Indodax
Last updated 2026-02-27 15:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,489 | 1,563 | 3,017 1INCH | $335 |
 AAVE/IDR |
1,885,615 | 1,925,404 | 16.47 AAVE | $2.078 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.713 |
 ABYSS/IDR |
70.00 | 71.00 | 39,424 ABYSS | $164 |
 ACE/IDR |
2,534 | 2,773 | 428.54 ACE | $67 |
 ACH/IDR |
114.00 | 128.00 | 7,987 ACH | $103 |
 ADA/IDR |
4,647 | 4,655 | 289,375 ADA | $81.368 |
 AGI/IDR |
179.00 | 189.00 | 12,363 AGI | $136 |
 AI/IDR |
338.00 | 353.00 | 71,944 AI | $1.474 |
 ALGO/IDR |
1,451 | 1,531 | 13,142 ALGO | $1.734 |
 ALICE/IDR |
2,031 | 2,234 | 33,012 ALICE | $4.840 |
 ALT/IDR |
13.00 | 14.00 | 3,610,778 ALT | $27.335 |
 AMP/IDR |
24.00 | 25.00 | 13,694 AMP | $20 |
 ANKR/IDR |
70.00 | 74.00 | 13,378 ANKR | $171 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,780 | 5,351 | 17.78 API3 | $7 |
 ARB/IDR |
1,672 | 1,681 | 175,330 ARB | $17.491 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $294 |
 ATH/IDR |
91.00 | 97.00 | 292,038 ATH | $1.705 |
 ATOM/IDR |
31,002 | 32,998 | 1,727 ATOM | $5.596 |
 AUCTION/IDR |
80,488 | 87,793 | 3.71 AUCTION | $18 |
 AUDIO/IDR |
332.00 | 353.00 | 254.95 AUDIO | $5 |
 AURA/IDR |
141.00 | 142.00 | 219,186 AURA | $1.842 |
 AVA/IDR |
130.00 | 135.00 | 334,367 AVA | $66.091 |
 AVAX/IDR |
149,122 | 150,077 | 1,170 AVAX | $10.711 |
 BADGER/IDR |
6,084 | 6,731 | 346.24 BADGER | $121 |
 BAKE/IDR |
26.00 | 27.00 | 4,219,911 BAKE | $6.541 |
 BAL/IDR |
2,169 | 2,427 | 888.75 BAL | $854 |
 BAN/IDR |
1,927 | 1,943 | 105,797 BAN | $12.100 |
 BAND/IDR |
3,417 | 3,828 | 34.93 BAND | $7 |
 BAT/IDR |
1,791 | 2,087 | 7,969 BAT | $859 |
 BCH/IDR |
7,767,000 | 7,996,000 | 13.26 BCH | $5.930 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $461 |
 BEAM/IDR |
32.00 | 33.00 | 311,654 BEAM | $600 |
 BIO/IDR |
376.00 | 379.00 | 220,098 BIO | $4.959 |
 BLUR/IDR |
337.00 | 365.00 | 14,794 BLUR | $589 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.503 |
 BNB/IDR |
10,218,700 | 10,240,000 | 88.80 BNB | $54.388 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
1,139 | 1,163 | 759.80 BOND | $52 |
 BSV/IDR |
256,000 | 274,000 | 18.69 BSV | $467 |
 BTC/IDR |
1,101,947,000 | 1,104,181,000 | 17.51 BTC | $1.148.033 |
| BTC/USDT |
65,366 | 65,724 | 1.20 BTC | $78.980 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $159.089 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $15.191.110 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $160 |
| BTT/USDT |
0.0000003 | 0.0000004 | 1,091,046,127 BTT | $395 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
21,482 | 21,900 | 344.91 CAKE | $568 |
 CAT/IDR |
0.028 | 0.028 | 116,028,732 CAT | $194 |
 CEL/IDR |
379.00 | 388.00 | 146,801 CEL | $3.316 |
 CELO/IDR |
1,317 | 1,373 | 3,810 CELO | $300 |
 CELR/IDR |
41.00 | 44.00 | 68,911 CELR | $169 |
 CFX/IDR |
814.00 | 870.00 | 2,692 CFX | $130 |
 CHR/IDR |
291.00 | 361.00 | 465.77 CHR | $9 |
 CHZ/IDR |
565.00 | 608.00 | 76,940 CHZ | $2.596 |
 CKB/IDR |
26.00 | 27.00 | 991,110 CKB | $1.516 |
 COMP/IDR |
304,681 | 328,693 | 14.24 COMP | $463 |
 CONX/IDR |
185,202 | 190,119 | 950.80 CONX | $10.496 |
 COTI/IDR |
197.00 | 200.00 | 19,931 COTI | $316 |
 CREAM/IDR |
10,585 | 11,997 | 729.66 CREAM | $460 |
 CRO/IDR |
1,182 | 1,296 | 19,007 CRO | $1.437 |
 CRV/IDR |
