Indodax
Last updated 2026-04-16 15:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,580 | 1,777 | 4,096 1INCH | $458 |
 AAVE/IDR |
1,939,811 | 1,970,000 | 31.24 AAVE | $3.798 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.107 |
 ABYSS/IDR |
73.00 | 80.00 | 23,553 ABYSS | $100 |
 ACE/IDR |
1,951 | 2,067 | 1,487 ACE | $180 |
 ACH/IDR |
105.00 | 109.00 | 97,494 ACH | $1.167 |
 ADA/IDR |
4,440 | 4,449 | 545,512 ADA | $145.078 |
 AGI/IDR |
188.00 | 198.00 | 17,609 AGI | $201 |
 AI/IDR |
352.00 | 366.00 | 30,877 AI | $649 |
 ALGO/IDR |
1,910 | 1,942 | 10,563 ALGO | $1.425 |
 ALICE/IDR |
1,994 | 2,114 | 3,583 ALICE | $661 |
 ALT/IDR |
13.00 | 14.00 | 6,717,996 ALT | $50.067 |
 AMP/IDR |
14.00 | 16.00 | 455,086 AMP | $407 |
 ANKR/IDR |
86.00 | 90.00 | 94,613 ANKR | $592 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,791 | 5,356 | 313.06 API3 | $112 |
 ARB/IDR |
2,189 | 2,190 | 96,023 ARB | $12.274 |
 ARC/IDR |
1,230 | 1,245 | 84,392 ARC | $6.119 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $322 |
 ATH/IDR |
107.00 | 108.00 | 417,735 ATH | $2.614 |
 ATOM/IDR |
30,186 | 31,569 | 122.56 ATOM | $268 |
 AUCTION/IDR |
82,048 | 86,140 | 0.65 AUCTION | $3 |
 AUDIO/IDR |
287.00 | 321.00 | 12,335 AUDIO | $215 |
 AURA/IDR |
151.00 | 159.00 | 262,155 AURA | $2.306 |
 AVA/IDR |
146.00 | 152.00 | 1,017,680 AVA | $193.805 |
 AVAX/IDR |
166,656 | 167,999 | 239.89 AVAX | $2.391 |
 BADGER/IDR |
5,941 | 6,797 | 175.04 BADGER | $68 |
 BAKE/IDR |
11.00 | 12.00 | 3,528,940 BAKE | $2.262 |
 BAL/IDR |
2,480 | 2,640 | 680.41 BAL | $681 |
 BAN/IDR |
1,258 | 1,275 | 198,239 BAN | $14.570 |
 BAND/IDR |
3,744 | 3,997 | 28.36 BAND | $6 |
 BAT/IDR |
1,709 | 1,767 | 6,270 BAT | $668 |
 BCH/IDR |
7,471,000 | 7,643,000 | 31.33 BCH | $13.347 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $472 |
 BEAM/IDR |
32.00 | 35.00 | 518,219 BEAM | $1.040 |
 BIO/IDR |
622.00 | 626.00 | 33,305,945 BIO | $1.209.417 |
 BLUR/IDR |
431.00 | 435.00 | 4,844,172 BLUR | $136.055 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.103 |
 BNB/IDR |
10,894,535 | 10,897,139 | 87.19 BNB | $55.551 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
624.00 | 630.00 | 13,092 BOND | $476 |
 BSV/IDR |
284,000 | 293,000 | 213.78 BSV | $6.241 |
 BTC/IDR |
1,283,675,000 | 1,286,711,000 | 26.87 BTC | $2.012.931 |
| BTC/USDT |
74,388 | 74,790 | 0.80 BTC | $59.945 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $56.445 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.527.704 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 601,940,165 BTT | $199 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,367 | 28,501 | 1,133 CAKE | $1.907 |
 CAT/IDR |
0.034 | 0.035 | 1,335,666,880 CAT | $2.704 |
 CEL/IDR |
346.00 | 357.00 | 394,639 CEL | $7.955 |
 CELO/IDR |
