 currencies 54 Sources 14508 Markets


IP Geolocation by geoPlugin

Resources:   Wallet   Mining   Free bitcoins