4,015 | 4,249 | 719.76 CRV | $224 |
 CTK/IDR |
3,080 | 3,211 | 6,470 CTK | $1.213 |
 CTSI/IDR |
405.00 | 412.00 | 3,306 CTSI | $81 |
 CVC/IDR |
531.00 | 563.00 | 1,612 CVC | $82 |
 DAI/IDR |
16,571 | 16,788 | 12.87 DAI | $13 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $208 |
 DAR/IDR |
118.00 | 120.00 | 5,537,849 DAR | $38.950 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.435 |
 DCT/IDR |
39,502 | 40,419 | 135.74 DCT | $320 |
 DENT/IDR |
4.00 | 5.00 | 74,829,235 DENT | $19.690 |
 DEXE/IDR |
56,201 | 56,975 | 450.28 DEXE | $1.522 |
 DGB/IDR |
71.00 | 72.00 | 438,077 DGB | $3.328 |
 DLC/IDR |
220.00 | 223.00 | 432,125 DLC | $5.667 |
 DNT/IDR |
154.00 | 162.00 | 19,487 DNT | $179 |
 DODO/IDR |
243.00 | 265.00 | 2,856 DODO | $41 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.578 |
| DOGE/IDR |
1,567 | 1,568 | 1,766,716 DOGE | $165.852 |
 DOT/IDR |
27,310 | 27,471 | 33,969 DOT | $57.648 |
 DUSK/IDR |
1,423 | 1,432 | 151,960 DUSK | $12.886 |
 EGLD/IDR |
74,362 | 81,186 | 78.15 EGLD | $469 |
 ELF/IDR |
5,657 | 5,835 | 9,127 ELF | $717 |
 ENJ/IDR |
357.00 | 387.00 | 1,262 ENJ | $76 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $23.347 |
 ERN/IDR |
4,405 | 5,093 | 2,618 ERN | $119 |
 ETC/IDR |
144,700 | 145,900 | 36.78 ETC | $465 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.221 |
| ETH/IDR |
32,355,000 | 32,380,000 | 296.00 ETH | $573.609 |
| ETH/USDT |
1,915 | 1,928 | 3.89 ETH | $7.544 |
 FET/IDR |
2,637 | 2,923 | 10,497 FET | $1.653 |
 FIL/IDR |
16,456 | 17,111 | 1,110 FIL | $1.485 |
 FLUX/IDR |
1,026 | 1,098 | 517.66 FLUX | $72 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.579 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.163 |
 FUEL/IDR |
19.79 | 20.99 | 60,081 FUEL | $73 |
 FUN/IDR |
21.18 | 22.98 | 123,670 FUN | $220 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.505.569 |
 GLCH/IDR |
38.00 | 39.00 | 1,570,666 GLCH | $3.558 |
 GLM/IDR |
2,222 | 2,398 | 2,723 GLM | $494 |
 GMT/IDR |
193.00 | 204.00 | 15,501 GMT | $180 |
 GMX/IDR |
109,425 | 115,567 | 1.74 GMX | $12 |
 GNO/IDR |
2,015,553 | 2,258,206 | 0.32 GNO | $38 |
 GRT/IDR |
440.00 | 455.00 | 11,372 GRT | $428 |
 GTC/IDR |
1,466 | 1,703 | 230.99 GTC | $45 |
 HBAR/IDR |
1,675 | 1,679 | 105,259 HBAR | $10.814 |
 HIGH/IDR |
2,343 | 2,520 | 63.20 HIGH | $9 |
 HIVE/IDR |
1,097 | 1,141 | 14,933 HIVE | $1.001 |
 HNT/IDR |
22,009 | 24,720 | 230.37 HNT | $304 |
 HONEY/IDR |
55.00 | 57.00 | 1,502,392 HONEY | $5.003 |
 HOT/IDR |
6.00 | 7.00 | 21,623,792 HOT | $9.537 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.236 |
 HYPER/IDR |
1,601 | 1,646 | 6,754 HYPER | $654 |
 IDT/IDR |
0.99 | 1.00 | 128,973 IDT | $8 |
 ILV/IDR |
59,039 | 64,714 | 20.12 ILV | $216 |
 IMX/IDR |
2,772 | 3,009 | 420.57 IMX | $91 |
 INJ/IDR |
51,957 | 55,357 | 69.13 INJ | $214 |
 IOST/IDR |
19.00 | 21.00 | 114,155 IOST | $136 |
 IOTX/IDR |
181.00 | 182.00 | 25,368,950 IOTX | $165.968 |
 IQ/IDR |
18.19 | 21.00 | 120,394 IQ | $142 |
 JST/IDR |
761.00 | 826.00 | 4,209 JST | $191 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
6.00 | 7.00 | 2,909,500 KDAG | $1.041 |
 KIN/USDT |
0.0000008 | 0.0000009 | 2,353,962 KIN | $33.122 |
 KNC/IDR |
2,292 | 2,555 | 57.88 KNC | $11 |
 KSM/IDR |
84,234 | 88,006 | 58.26 KSM | $634 |
 LEO/IDR |
136,105 | 147,659 | 16.92 LEO | $148 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.182 |
