Coinone
Last updated 2024-05-09 15:06:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
529.40 | - | 333.89 1INCH | $123 |
 AAVE/KRW |
121,800 | - | 155.07 AAVE | $13.642 |
 ACH/KRW |
37.88 | - | 667,302 ACH | $18.329 |
 ADA/KRW |
632.50 | - | 1,874,144 ADA | $852.940 |
 AI/KRW |
1,457 | - | 2,197 AI | $75 |
 ALGO/KRW |
261.90 | - | 28,326 ALGO | $5.350 |
 ALPHA/KRW |
147.90 | - | 6,186 ALPHA | $675 |
 ALT/KRW |
485.50 | - | 11,074 ALT | $3.276 |
 AMO/KRW |
0.92 | - | 101,752 AMO | $69 |
 AMP/KRW |
10.34 | - | 30,337 AMP | $235 |
 ANKR/KRW |
62.69 | - | 95,484 ANKR | $4.333 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $286.726 |
 ARB/KRW |
1,416 | - | 13,928 ARB | $14.253 |
 ARPA/KRW |
97.04 | - | 48,323 ARPA | $3.411 |
 ATOM/KRW |
12,470 | - | 6,399 ATOM | $57.163 |
 AUCTION/KRW |
24,960 | - | 4,575 AUCTION | $82.061 |
 AVAX/KRW |
47,400 | - | 599.77 AVAX | $20.539 |
 BAAS/KRW |
0.66 | - | 7,203,323 BAAS | $3.478 |
 BAL/KRW |
4,869 | - | 513.03 BAL | $1.805 |
 BAND/KRW |
2,296 | - | 6.10 BAND | $9 |
 BAT/KRW |
336.60 | - | 3,707 BAT | $898 |
 BCH/KRW |
623,000 | - | 481.54 BCH | $215.347 |
 BEAM/KRW |
34.14 | - | 136,896 BEAM | $3.311 |
 BEL/KRW |
1,245 | - | 4,603 BEL | $4.120 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $79.364.496 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $2.309 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $769 |
 BLUR/KRW |
519.30 | - | 536.28 BLUR | $204 |
 BNB/KRW |
829,000 | - | 58.92 BNB | $35.316 |
 BNT/KRW |
974.90 | - | 11,007 BNT | $7.753 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
86,000 | - | 75.37 BSV | $4.755 |
 BTC/KRW |
86,116,000 | - | 155.60 BTC | $9.595.847 |
 BTG/KRW |
46,000 | - | 112.65 BTG | $3.790 |
 BTR/KRW |
1.39 | - | 628,468 BTR | $10.264 |
 BTT/KRW |
0.00170 | - | 9,811,005,058 BTT | $11.714 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $741.705.021 |
 CAKE/KRW |
3,765 | - | 206.21 CAKE | $560 |
 CBK/KRW |
1,075 | - | 16.85 CBK | $13 |
 CELO/KRW |
1,151 | - | 173,374 CELO | $144.595 |
 CFX/KRW |
297.70 | - | 6,917 CFX | $1.483 |
 CHZ/KRW |
172.60 | - | 8,771 CHZ | $1.063 |
 CKB/KRW |
24.00 | - | 309,331 CKB | $5.390 |
 CLBK/KRW |
2.53 | - | 1,266,697 CLBK | $2.349 |
 COMP/KRW |
79,750 | - | 2.93 COMP | $168 |
 COS/KRW |
16.02 | - | 382,305 COS | $4.458 |
 CRO/KRW |
173.20 | - | 2,824 CRO | $354 |
 CRV/KRW |
610.00 | - | 163.07 CRV | $73 |
 CTSI/KRW |
276.30 | - | 41.51 CTSI | $8 |
 DAD/KRW |
8.56 | - | 44,034 DAD | $278 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
1,212 | - | 800.00 DAO | $699 |
 DATA/KRW |
73.20 | - | 838.62 DATA | $44 |
 DIA/KRW |
699.00 | - | 14.31 DIA | $7 |
 DODO/KRW |
258.70 | - | 67,618 DODO | $12.605 |
 DOGE/KRW |
207.30 | - | 8,218,103 DOGE | $1.224.006 |
 DOT/KRW |
9,655 | - | 12,623 DOT | $87.441 |
 DRC/KRW |
0.50 | - | 28,121,710 DRC | $10.241 |