1,472 | 1,540 | 20,332 CELO | $1.761 |
 CELR/IDR |
40.00 | 45.00 | 44,865 CELR | $115 |
 CFX/IDR |
1,080 | 1,128 | 25,115 CFX | $1.622 |
 CHR/IDR |
321.00 | 368.00 | 26,286 CHR | $508 |
 CHZ/IDR |
729.00 | 739.00 | 167,326 CHZ | $7.055 |
 CKB/IDR |
26.00 | 27.00 | 840,919 CKB | $1.307 |
 COMP/IDR |
360,403 | 404,993 | 94.16 COMP | $3.643 |
 CONX/IDR |
213,602 | 224,465 | 395.90 CONX | $4.927 |
 COTI/IDR |
253.00 | 257.00 | 51,820 COTI | $869 |
 CREAM/IDR |
10,902 | 11,787 | 103.94 CREAM | $66 |
 CRO/IDR |
1,211 | 1,254 | 2,246 CRO | $159 |
 CRV/IDR |
3,853 | 3,999 | 4,075 CRV | $1.139 |
 CTK/IDR |
2,741 | 3,238 | 54.71 CTK | $10 |
 CTSI/IDR |
646.00 | 651.00 | 2,632,629 CTSI | $100.207 |
 CVC/IDR |
518.00 | 561.00 | 6,448 CVC | $291 |
 DAI/IDR |
16,701 | 17,007 | 7.12 DAI | $7 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $274 |
 DAR/IDR |
185.00 | 187.00 | 7,879,178 DAR | $84.923 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.119 |
 DCT/IDR |
36,315 | 38,485 | 177.17 DCT | $375 |
 DENT/IDR |
2.00 | 3.00 | 1,459,711 DENT | $233 |
 DEXE/IDR |
188,125 | 190,273 | 403.11 DEXE | $4.434 |
 DGB/IDR |
80.00 | 82.00 | 280,637 DGB | $1.050 |
 DLC/IDR |
250.00 | 258.00 | 212,353 DLC | $3.093 |
 DNT/IDR |
123.00 | 126.00 | 2,525 DNT | $18 |
 DODO/IDR |
292.00 | 324.00 | 28,122 DODO | $495 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.176 |
| DOGE/IDR |
1,701 | 1,702 | 3,202,047 DOGE | $322.860 |
 DOT/IDR |
22,776 | 22,919 | 20,171 DOT | $27.277 |
 DUSK/IDR |
2,680 | 2,798 | 45,113 DUSK | $7.335 |
 EGLD/IDR |
70,692 | 74,754 | 230.07 EGLD | $1.096 |
 ELF/IDR |
5,530 | 5,614 | 1,388 ELF | $111 |
 ENJ/IDR |
1,777 | 1,838 | 737,511 ENJ | $55.678 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $34.845 |
 ERN/IDR |
4,833 | 5,397 | 1,812 ERN | $78 |
 ESP/IDR |
1,335 | 1,355 | 30,832 ESP | $2.377 |
 ETC/IDR |
149,300 | 151,900 | 48.80 ETC | $620 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.730 |
| ETH/IDR |
40,071,000 | 40,158,000 | 276.78 ETH | $649.046 |
| ETH/USDT |
2,319 | 2,355 | 12.46 ETH | $29.220 |
 FET/IDR |
4,061 | 4,070 | 49,867 FET | $11.839 |
 FIL/IDR |
16,707 | 17,458 | 1,127 FIL | $1.307 |
 FLUX/IDR |
1,014 | 1,083 | 4,280 FLUX | $326 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.718 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.086 |
 FUEL/IDR |
15.20 | 16.46 | 8,992 FUEL | $8 |
 FUN/IDR |
7.47 | 7.58 | 177,173,949 FUN | $101.078 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.674 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.402.368 |
 GLCH/IDR |
38.00 | 39.00 | 291,645 GLCH | $646 |
 GLM/IDR |
2,216 | 2,442 | 6,887 GLM | $1.057 |
 GMT/IDR |
177.00 | 198.00 | 7,057 GMT | $82 |
 GMX/IDR |
105,031 | 109,020 | 21.13 GMX | $133 |
 GNO/IDR |
1,802,000 | 2,158,530 | 0.90 GNO | $102 |
