Coinone
Last updated 2026-09-19 20:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
139.10 | - | 2,482 1INCH | $327 |
 A/KRW |
122.10 | - | 5,000 A | $441 |
 AAVE/KRW |
190,300 | - | 44.80 AAVE | $6.638 |
 ACH/KRW |
9.19 | - | 10,881 ACH | $105 |
 ADA/KRW |
310.70 | - | 3,262,068 ADA | $769.885 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $189 |
 AI/KRW |
24.36 | - | 336.03 AI | $6 |
 ALGO/KRW |
142.80 | - | 271,733 ALGO | $35.990 |
 ALT/KRW |
8.41 | - | 7,293 ALT | $52 |
 AMO/KRW |
0.40 | - | 40,193 AMO | $12 |
 AMP/KRW |
0.60 | - | 25,935 AMP | $12 |
 ANKR/KRW |
6.42 | - | 0.0000591 ANKR | - |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $261.720 |
 ARB/KRW |
280.90 | - | 132,505 ARB | $27.086 |
 ARPA/KRW |
12.83 | - | 1,133 ARPA | $14 |
 ATH/KRW |
7.13 | - | 28,751 ATH | $155 |
 ATOM/KRW |
2,381 | - | 8,540 ATOM | $26.390 |
 AUCTION/KRW |
4,907 | - | 2.05 AUCTION | $7 |
 AVAX/KRW |
13,920 | - | 15,446 AVAX | $158.815 |
 BAAS/KRW |
0.017 | - | 169,704,059 BAAS | $69.384 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.741 |
 BAND/KRW |
254.00 | - | 51.08 BAND | $11 |
 BAT/KRW |
110.20 | - | 4,199 BAT | $494 |
 BCH/KRW |
346,800 | - | 1,244 BCH | $334.713 |
 BEAM/KRW |
2.13 | - | 20,000 BEAM | $36 |
 BEL/KRW |
154.00 | - | 333.11 BEL | $40 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $34.812.948 |
 BIO/KRW |
39.69 | - | 132.66 BIO | $4 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $265 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $476 |
 BLUE/KRW |
13.14 | - | 16,386 BLUE | $165 |
 BLUR/KRW |
23.20 | - | 7,118 BLUR | $466 |
 BNB/KRW |
1,042,000 | - | 26.75 BNB | $19.611 |
 BNT/KRW |
418.80 | - | 221.76 BNT | $71 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
24,100 | - | 81.13 BSV | $2.496 |
 BTC/KRW |
110,830,000 | - | 194.25 BTC | $15.756.593 |
 BTR/KRW |
66.55 | - | 374,318 BTR | $17.760 |
 BTT/KRW |
0.000500 | - | 3,869,523,973 BTT | $1.327 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $726.202.127 |
 CAKE/KRW |
3,260 | - | 315.82 CAKE | $740 |
 CBK/KRW |
271.90 | - | 2,385 CBK | $468 |
 CELO/KRW |
126.00 | - | 9,719 CELO | $887 |
 CFX/KRW |
62.85 | - | 795.54 CFX | $40 |
 CHZ/KRW |
21.04 | - | 5,269 CHZ | $117 |
 CKB/KRW |
1.66 | - | 553,239 CKB | $679 |
 COMP/KRW |
28,320 | - | 1.00 COMP | $31 |
 CORE/KRW |
30.35 | - | 2,260 CORE | $412 |
 COS/KRW |
0.55 | - | 8,837 COS | $2 |
 CRO/KRW |
81.15 | - | 325.73 CRO | $19 |
 CRV/KRW |
429.50 | - | 23.28 CRV | $11 |
 CTSI/KRW |
40.84 | - | 147.63 CTSI | $4 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
34.39 | - | 159.93 DAO | $4 |
 DATA/KRW |
269.00 | - | 8,773 DATA | $1.715 |
 DIA/KRW |
168.00 | - | 134.70 DIA | $18 |
 DODO/KRW |
24.61 | - | 12,253 DODO | $224 |
 DOGE/KRW |
119.60 | - | 23,294,577 DOGE | $2.060.629 |
 DOT/KRW |
1,514 | - | 2,014 DOT | $2.360 |
 EDU/KRW |
69.05 | - | 88,156 EDU | $4.359 |
 EGG/KRW |
0.50 | - | 285,770 EGG | $113 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $254 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $6.309 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.234 |
 ES/KRW |
6.32 | - | 17,424 ES | $22 |
 ESP/KRW |
136.10 | - | 1,462 ESP | $137 |
 ETC/KRW |
11,700 | - | 9,582 ETC | $107.920 |
