Coinone
Last updated 2026-04-16 17:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.10 | - | 372.37 1INCH | $42 |
 A/KRW |
124.90 | - | 22,177 A | $1.875 |
 AAVE/KRW |
172,200 | - | 16.08 AAVE | $1.981 |
 ACH/KRW |
9.15 | - | 102,513 ACH | $1.221 |
 ADA/KRW |
381.50 | - | 1,912,552 ADA | $507.749 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.086 |
 AI/KRW |
29.49 | - | 257.81 AI | $5 |
 ALGO/KRW |
168.90 | - | 44,682 ALGO | $6.074 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $4 |
 ALT/KRW |
11.08 | - | 1,985,468 ALT | $14.866 |
 AMO/KRW |
0.54 | - | 45,502 AMO | $19 |
 AMP/KRW |
1.32 | - | 147,782 AMP | $134 |
 ANKR/KRW |
7.70 | - | 268,831 ANKR | $1.669 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.757 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
194.20 | - | 81,361 ARB | $10.466 |
 ARPA/KRW |
14.03 | - | 74,504 ARPA | $1.002 |
 ATH/KRW |
9.22 | - | 282,074 ATH | $1.781 |
 ATOM/KRW |
2,669 | - | 11,214 ATOM | $24.487 |
 AUCTION/KRW |
7,270 | - | 618.20 AUCTION | $3.057 |
 AVAX/KRW |
14,280 | - | 1,492 AVAX | $14.781 |
 BAAS/KRW |
0.11 | - | 51,751,319 BAAS | $3.694 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.553 |
 BAND/KRW |
329.90 | - | 15,550 BAND | $3.464 |
 BAT/KRW |
152.10 | - | 12,133 BAT | $1.289 |
 BCH/KRW |
657,500 | - | 61.37 BCH | $26.200 |
 BEAM/KRW |
2.90 | - | 247,999 BEAM | $498 |
 BEL/KRW |
168.80 | - | 75,071 BEL | $8.526 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $21.256.312 |
 BIO/KRW |
52.60 | - | 7,265,145 BIO | $260.510 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $319 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $501 |
 BLUE/KRW |
64.40 | - | 97.77 BLUE | $2 |
 BLUR/KRW |
37.71 | - | 3,777,501 BLUR | $105.861 |
 BNB/KRW |
936,500 | - | 62.60 BNB | $39.825 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,210 | - | 119.20 BSV | $3.460 |
 BTC/KRW |
110,920,000 | - | 65.33 BTC | $4.912.694 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $101.924 |
 BTR/KRW |
45.00 | - | 92,251 BTR | $2.801 |
 BTT/KRW |
0.000500 | - | 3,621,161,749 BTT | $1.202 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.127.793 |
 CAKE/KRW |
2,389 | - | 5,040 CAKE | $8.450 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
122.80 | - | 25,139 CELO | $2.166 |
 CFX/KRW |
96.80 | - | 9,955 CFX | $650 |
 CHZ/KRW |
63.10 | - | 362,597 CHZ | $15.236 |
 CKB/KRW |
2.28 | - | 3,905,478 CKB | $6.076 |
 CLBK/KRW |
0.35 | - | 13,859,394 CLBK | $3.233 |
 COMP/KRW |
34,250 | - | 83.27 COMP | $3.253 |
 CORE/KRW |
49.00 | - | 63,719 CORE | $2.655 |
 COS/KRW |
1.81 | - | 719,815 COS | $893 |
 CRO/KRW |
100.00 | - | 345.58 CRO | $25 |
 CRV/KRW |
345.60 | - | 28.94 CRV | $8 |
 CTSI/KRW |
55.30 | - | 147,188 CTSI | $5.534 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $22 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
265.00 | - | 40.00 DIA | $8 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $24 |
 DOGE/KRW |
145.60 | - | 7,498,728 DOGE | $751.965 |
 DOT/KRW |
1,812 | - | 9,777 DOT | $13.210 |
 EDU/KRW |
69.85 | - | 420,872 EDU | $19.838 |
 EGG/KRW |
1.32 | - | 8,451 EGG | $8 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $309 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.181 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
