Indodax
Last updated 2026-08-01 15:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,425 | 1,568 | 1,143 1INCH | $159 |
 AAVE/IDR |
1,615,559 | 1,657,694 | 68.92 AAVE | $6.832 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,179 | 1,190 | 34,817 ACE | $2.304 |
 ACH/IDR |
79.00 | 80.00 | 107,855 ACH | $1.354 |
 ACN/IDR |
91.21 | 96.54 | 17,761 ACN | $93 |
 ADA/IDR |
3,093 | 3,101 | 108,796 ADA | $20.564 |
 AGI/IDR |
55.00 | 57.00 | 199,203 AGI | $622 |
 AI/IDR |
313.00 | 337.00 | 2,369 AI | $39 |
 ALGO/IDR |
1,407 | 1,429 | 14,070 ALGO | $2.031 |
 ALICE/IDR |
2,009 | 2,026 | 248.69 ALICE | $36 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $374.532 |
 AMP/IDR |
7.00 | 8.00 | 46,631 AMP | $18 |
 ANKR/IDR |
58.00 | 64.00 | 8,201 ANKR | $53 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,347 | 3,454 | 43.62 API3 | $17 |
 ARB/IDR |
1,402 | 1,411 | 12,390 ARB | $969 |
 ARC/IDR |
944.00 | 951.00 | 8,084 ARC | $425 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $304 |
 ATH/IDR |
69.00 | 73.00 | 14,946 ATH | $58 |
 ATOM/IDR |
22,000 | 23,994 | 192.91 ATOM | $681 |
 AUCTION/IDR |
52,270 | 58,972 | 22.30 AUCTION | $67 |
 AUDIO/IDR |
217.00 | 225.00 | 9,187 AUDIO | $112 |
 AURA/IDR |
144.00 | 147.00 | 93,603 AURA | $748 |
 AVA/IDR |
139.00 | 141.00 | 431,734 AVA | $72.690 |
 AVAX/IDR |
109,472 | 110,841 | 685.25 AVAX | $4.737 |
 BADGER/IDR |
6,092 | 6,826 | 10.03 BADGER | $3 |
 BAKE/IDR |
12.00 | 13.00 | 340,529 BAKE | $227 |
 BAL/IDR |
2,226 | 2,362 | 3,317 BAL | $2.710 |
 BAN/IDR |
1,259 | 1,270 | 3,242 BAN | $227 |
 BAND/IDR |
2,776 | 3,284 | 378.81 BAND | $62 |
 BANK/IDR |
943.01 | 954.98 | 2,566,184 BANK | $136.400 |
 BAT/IDR |
1,150 | 1,202 | 1,496 BAT | $130 |
 BCH/IDR |
3,711,000 | 3,828,000 | 6.89 BCH | $1.629 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $368 |
 BEAM/IDR |
25.00 | 26.00 | 42,345 BEAM | $60 |
 BIO/IDR |
398.00 | 434.00 | 53,684 BIO | $1.204 |
 BLUR/IDR |
247.00 | 258.00 | 1,741 BLUR | $87 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $720 |
 BNB/IDR |
10,361,056 | 10,361,058 | 59.12 BNB | $34.924 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $242 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.621 |
 BSV/IDR |
221,000 | 225,000 | 5.12 BSV | $132 |
 BTC/IDR |
1,125,221,000 | 1,126,181,000 | 9.50 BTC | $593.930 |
| BTC/USDT |
62,480 | 62,800 | 1.30 BTC | $81.102 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.548.666 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 87,278,514 BTT | $23 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,872 | 25,187 | 101.68 CAKE | $153 |
 CAT/IDR |
0.024 | 0.025 | 115,760,513 CAT | $160 |
 CEL/IDR |
198.00 | 206.00 | 8,412 CEL | $92 |
 CELO/IDR |
1,116 | 1,142 | 906.35 CELO | $56 |
 CELR/IDR |
28.00 | 32.00 | 68,820 CELR | $106 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.550 |
 CHR/IDR |
219.00 | 244.00 | 1,601 CHR | $20 |
 CHZ/IDR |
225.00 | 229.00 | 79,946 CHZ | $1.230 |
 CKB/IDR |
14.00 | 15.00 | 202,395 CKB | $165 |
 COMP/IDR |
282,765 | 305,859 | 3.00 COMP | $121 |
 CONX/IDR |
203,001 | 204,199 | 461.49 CONX | $5.196 |
 COTI/IDR |
259.00 | 262.00 | 2,783,717 COTI | $40.728 |
 CREAM/IDR |
7,740 | 8,703 | 4.25 CREAM | $2 |