 GRT/IDR |
417.00 | 440.00 | 85,644 GRT | $2.918 |
 GTC/IDR |
1,339 | 1,566 | 1,125 GTC | $194 |
 HBAR/IDR |
1,545 | 1,546 | 242,367 HBAR | $23.340 |
 HIGH/IDR |
1,839 | 1,960 | 895.17 HIGH | $100 |
 HIVE/IDR |
1,041 | 1,062 | 12,807 HIVE | $785 |
 HNT/IDR |
17,096 | 18,790 | 98.12 HNT | $104 |
 HONEY/IDR |
31.00 | 33.00 | 240,876 HONEY | $451 |
 HOT/IDR |
7.00 | 8.00 | 2,385,866 HOT | $1.125 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.417 |
 HYPER/IDR |
1,712 | 1,726 | 3,685 HYPER | $369 |
 IDT/IDR |
1.00 | 1.00 | 1,345,299 IDT | $78 |
 ILV/IDR |
72,831 | 77,812 | 216.05 ILV | $2.113 |
 IMX/IDR |
2,759 | 3,027 | 3,432 IMX | $759 |
 INJ/IDR |
57,518 | 58,698 | 798.98 INJ | $2.732 |
 IOST/IDR |
18.00 | 20.00 | 380,862 IOST | $435 |
 IOTX/IDR |
82.00 | 85.00 | 1,612,603 IOTX | $7.733 |
 IQ/IDR |
17.36 | 19.05 | 168,787 IQ | $186 |
 JST/IDR |
1,012 | 1,096 | 158,710 JST | $9.208 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
11.00 | 12.00 | 65,926,543 KDAG | $42.250 |
 KIN/USDT |
0.0000006 | 0.0000007 | 81,319,105 KIN | $1.153 |
 KNC/IDR |
2,194 | 2,484 | 103.60 KNC | $19 |
 KSM/IDR |
79,857 | 80,979 | 247.20 KSM | $1.346 |
 LEO/IDR |
170,051 | 176,527 | 0.12 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.211 |
 LINK/IDR |
163,718 | 164,400 | 505.31 LINK | $5.181 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.496 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,433 | 39,953 | 124.96 LPT | $409 |
 LQTY/IDR |
4,668 | 5,009 | 12.72 LQTY | $4 |
 LRC/IDR |
275.00 | 293.00 | 2,597 LRC | $188 |
 LSK/IDR |
1,869 | 2,217 | 965.00 LSK | $128 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
964,000 | 968,000 | 104.97 LTC | $6.261 |
 LUNA/IDR |
1,000 | 1,031 | 32,653 LUNA | $1.956 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.506.015 |
 MANA/IDR |
1,451 | 1,650 | 4,240 MANA | $511 |
 MASK/IDR |
7,405 | 8,162 | 78.25 MASK | $64 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.489 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.473 |
 MCT/IDR |
1,636 | 1,680 | 62,001 MCT | $5.910 |
 MEME/IDR |
10.00 | 11.00 | 6,595,818 MEME | $4.119 |
 META/IDR |
162.00 | 166.00 | 679,292 META | $6.533 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.692 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,109 | 11,315 | 311.62 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 206,935 MTC | $398 |
 MTL/IDR |
28,910 | 29,412 | 300.67 MTL | $97 |
 NEAR/IDR |
23,782 | 24,543 | 19,707 NEAR | $28.508 |
 NEO/IDR |
49,400 | 50,500 | 533.23 NEO | $2.511 |
 NEXO/IDR |
14,837 | 15,980 | 6.39 NEXO | $6 |
 NRG/IDR |
209.00 | 213.00 | 679,642 NRG | $8.276 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
368.00 | 394.00 | 12,829 OGN | $509 |
 OKB/IDR |
1,485,000 | 1,502,500 | 0.48 OKB | $42 |
 OMG/IDR |