 EDU/KRW |
725.20 | - | 14,940 EDU | $7.837 |
 EGG/KRW |
5.18 | - | 7,670 EGG | $29 |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $1.172 |
 EOS/KRW |
1,129 | - | 118,472 EOS | $95.902 |
 ERN/KRW |
6,875 | - | 262.49 ERN | $35 |
 ETC/KRW |
37,840 | - | 13,186 ETC | $359.754 |
 ETH/KRW |
4,179,000 | - | 1,488 ETH | $4.454.890 |
 FET/KRW |
3,030 | - | 9,604 FET | $21.044 |
 FIL/KRW |
8,050 | - | 71,214 FIL | $411.077 |
 FIS/KRW |
770.00 | - | 283.17 FIS | $147 |
 FLOW/KRW |
1,215 | - | 1,986 FLOW | $1.772 |
 FLUX/KRW |
1,229 | - | 45,506 FLUX | $40.072 |
 FRONT/KRW |
2,370 | - | 20,166 FRONT | $34.396 |
 FTM/KRW |
929.90 | - | 606.25 FTM | $411 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $6.569 |
 FXS/KRW |
6,015 | - | 1.21 FXS | $5 |
 GAL/KRW |
4,725 | - | 45.31 GAL | $154 |
 GALA/KRW |
60.48 | - | 170,134 GALA | $7.395 |
 GAS/KRW |
7,100 | - | 646.26 GAS | $3.315 |
 GLM/KRW |
770.60 | - | 187,789 GLM | $104.859 |
 GMT/KRW |
298.60 | - | 22,308 GMT | $4.966 |
 GRT/KRW |
360.10 | - | 9,873 GRT | $2.657 |
 HARD/KRW |
392.70 | - | 34,481 HARD | $6.068 |
 HBAR/KRW |
152.30 | - | 112,763 HBAR | $12.341 |
 HIGH/KRW |
6,210 | - | 27,535 HIGH | $125.005 |
 HOT/KRW |
3.24 | - | 28,555 HOT | $67 |
 HUNT/KRW |
563.40 | - | 200.00 HUNT | $81 |
 ICX/KRW |
313.00 | - | 1,365 ICX | $310 |
 ILV/KRW |
123,300 | - | 0.80 ILV | $70 |
 IMX/KRW |
2,828 | - | 213.29 IMX | $439 |
 INJ/KRW |
33,990 | - | 223.08 INJ | $5.241 |
 IOST/KRW |
12.59 | - | 11,232 IOST | $101 |
 IOTX/KRW |
67.03 | - | 34,583 IOTX | $1.688 |
 IQ/KRW |
13.16 | - | 7,898,022 IQ | $75.730 |
 ISK/KRW |
235.00 | - | 27,209 ISK | $195 |
 JST/KRW |
45.98 | - | 96,158 JST | $3.164 |
 KAVA/KRW |
912.70 | - | 3,417 KAVA | $2.253 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $13.257 |
 KNC/KRW |
780.10 | - | 435.16 KNC | $261 |
 KSM/KRW |
40,570 | - | 61.34 KSM | $1.819 |
 KSP/KRW |
263.70 | - | 20,888 KSP | $4.034 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $557 |
 LINK/KRW |
19,430 | - | 5,653 LINK | $78.924 |
 LIT/KRW |
1,483 | - | 13.93 LIT | $15 |
 LQTY/KRW |
1,466 | - | 76.56 LQTY | $82 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $134.883 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $11.226.001 |
 MANA/KRW |
590.00 | - | 15,947 MANA | $6.810 |
 MASK/KRW |
4,558 | - | 26.40 MASK | $88 |
 MATIC/KRW |
948.00 | - | 48,560 MATIC | $33.226 |
 MBL/KRW |
5.90 | - | 7,745 MBL | $34 |
 MEME/KRW |
34.20 | - | 284,192 MEME | $7.116 |
 MIOTA/KRW |
304.80 | - | 2,770 MIOTA | $670 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $1.869 |
 MKR/KRW |
3,727,000 | - | 0.40 MKR | $1.063 |
 MLK/KRW |
433.30 | - | 4,617 MLK | $1.426 |
 MNT/KRW |
1,417 | - | 82,890 MNT | $24 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.313 |
 MTL/KRW |
2,453 | - | 811.17 MTL | $1.466 |
 MVC/KRW |
4.13 | - | 137,656 MVC | $413 |