 CRO/IDR |
977.00 | 1,002 | 6,424 CRO | $347 |
 CRV/IDR |
3,607 | 3,641 | 139.31 CRV | $56 |
 CTK/IDR |
1,958 | 2,094 | 417.72 CTK | $46 |
 CTSI/IDR |
374.00 | 410.00 | 5,497 CTSI | $115 |
 CVC/IDR |
316.00 | 343.00 | 99.78 CVC | $5 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $126 |
 DAR/IDR |
33.00 | 35.00 | 1,851,276 DAR | $3.389 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.025 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
42,967 | 43,498 | 39,313 DEXE | $94.496 |
 DGB/IDR |
70.00 | 71.00 | 513,090 DGB | $2.109 |
 DLC/IDR |
13.00 | 14.00 | 3,554,851 DLC | $2.563 |
 DNT/IDR |
88.00 | 92.00 | 2,548 DNT | $12 |
 DODO/IDR |
318.00 | 320.00 | 123,560 DODO | $2.172 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $16.899 |
| DOGE/IDR |
1,231 | 1,234 | 727,983 DOGE | $53.522 |
 DOT/IDR |
13,752 | 13,880 | 6,122 DOT | $5.447 |
 DUSK/IDR |
1,018 | 1,029 | 2,992 DUSK | $172 |
 EGLD/IDR |
47,516 | 49,412 | 29.76 EGLD | $124 |
 ELF/IDR |
3,521 | 3,657 | 3,062 ELF | $178 |
 ENJ/IDR |
555.00 | 574.00 | 950.38 ENJ | $60 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.055 |
 ERN/IDR |
15,706 | 16,196 | 53,633 ERN | $1.163 |
 ESP/IDR |
1,155 | 1,189 | 11,926 ESP | $777 |
 ETC/IDR |
118,000 | 118,800 | 89.94 ETC | $982 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.119 |
| ETH/IDR |
32,994,000 | 33,062,000 | 121.97 ETH | $235.440 |
| ETH/USDT |
1,830 | 1,845 | 4.43 ETH | $8.555 |
 FET/IDR |
2,473 | 2,485 | 27,082 FET | $3.738 |
 FIL/IDR |
12,424 | 12,945 | 1,708 FIL | $2.743 |
 FLUX/IDR |
693.00 | 710.00 | 492.20 FLUX | $43 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.003 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.964 |
 FUEL/IDR |
13.50 | 13.75 | 13,761,906 FUEL | $10.436 |
 FUN/IDR |
88.01 | 88.02 | 1,063,941 FUN | $5.202 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $724.668 |
 GLM/IDR |
1,634 | 1,768 | 1,014 GLM | $156 |
 GMT/IDR |
111.00 | 119.00 | 10,399 GMT | $68 |
 GMX/IDR |
102,348 | 110,582 | 1.25 GMX | $7 |
 GNO/IDR |
1,741,845 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
255.00 | 266.00 | 82,361 GRT | $3.836 |
 GTC/IDR |
1,369 | 1,428 | 12,881 GTC | $2.074 |
 HBAR/IDR |
1,243 | 1,247 | 173,362 HBAR | $15.381 |
 HIGH/IDR |
409.00 | 422.00 | 9,472 HIGH | $218 |
 HIVE/IDR |
747.00 | 755.00 | 7,788 HIVE | $323 |
 HNT/IDR |
3,257 | 3,507 | 127.66 HNT | $23 |
 HONEY/IDR |
12.00 | 13.00 | 370,463 HONEY | $266 |
 HOT/IDR |
5.00 | 6.00 | 116,532 HOT | $50 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,030 | 1,051 | 16,352 HYPER | $941 |
 IDT/IDR |
0.92 | 1.00 | 1,052,754 IDT | $54 |
 ILV/IDR |
53,000 | 53,999 | 20.28 ILV | $220 |
 IMX/IDR |
1,948 | 2,074 | 1,358 IMX | $306 |
 INJ/IDR |
87,226 | 88,996 | 45.58 INJ | $221 |
 IOST/IDR |
10.00 | 12.00 | 114,493 IOST | $69 |
 IOTX/IDR |
39.00 | 41.00 | 532,471 IOTX | $1.134 |
 IQ/IDR |
11.15 | 11.90 | 45,716 IQ | $30 |
 JST/IDR |
1,790 | 1,848 | 1,173 JST | $101 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 7,883,116 KDAG | $3.498 |
 KNC/IDR |
1,825 | 1,857 | 1,863 KNC | $329 |
 KSM/IDR |
54,573 | 55,209 | 197.73 KSM | $721 |
 LEO/IDR |
156,381 | 177,507 | 14.78 LEO | $144 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