 ETH/KRW |
3,587,000 | - | 2,729 ETH | $7.123.190 |
 FET/KRW |
241.20 | - | 7,740 FET | $1.368 |
 FIL/KRW |
1,307 | - | 655,345 FIL | $940.978 |
 FIS/KRW |
24.69 | - | 454.00 FIS | $42 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $16.424 |
 FLUX/KRW |
75.90 | - | 1,228 FLUX | $192 |
 FRAX/KRW |
357.60 | - | 70.98 FRAX | $20 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.125 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $756 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $4 |
 GALA/KRW |
2.72 | - | 2,005,637 GALA | $3.856 |
 GAS/KRW |
1,757 | - | 210.42 GAS | $280 |
 GLM/KRW |
165.70 | - | 7,369 GLM | $1.601 |
 GMT/KRW |
10.61 | - | 4,471 GMT | $35 |
 GRT/KRW |
28.83 | - | 17,987 GRT | $607 |
 HBAR/KRW |
110.90 | - | 1,819,191 HBAR | $166.416 |
 HIGH/KRW |
35.01 | - | 6,724 HIGH | $212 |
 HOT/KRW |
0.50 | - | 17,336 HOT | $11 |
 HUNT/KRW |
150.10 | - | 3,331 HUNT | $324 |
 HYPER/KRW |
99.40 | - | 214,250 HYPER | $15.296 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $27 |
 ILV/KRW |
4,800 | - | 100.00 ILV | $1.037 |
 IMX/KRW |
192.00 | - | 1,335 IMX | $231 |
 INJ/KRW |
11,410 | - | 3.48 INJ | $28 |
 IOST/KRW |
1.15 | - | 671,649 IOST | $555 |
 IOTX/KRW |
6.83 | - | 2,639 IOTX | $9 |
 IQ/KRW |
1.11 | - | 52,241 IQ | $45 |
 ISK/KRW |
1.18 | - | 838,377 ISK | $6.916 |
 JST/KRW |
164.90 | - | 1,134 JST | $109 |
 KAVA/KRW |
99.40 | - | 110.66 KAVA | $8 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $33 |
 KNC/KRW |
198.30 | - | 282.11 KNC | $72 |
 KSM/KRW |
6,800 | - | 18.05 KSM | $122 |
 LA/KRW |
99.90 | - | 50,980 LA | $3.627 |
 LAYER/KRW |
87.45 | - | 377.65 LAYER | $27 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
16,900 | - | 27,525 LINK | $345.099 |
 LIT/KRW |
6,725 | - | 380.51 LIT | $1.811 |
 LPT/KRW |
2,180 | - | 4.62 LPT | $24 |
 LQTY/KRW |
285.60 | - | 76.65 LQTY | $18 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $100.661 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $342.600.368 |
 MANA/KRW |
115.00 | - | 2,392 MANA | $410 |
 MASK/KRW |
640.00 | - | 11.19 MASK | $14 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.909 |
 MAY/KRW |
4.40 | - | 28,629 MAY | $109 |
 MBL/KRW |
0.97 | - | 0.0000378 MBL | - |
 MEME/KRW |
0.78 | - | 30,334,716 MEME | $17.191 |
 MIOTA/KRW |
66.85 | - | 140,249 MIOTA | $6.687 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.456 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $21.928 |
 MLK/KRW |
56.00 | - | 30,521 MLK | $1.250 |
 MNT/KRW |
866.00 | - | 89.49 MNT | - |
 MOC/KRW |
26.46 | - | 3,188 MOC | $63 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $501.871 |
 MTL/KRW |
422.00 | - | 11,528 MTL | $2.966 |
 MVC/KRW |
1.87 | - | 110,558 MVC | $157 |
 NEAR/KRW |
4,884 | - | 21,867 NEAR | $74.456 |
 NEO/KRW |
3,345 | - | 1,341 NEO | $6.111 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.632 |
 OGN/KRW |
23.10 | - | 432.90 OGN | $19 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.427 |
 ONE/KRW |
211.00 | - | 698,363 ONE | $2.969 |
 ONG/KRW |
111.00 | - | 61,330 ONG | $4.823 |
 ONT/KRW |
81.85 | - | 1,292 ONT | $126 |
 OP/KRW |
163.70 | - | 25,388 OP | $5.840 |
 OPEN/KRW |
202.60 | - | 9,132 OPEN | $1.332 |