 LINK/IDR |
145,762 | 147,107 | 165.04 LINK | $1.534 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.801 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $30.534 |
 LPT/IDR |
38,282 | 42,132 | 5.24 LPT | $21 |
 LQTY/IDR |
4,666 | 4,867 | 296.10 LQTY | $83 |
 LRC/IDR |
535.00 | 629.00 | 3,672 LRC | $145 |
 LSK/IDR |
2,131 | 2,200 | 2,033 LSK | $259 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $454 |
| LTC/IDR |
909,000 | 912,000 | 380.75 LTC | $21.494 |
 LUNA/IDR |
1,094 | 1,169 | 124,844 LUNA | $8.151 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $40.881.039 |
 MANA/IDR |
1,585 | 1,702 | 2,104 MANA | $293 |
 MASK/IDR |
6,886 | 7,907 | 94.58 MASK | $101 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.475 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.215 |
 MCT/IDR |
1,430 | 1,467 | 66,916 MCT | $5.704 |
 MEME/IDR |
10.00 | 11.00 | 35,001,325 MEME | $21.320 |
 META/IDR |
153.00 | 158.00 | 692,978 META | $6.566 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.772 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $56 |
 MNT/IDR |
10,568 | 11,001 | 233.15 MNT | - |
 MTC/IDR |
34.00 | 35.00 | 561,266 MTC | $1.137 |
 MTL/IDR |
30,000 | 30,148 | 761.95 MTL | $213 |
 NEAR/IDR |
18,276 | 19,046 | 3,247 NEAR | $4.067 |
 NEO/IDR |
45,600 | 48,400 | 43.14 NEO | $225 |
 NEXO/IDR |
13,410 | 14,659 | 51.10 NEXO | $45 |
 NRG/IDR |
210.00 | 216.00 | 521,143 NRG | $6.523 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
333.00 | 353.00 | 2,746 OGN | $105 |
 OKB/IDR |
1,221,921 | 1,324,999 | 3.25 OKB | $237 |
 OM/IDR |
1,094 | 1,101 | 46,827 OM | $2.996 |
 OMG/IDR |
952.00 | 1,042 | 641.08 OMG | $105 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $11.802 |
 ONT/IDR |
728.00 | 769.00 | 4,652 ONT | $276 |
 OP/IDR |
2,001 | 2,094 | 22,811 OP | $6.068 |
 ORBS/IDR |
175.00 | 189.00 | 50,098 ORBS | $557 |
 ORC/IDR |
36.00 | 37.00 | 2,683,949 ORC | $5.759 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $31 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.683 |
 PAXG/IDR |
88,249,874 | 88,749,990 | 4.25 PAXG | $22.434 |
 PERP/IDR |
304.00 | 315.00 | 26,563 PERP | $4.756 |
 PHA/IDR |
391.00 | 406.00 | 14,937 PHA | $613 |
 POLS/IDR |
876.00 | 990.00 | 564.69 POLS | $31 |
 POLY/IDR |
360.00 | 368.00 | 96,633 POLY | $2.074 |
 POND/IDR |
39.00 | 42.00 | 142,016 POND | $817 |
 POWR/IDR |
1,041 | 1,148 | 127.10 POWR | $8 |
 PROM/IDR |
19,391 | 20,234 | 581.72 PROM | $675 |
 PUNDIX/USDT |
0.14 | 0.18 | 35.96 PUNDIX | $6 |
 QNT/IDR |
1,060,334 | 1,088,797 | 7.35 QNT | $677 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $433 |
 RAD/IDR |
3,946 | 4,383 | 1,609 RAD | $384 |
 RED/IDR |
2,711 | 2,790 | 33,093 RED | $5.445 |
 REN/IDR |
68.00 | 71.00 | 60,795 REN | $246 |
 REP/IDR |
14,662 | 15,516 | 6.00 REP | $5 |
 REQ/IDR |
1,025 | 1,081 | 818.19 REQ | $51 |
 RLC/IDR |
6,518 | 6,836 | 65.79 RLC | $26 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.336 |
 RPL/IDR |
30,296 | 31,931 | 81.47 RPL | $151 |
 RSR/IDR |
24.00 | 26.00 | 34,176 RSR | $57 |
 RVN/IDR |
97.00 | 100.00 | 34,993 RVN | $202 |
 SAFE/IDR |
1,708 | 1,733 | 1,461 SAFE | $204 |
 SAND/IDR |
1,392 | 1,499 | 13,273 SAND | $1.581 |
 SFI/IDR |
1,790,021 | 1,892,154 | 3.44 SFI | - |
 SFP/IDR |
4,324 | 4,800 | 135.55 SFP | $36 |