142,744 | 144,003 | 446.46 LINK | $4.132 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.703 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,566 | 23,334 | 26.60 LPT | $96 |
 LQTY/IDR |
3,047 | 3,228 | 439.23 LQTY | $76 |
 LRC/IDR |
187.00 | 189.00 | 166,965 LRC | $11.662 |
 LSK/IDR |
1,326 | 1,405 | 160.36 LSK | $11 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
787,000 | 789,000 | 175.58 LTC | $8.489 |
 LUNA/IDR |
730.00 | 737.00 | 6,287 LUNA | $259 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.761.774 |
 MANA/IDR |
1,156 | 1,230 | 2,091 MANA | $394 |
 MASK/IDR |
6,240 | 6,653 | 46.94 MASK | $42 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.265 |
 MCT/IDR |
1,240 | 1,273 | 64,063 MCT | $4.406 |
 MEME/IDR |
9.00 | 10.00 | 43,163 MEME | $22 |
 META/IDR |
128.00 | 130.00 | 774,643 META | $5.452 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.181 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,786 | 7,336 | 15.80 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 302,855 MTC | $319 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.614 |
 NEAR/IDR |
29,722 | 29,997 | 787.48 NEAR | $1.354 |
 NEO/IDR |
32,700 | 33,400 | 88.39 NEO | $390 |
 NEXO/IDR |
12,752 | 13,282 | 18.69 NEXO | $14 |
 NMR/IDR |
152,914 | 156,453 | 639.47 NMR | $5.417 |
 NRG/IDR |
157.00 | 159.00 | 442,391 NRG | $3.852 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $227 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.752.469 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
267.00 | 295.00 | 41,786 OGN | $1.323 |
 OKB/IDR |
1,560,000 | 1,580,000 | 2.06 OKB | $178 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.488 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.577 |
 ONT/IDR |
673.00 | 727.00 | 1,752 ONT | $84 |
 OP/IDR |
1,481 | 1,584 | 2,182 OP | $684 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $23 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
72,562,877 | 72,844,157 | 1.61 PAXG | $6.486 |
 PERP/IDR |
346.00 | 359.00 | 20,494 PERP | $4.451 |
 PHA/IDR |
350.00 | 354.00 | 18,342 PHA | $816 |
 POLS/IDR |
986.00 | 1,079 | 25.68 POLS | $1 |
 POLY/IDR |
170.00 | 177.00 | 1,369,964 POLY | $12.918 |
 POND/IDR |
13.52 | 13.84 | 2,153,185 POND | $10.916 |
 POWR/IDR |
701.00 | 708.00 | 32.93 POWR | $1 |
 PROM/IDR |
33,005 | 34,981 | 1,426 PROM | $2.631 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,088,236 | 1,116,009 | 1.20 QNT | $111 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $402 |
 RAD/IDR |
3,598 | 3,644 | 3.44 RAD | $1 |
 RED/IDR |
1,567 | 1,602 | 2,952 RED | $257 |
 REN/IDR |
58.00 | 60.00 | 1,221 REN | $4 |
 REP/IDR |
14,661 | 15,553 | 442.08 REP | $359 |
 REQ/IDR |
892.00 | 944.00 | 77.77 REQ | $4 |
 RLC/IDR |
4,720 | 5,098 | 5,624 RLC | $1.494 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.243 |
 RPL/IDR |
27,435 | 28,268 | 1.08 RPL | $2 |
 RSR/IDR |
22.00 | 23.00 | 42,715 RSR | $54 |
 RVN/IDR |
63.00 | 64.00 | 422,545 RVN | $1.334 |
 SAFE/IDR |
1,509 | 1,565 | 443.48 SAFE | $58 |
 SAND/IDR |
738.00 | 746.00 | 2,703 SAND | $359 |
 SENT/IDR |
237.13 | 247.94 | 2,751 SENT | $37 |
 SFI/IDR |
2,000,242 | 2,269,974 | 48.98 SFI | - |