 NEAR/KRW |
10,120 | - | 28,060 NEAR | $204.237 |
 NEO/KRW |
21,230 | - | 1,509 NEO | $23.041 |
 NEST/KRW |
3.95 | - | 145,337 NEST | $398 |
 NTRN/KRW |
982.00 | - | 53,843 NTRN | $38.414 |
 OGN/KRW |
196.30 | - | 50.27 OGN | $7 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $4.937 |
 ONG/KRW |
760.50 | - | 13,865 ONG | $7.677 |
 ONT/KRW |
473.60 | - | 36,278 ONT | $12.333 |
 OP/KRW |
3,623 | - | 2,307 OP | $6.015 |
 ORB/KRW |
68.13 | - | 565.24 ORB | $29 |
 ORBS/KRW |
49.64 | - | 332.39 ORBS | $12 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $124.978 |
 PAXG/KRW |
3,397,000 | - | 0.42 PAXG | $964 |
 PHA/KRW |
257.20 | - | 404.93 PHA | $76 |
 PIB/KRW |
0.69 | - | 118,806,830 PIB | $60.173 |
 PROM/KRW |
17,000 | - | 111.02 PROM | $1.082 |
 QTCON/KRW |
2.29 | - | 108,831 QTCON | $186 |
 QTUM/KRW |
4,930 | - | 5,229 QTUM | $18.538 |
 REN/KRW |
56.86 | - | 22,698 REN | $1.361 |
 REP/KRW |
14,590 | - | 6.00 REP | $8 |
 RNDR/KRW |
15,160 | - | 7,766 RNDR | $84.617 |
 RON/KRW |
3,801 | - | 21.82 RON | $5 |
 RPL/KRW |
32,060 | - | 2.03 RPL | $41 |
 RUNE/KRW |
8,600 | - | 3,450 RUNE | $21.390 |
 SAND/KRW |
600.00 | - | 14,459 SAND | $6.276 |
 SIX/KRW |
43.93 | - | 6,499 SIX | $190 |
 SKL/KRW |
105.00 | - | 732.25 SKL | $52 |
 SNT/KRW |
53.49 | - | 245.51 SNT | $9 |
 SNX/KRW |
3,558 | - | 633.32 SNX | $1.638 |
 SOL/KRW |
202,300 | - | 8,187 SOL | $1.192.426 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $3.264 |
 STORJ/KRW |
724.50 | - | 1,530 STORJ | $811 |
 STPT/KRW |
75.87 | - | 1,255 STPT | $71 |
 STRK/KRW |
1,766 | - | 4,108 STRK | $5.094 |
 STX/KRW |
2,827 | - | 20,058 STX | $40.895 |
 SUN/KRW |
19.12 | - | 1,154 SUN | $16 |
 SUSHI/KRW |
1,415 | - | 100.00 SUSHI | $106 |
 SXP/KRW |
450.00 | - | 220.99 SXP | $73 |
 TEMCO/KRW |
2.50 | - | 17,830 TEMCO | $33 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $1.995 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $18.154 |
 TON/KRW |
8,400 | - | 14,058 TON | $84.896 |
 TRX/KRW |
177.60 | - | 3,621,557 TRX | $461.977 |
 TWT/KRW |
1,524 | - | 66.41 TWT | $73 |
 UMA/KRW |
5,880 | - | 5,864 UMA | $24.952 |
 UNI/KRW |
10,370 | - | 91.74 UNI | $674 |
 UOS/KRW |
230.00 | - | 797.09 UOS | $129 |
 USDC/KRW |
1,395 | - | 3,027 USDC | $3.027 |
 USDT/KRW |
1,397 | - | 13,574,695 USDT | $13.583.899 |
 VET/KRW |
48.37 | - | 72,573 VET | $2.535 |
 VOLT/KRW |
0.000600 | - | 7,928,663,056 VOLT | $3.403 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $74.339 |
 WAVES/KRW |
3,312 | - | 14.16 WAVES | $34 |
 WBTC/KRW |
85,774,000 | - | 0.15 WBTC | $9.218 |
 XLM/KRW |
148.90 | - | 213,199 XLM | $22.777 |
 XRP/KRW |
717.70 | - | 8,653,120 XRP | $4.466.608 |
 XTZ/KRW |
1,265 | - | 5,537 XTZ | $5.090 |
 ZEUS/KRW |
585.70 | - | 72,622 ZEUS | $30.958 |
 ZIL/KRW |
32.84 | - | 121,319 ZIL | $2.882 |
 ZRX/KRW |
665.40 | - | 3,128 ZRX | $1.500 |