 SHELL/IDR |
501.00 | 578.00 | 71,044 SHELL | $2.158 |
 SIGN/IDR |
362.00 | 396.00 | 34,303 SIGN | $749 |
 SKL/IDR |
108.00 | 123.00 | 25,401 SKL | $245 |
 SKR/IDR |
348.00 | 366.89 | 295,464 SKR | $6.170 |
 SKY/IDR |
1,122 | 1,200 | 386.29 SKY | $26 |
 SLP/IDR |
9.00 | 10.00 | 217,072 SLP | $270 |
 SNT/IDR |
170.00 | 181.00 | 109.04 SNT | $1 |
 SNX/IDR |
5,544 | 5,593 | 22,448 SNX | $8.247 |
 SOL/IDR |
1,370,452 | 1,376,981 | 4,522 SOL | $371.102 |
 SOON/IDR |
2,743 | 2,782 | 8,227 SOON | $1.363 |
 SPK/IDR |
343.00 | 365.00 | 1,429 SPK | $29 |
 SRM/IDR |
86.00 | 88.00 | 902,217 SRM | $4.625 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.940 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $52.392 |
 STORJ/IDR |
1,517 | 1,618 | 816.75 STORJ | $77 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
677.00 | 686.00 | 3,874 STRK | $162 |
 SUN/IDR |
268.00 | 278.00 | 1,856 SUN | $30 |
 SUSHI/IDR |
3,434 | 3,784 | 38.89 SUSHI | $14 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $452 |
 SYN/IDR |
826.00 | 858.00 | 8,691 SYN | $428 |
 TEL/IDR |
42.00 | 45.00 | 223,211 TEL | $563 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $3 |
| TEN/IDR |
103.00 | 106.00 | 279,719 TEN | $2.656 |
 TFUEL/IDR |
228.00 | 251.00 | 25,100 TFUEL | $344 |
 THETA/IDR |
3,085 | 3,260 | 322.09 THETA | $60 |
 TON/IDR |
21,569 | 22,715 | 2,231 TON | $2.876 |
 TRB/IDR |
234,485 | 269,994 | 7.31 TRB | $135 |
 TRUMP/IDR |
56,484 | 56,883 | 862.08 TRUMP | $2.916 |
 TRX/IDR |
4,738 | 4,755 | 79,683 TRX | $22.454 |
 TURBO/IDR |
16.33 | 16.58 | 821,121 TURBO | $801 |
 TUSD/IDR |
16,558 | 16,781 | 3.29 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $26 |
 UMA/IDR |
7,427 | 7,998 | 205.49 UMA | $145 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.196 |
 UNI/IDR |
62,790 | 63,462 | 323.70 UNI | $1.258 |
 USDC/IDR |
16,788 | 16,829 | 245,358 USDC | $247.683 |
 USDT/IDR |
16,829 | 16,830 | 5,324,742 USDT | $5.298.429 |
 VET/IDR |
123.00 | 125.00 | 68,178 VET | $682 |
 VEX/IDR |
39.00 | 40.00 | 6,127,075 VEX | $14.243 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 1,773,498,151 VOLT | $96 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $220.847 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.299 |
 WAVES/IDR |
8,010 | 8,350 | 674.70 WAVES | $325 |
 WBTC/IDR |
1,042,505,021 | 1,190,000,097 | 0.00457 WBTC | $298 |
 WCT/IDR |
990.00 | 995.00 | 11,613 WCT | $689 |
 WNXM/IDR |
850,073 | 989,880 | 0.47 WNXM | $24 |
 WOO/IDR |
262.00 | 295.00 | 1,000 WOO | $16 |
 XCN/IDR |
80.00 | 88.54 | 18,608 XCN | $90 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 1,023,512 XEM | $4.378 |
 XLM/IDR |
2,647 | 2,661 | 198,475 XLM | $36.861 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.816 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.998 |
| XRP/IDR |
22,803 | 22,804 | 394,951 XRP | $537.445 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,416 | 6,451 | 1,475 XTZ | $659 |
 XVS/IDR |
48,557 | 51,407 | 72.78 XVS | $215 |
 YFI/IDR |
44,449,406 | 49,998,996 | 0.010 YFI | $31 |
 YFII/IDR |
695,006 | 738,993 | 29.12 YFII | $1.206 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $19.612 |
 ZIL/IDR |
71.00 | 72.00 | 2,982,286 ZIL | $17.734 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $73 |
 ZRX/IDR |
1,722 | 1,958 | 1,294 ZRX | $255 |