209.60 | - | 1,999 ES | $323 |
 ESP/KRW |
113.10 | - | 36,129 ESP | $2.788 |
 ETC/KRW |
12,860 | - | 5,314 ETC | $66.303 |
 ETH/KRW |
3,469,000 | - | 1,461 ETH | $3.445.291 |
 FET/KRW |
358.80 | - | 3,571 FET | $860 |
 FIL/KRW |
1,466 | - | 170,677 FIL | $197.779 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $9.852 |
 FLUX/KRW |
93.90 | - | 7,305 FLUX | $554 |
 FRAX/KRW |
611.50 | - | 375.95 FRAX | $166 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.146 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.075 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
5.05 | - | 534,009 GALA | $1.808 |
 GAS/KRW |
2,588 | - | 3,370 GAS | $5.911 |
 GLM/KRW |
202.70 | - | 2,041 GLM | $311 |
 GMT/KRW |
17.29 | - | 79,560 GMT | $922 |
 GRT/KRW |
37.85 | - | 123,528 GRT | $4.208 |
 HBAR/KRW |
135.20 | - | 528,184 HBAR | $51.316 |
 HIGH/KRW |
167.60 | - | 6,427 HIGH | $722 |
 HOT/KRW |
0.60 | - | 1,856,240 HOT | $875 |
 HUNT/KRW |
141.00 | - | 304.42 HUNT | $31 |
 HYPER/KRW |
148.50 | - | 158,112 HYPER | $16.012 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $85 |
 ILV/KRW |
6,260 | - | 215.99 ILV | $2.106 |
 IMX/KRW |
247.00 | - | 14,556 IMX | $3.358 |
 INJ/KRW |
5,055 | - | 3,161 INJ | $10.817 |
 IOST/KRW |
1.69 | - | 15,504,386 IOST | $17.738 |
 IOTX/KRW |
6.76 | - | 10,000 IOTX | $48 |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.13 | - | 731,984 ISK | $5.988 |
 JST/KRW |
95.15 | - | 56,068 JST | $3.388 |
 KAVA/KRW |
78.45 | - | 94.13 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $63 |
 KNC/KRW |
205.20 | - | 45,575 KNC | $8.478 |
 KSM/KRW |
6,840 | - | 1,354 KSM | $7.328 |
 LA/KRW |
245.00 | - | 4,419 LA | $743 |
 LAYER/KRW |
127.20 | - | 40,925 LAYER | $3.687 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
14,030 | - | 10,941 LINK | $112.144 |
 LIT/KRW |
1,504 | - | 207.00 LIT | $218 |
 LPT/KRW |
3,274 | - | 4,394 LPT | $14.371 |
 LQTY/KRW |
424.80 | - | 38,741 LQTY | $11.240 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.704 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $429.568.222 |
 MANA/KRW |
140.30 | - | 21,171 MANA | $2.554 |
 MASK/KRW |
699.50 | - | 10,311 MASK | $8.396 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.927 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 18,858 MBL | $18 |
 MEME/KRW |
0.94 | - | 4,900,829 MEME | $3.149 |
 MIOTA/KRW |
85.30 | - | 6,832 MIOTA | $401 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.458 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.584 |
 MLK/KRW |
77.00 | - | 62,437 MLK | $3.254 |
 MNT/KRW |
960.00 | - | 7.00 MNT | - |
 MOC/KRW |
39.69 | - | 5,519 MOC | $157 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.162 |
 MTL/KRW |
438.80 | - | 25,708 MTL | $8.144 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,100 | - | 4,247 NEAR | $6.197 |
 NEO/KRW |
4,328 | - | 1,607 NEO | $7.597 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 4,901 NTRN | $13 |
 OGN/KRW |
33.39 | - | 11,663 OGN | $463 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.351 |
 ONG/KRW |
119.90 | - | 858,852 ONG | $69.638 |
 ONT/KRW |
111.30 | - | 126,600 ONT | $10.347 |