 ORBS/KRW |
8.33 | - | 3,467 ORBS | $24 |
 PAXG/KRW |
5,920,000 | - | 0.00845 PAXG | $37 |
 PHA/KRW |
40.40 | - | 272.28 PHA | $14 |
 PIB/KRW |
0.16 | - | 14,737,341 PIB | $1.667 |
 PROM/KRW |
7,090 | - | 6.84 PROM | $36 |
 PUNDIX/KRW |
150.60 | - | 556.51 PUNDIX | $64 |
 QTUM/KRW |
1,306 | - | 861.83 QTUM | $1.459 |
 RED/KRW |
201.20 | - | 114.63 RED | $17 |
 REN/KRW |
56.86 | - | 22,698 REN | $971 |
 REP/KRW |
14,590 | - | 6.00 REP | $6 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.128 |
 RON/KRW |
77.80 | - | 150.86 RON | $33 |
 RPL/KRW |
2,422 | - | 136.76 RPL | $244 |
 RUNE/KRW |
741.00 | - | 194.52 RUNE | $108 |
 S/KRW |
35.04 | - | 975.96 S | $32 |
 SAFE/KRW |
140.00 | - | 0.0001000 SAFE | - |
 SAND/KRW |
47.58 | - | 15,589 SAND | $1.042 |
 SCR/KRW |
27.92 | - | 14,665 SCR | $1.039 |
 SENT/KRW |
24.72 | - | 889.26 SENT | $16 |
 SHELL/KRW |
28.50 | - | 727.50 SHELL | $16 |
 SHOW/KRW |
19.50 | - | 819,593 SHOW | $2.573.358 |
 SIGN/KRW |
15.70 | - | 37,477 SIGN | $430 |
 SIX/KRW |
6.87 | - | 154,888 SIX | $775 |
 SKL/KRW |
5.37 | - | 2,246 SKL | $12 |
 SKR/KRW |
26.28 | - | 103,945 SKR | $2.005 |
 SKY/KRW |
94.05 | - | 106.72 SKY | $7 |
 SNT/KRW |
10.27 | - | 1,862 SNT | $15 |
 SNX/KRW |
250.30 | - | 3,426 SNX | $897 |
 SOL/KRW |
151,400 | - | 13,636 SOL | $1.512.849 |
 SOON/KRW |
260.50 | - | 18,276 SOON | $3.465 |
 SPACE/KRW |
6.42 | - | 544,724 SPACE | $2.559 |
 SPK/KRW |
28.45 | - | 89,547 SPK | $1.848 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $608 |
 STORJ/KRW |
40.00 | - | 521.65 STORJ | $17 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
16.65 | - | 597.73 STRAX | $6 |
 STRK/KRW |
59.85 | - | 279,093 STRK | $12.303 |
 STX/KRW |
429.70 | - | 25,509 STX | $7.915 |
 SUN/KRW |
22.43 | - | 250.86 SUN | $4 |
 SUSHI/KRW |
347.40 | - | 3,945 SUSHI | $1.566 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $20.016 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $1.777 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $446 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.838 |
 TON/KRW |
2,455 | - | 333.57 TON | $460 |
 TRUMP/KRW |
2,869 | - | 49,959 TRUMP | $104.356 |
 TRX/KRW |
464.00 | - | 1,493,003 TRX | $503.183 |
 TWT/KRW |
749.50 | - | 18.95 TWT | $11 |
 UMA/KRW |
523.50 | - | 38.58 UMA | $41 |
 UNI/KRW |
11,870 | - | 6,307 UNI | $54.081 |
 UOS/KRW |
4.64 | - | 3,460 UOS | $12 |
 USDC/KRW |
1,365 | - | 27,900,831 USDC | $27.608.595 |
 USDT/KRW |
1,366 | - | 25,226,252 USDT | $25.173.778 |
 VET/KRW |
11.86 | - | 1,357,395 VET | $13.480 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $46.983 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $26.536 |
 WAVES/KRW |
363.00 | - | 1,390 WAVES | $363 |
 WBTC/KRW |
90,250,000 | - | 0.000958 WBTC | $78 |
 WCT/KRW |
49.49 | - | 358.71 WCT | $14 |
 WET/KRW |
82.05 | - | 3,640 WET | $232 |
 WOO/KRW |
15.98 | - | 114,558 WOO | $1.307 |
 XLM/KRW |
267.30 | - | 3,957,095 XLM | $806.704 |
 XRP/KRW |
1,920 | - | 8,426,163 XRP | $11.841.598 |
 XTZ/KRW |
504.50 | - | 1,002,396 XTZ | $371.479 |
 ZEUS/KRW |
3.60 | - | 23,671 ZEUS | $59 |
 ZIL/KRW |
4.87 | - | 1,533,037 ZIL | $8.474 |
 ZRC/KRW |
1.38 | - | 579.52 ZRC | $1 |
 ZRX/KRW |
161.70 | - | 198.78 ZRX | $44 |