 SFP/IDR |
3,916 | 4,071 | 4.29 SFP | $1 |
 SHELL/IDR |
325.00 | 330.00 | 7,005 SHELL | $127 |
 SIGN/IDR |
121.00 | 123.00 | 143,305 SIGN | $960 |
 SKL/IDR |
64.00 | 69.00 | 27,897 SKL | $269 |
 SKR/IDR |
110.71 | 123.00 | 270,099 SKR | $1.805 |
 SKY/IDR |
979.00 | 1,013 | 719.41 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 99,688 SLP | $125 |
 SNT/IDR |
103.00 | 115.00 | 743.24 SNT | $4 |
 SNX/IDR |
3,781 | 3,874 | 41.95 SNX | $9 |
 SOL/IDR |
1,280,898 | 1,281,089 | 3,191 SOL | $230.997 |
 SOON/IDR |
4,080 | 4,104 | 17,550 SOON | $4.022 |
 SPK/IDR |
288.00 | 295.00 | 4,369 SPK | $69 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.010 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
825.00 | 887.00 | 41.11 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
443.00 | 446.00 | 10,450 STRK | $267 |
 SUN/IDR |
317.00 | 323.00 | 669.37 SUN | $12 |
 SUSHI/IDR |
2,700 | 2,869 | 50.51 SUSHI | $16 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,588 | 1,600 | 612,436 SYN | $54.318 |
 TAG/IDR |
26.25 | 27.10 | 21,514,011 TAG | $31.861 |
 TEL/IDR |
30.00 | 31.00 | 116,468 TEL | $194 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 540,872 TEN | $2.280 |
 TFUEL/IDR |
128.00 | 135.00 | 620.75 TFUEL | $4 |
 THETA/IDR |
2,159 | 2,350 | 204.52 THETA | $25 |
 TON/IDR |
24,780 | 25,421 | 164.66 TON | $228 |
 TRAC/IDR |
4,767 | 5,151 | 77.19 TRAC | $21 |
 TRB/IDR |
235,765 | 247,284 | 4.02 TRB | $104 |
 TRUMP/IDR |
25,350 | 25,661 | 4,819 TRUMP | $6.843 |
 TRX/IDR |
5,873 | 5,875 | 33,118 TRX | $10.720 |
 TURBO/IDR |
13.99 | 14.11 | 969,300 TURBO | $758 |
 TUSD/IDR |
17,328 | 17,997 | 99.37 TUSD | $99 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,935 | 6,536 | 14.38 UMA | $9 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
72,510 | 73,174 | 1,160 UNI | $4.801 |
 USDC/IDR |
17,951 | 17,952 | 140,200 USDC | $140.149 |
 USDT/IDR |
17,952 | 17,953 | 2,716,642 USDT | $2.629.585 |
 VET/IDR |
82.00 | 84.00 | 48,837 VET | $549 |
 VEX/IDR |
34.00 | 35.00 | 249,270 VEX | $470 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 254,617,092 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.084 |
 WAVES/IDR |
3,860 | 3,920 | 961.45 WAVES | $207 |
 WBTC/IDR |
1,130,787,074 | 1,169,757,999 | 0.000250 WBTC | $16 |
 WCT/IDR |
650.00 | 653.00 | 10,414 WCT | $374 |
 WOO/IDR |
215.00 | 219.00 | 5,223 WOO | $60 |
 XCN/IDR |
53.00 | 60.00 | 9,012 XCN | $27 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.959 |
 XLM/IDR |
3,042 | 3,065 | 95,549 XLM | $19.856 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.224 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.386 |
| XRP/IDR |
18,916 | 18,926 | 165,140 XRP | $178.810 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,568 | 3,630 | 2,854 XTZ | $1.145 |
 XVS/IDR |
48,900 | 50,000 | 125.91 XVS | $337 |
 YFI/IDR |
33,100,534 | 37,375,545 | 0.048 YFI | $175 |
 YFII/IDR |
426,128 | 449,085 | 48.91 YFII | $1.156 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.765 |
 ZEN/IDR |
68,634 | 73,410 | 88.57 ZEN | $445 |
 ZIL/IDR |
52.00 | 53.00 | 1,093,130 ZIL | $5.278 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,385 | 1,516 | 92.64 ZRX | $20 |