 OP/KRW |
194.00 | - | 44,824 OP | $9.021 |
 OPEN/KRW |
297.80 | - | 11,081 OPEN | $2.246 |
 ORBS/KRW |
13.24 | - | 151,023 ORBS | $1.365 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.852 |
 PAXG/KRW |
7,080,000 | - | 0.14 PAXG | $672 |
 PHA/KRW |
57.15 | - | 43,508 PHA | $2.616 |
 PIB/KRW |
0.14 | - | 159,373,125 PIB | $14.984 |
 PROM/KRW |
2,067 | - | 16.55 PROM | $23 |
 PUNDIX/KRW |
227.10 | - | 2,898 PUNDIX | $453 |
 QTUM/KRW |
1,384 | - | 2,076 QTUM | $2.611 |
 RED/KRW |
215.20 | - | 103,084 RED | $14.930 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.248 |
 RON/KRW |
133.00 | - | 2,302 RON | $532 |
 RPL/KRW |
2,848 | - | 2,270 RPL | $4.388 |
 RUNE/KRW |
597.50 | - | 26.80 RUNE | $11 |
 S/KRW |
68.05 | - | 53,875 S | $2.494 |
 SAFE/KRW |
211.10 | - | 19,016 SAFE | $3.916 |
 SAND/KRW |
123.70 | - | 714,840 SAND | $81.513 |
 SCR/KRW |
67.20 | - | 22,727 SCR | $1.621 |
 SENT/KRW |
24.22 | - | 36,466 SENT | $616 |
 SHELL/KRW |
46.59 | - | 26,438 SHELL | $837 |
 SIGN/KRW |
28.74 | - | 298,883 SIGN | $5.932 |
 SIX/KRW |
13.17 | - | 37,008 SIX | $332 |
 SKL/KRW |
10.18 | - | 201,431 SKL | $2.125 |
 SKR/KRW |
24.46 | - | 446.63 SKR | $8 |
 SKY/KRW |
112.20 | - | 801.92 SKY | $62 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
454.30 | - | 2,473 SNX | $839 |
 SOL/KRW |
131,900 | - | 12,691 SOL | $1.137.682 |
 SOON/KRW |
235.20 | - | 167,358 SOON | $26.444 |
 SPACE/KRW |
10.49 | - | 177,503,573 SPACE | $1.256.549 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $275 |
 STORJ/KRW |
146.80 | - | 1,595 STORJ | $166 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $7 |
 STRK/KRW |
54.25 | - | 646,173 STRK | $23.755 |
 STX/KRW |
353.70 | - | 25,075 STX | $6.093 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $3 |
 SUSHI/KRW |
320.50 | - | 15,577 SUSHI | $4.714 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $2.667 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.603 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $117 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.654 |
 TON/KRW |
2,109 | - | 473.00 TON | $671 |
 TRUMP/KRW |
4,568 | - | 32,076 TRUMP | $98.023 |
 TRX/KRW |
482.40 | - | 551,055 TRX | $177.103 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $694 |
 UMA/KRW |
670.50 | - | 49,811 UMA | $35.751 |
 UNI/KRW |
5,150 | - | 502.79 UNI | $1.752 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $18 |
 USDC/KRW |
1,475 | - | 37,204,289 USDC | $37.152.292 |
 USDT/KRW |
1,475 | - | 30,258,890 USDT | $30.119.319 |
 VET/KRW |
10.96 | - | 41,641 VET | $399 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $474 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $24.026 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000340 WBTC | $25 |
 WCT/KRW |
93.45 | - | 350,358 WCT | $22.097 |
 WET/KRW |
170.00 | - | 64,636 WET | $7.464 |
 WOO/KRW |
27.98 | - | 135,408 WOO | $2.567 |
 XLM/KRW |
246.20 | - | 1,434,321 XLM | $270.508 |
 XRP/KRW |
2,147 | - | 4,857,996 XRP | $7.085.289 |
 XTZ/KRW |
550.00 | - | 14,254 XTZ | $6.050 |
 ZEUS/KRW |
10.41 | - | 1,000 ZEUS | $7 |
 ZIL/KRW |
5.92 | - | 75,662 ZIL | $461 |
 ZRC/KRW |
2.10 | - | 130,844 ZRC | $190 |
 ZRX/KRW |
164.20 | - | 9,629 ZRX | $1.889 |