912.00 | 977.00 | 10.19 OMG | $2 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.880 |
 ONT/IDR |
1,278 | 1,310 | 18,774 ONT | $1.542 |
 OP/IDR |
2,223 | 2,274 | 12,576 OP | $2.545 |
 ORBS/IDR |
149.00 | 159.00 | 980.61 ORBS | $9 |
 ORC/IDR |
35.00 | 36.00 | 52,589 ORC | $107 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.707 |
 PAXG/IDR |
81,904,339 | 82,460,055 | 3.81 PAXG | $18.201 |
 PERP/IDR |
448.00 | 463.00 | 111,234 PERP | $23.668 |
 PHA/IDR |
649.00 | 669.00 | 12,230 PHA | $754 |
 POLS/IDR |
865.00 | 883.00 | 52.89 POLS | $3 |
 POLY/IDR |
289.00 | 296.00 | 122,648 POLY | $2.065 |
 POND/IDR |
37.18 | 39.98 | 4,503 POND | $33 |
 POWR/IDR |
1,098 | 1,200 | 1,533 POWR | $106 |
 PROM/IDR |
22,980 | 24,536 | 598.72 PROM | $845 |
 PUNDIX/USDT |
0.14 | 0.15 | 364.46 PUNDIX | $57 |
 QNT/IDR |
1,269,002 | 1,291,266 | 10.92 QNT | $1.040 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $457 |
 RAD/IDR |
3,755 | 4,180 | 54.48 RAD | $12 |
 RED/IDR |
2,492 | 2,507 | 158,306 RED | $22.954 |
 REN/IDR |
50.00 | 53.00 | 25,422 REN | $74 |
 REP/IDR |
14,681 | 16,995 | 7.06 REP | $6 |
 REQ/IDR |
1,081 | 1,186 | 1,951 REQ | $135 |
 RLC/IDR |
6,966 | 7,696 | 81.86 RLC | $36 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.172 |
 RPL/IDR |
30,321 | 33,531 | 13.42 RPL | $26 |
 RSR/IDR |
27.00 | 30.00 | 553,909 RSR | $989 |
 RVN/IDR |
102.00 | 104.00 | 139,868 RVN | $841 |
 SAFE/IDR |
2,263 | 2,413 | 3,253 SAFE | $652 |
 SAND/IDR |
1,424 | 1,443 | 48,313 SAND | $5.502 |
 SENT/IDR |
281.34 | 292.54 | 70,670 SENT | $1.186 |
 SFI/IDR |
2,395,999 | 2,499,873 | 2.11 SFI | - |
 SFP/IDR |
4,935 | 5,784 | 9.33 SFP | $3 |
 SHELL/IDR |
525.00 | 549.00 | 8,957 SHELL | $284 |
 SIGN/IDR |
360.00 | 368.00 | 622,414 SIGN | $13.021 |
 SKL/IDR |
107.00 | 118.00 | 142,600 SKL | $1.546 |
 SKR/IDR |
284.26 | 313.70 | 10,143 SKR | $174 |
 SKY/IDR |
1,236 | 1,362 | 302.10 SKY | $23 |
 SLP/IDR |
10.00 | 11.00 | 69,319 SLP | $86 |
 SNT/IDR |
166.00 | 175.00 | 222.33 SNT | $2 |
 SNX/IDR |
5,116 | 5,272 | 107.47 SNX | $36 |
 SOL/IDR |
1,522,163 | 1,525,000 | 5,817 SOL | $518.611 |
 SOON/IDR |
2,740 | 2,835 | 118,693 SOON | $18.771 |
 SPK/IDR |
374.00 | 436.00 | 11,384 SPK | $258 |
 SRM/IDR |
62.00 | 63.00 | 5,132,795 SRM | $18.540 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,646 | 1,800 | 256.22 STORJ | $27 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
625.00 | 643.00 | 8,711 STRK | $322 |
 SUN/IDR |
309.00 | 319.00 | 1,034 SUN | $19 |
 SUSHI/IDR |
3,336 | 3,817 | 2,111 SUSHI | $642 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $342 |
 SYN/IDR |
833.00 | 850.00 | 5,078 SYN | $248 |
 TEL/IDR |
36.00 | 39.00 | 331,109 TEL | $721 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 99.00 | 74,604 TEN | $81 |
 TFUEL/IDR |
191.00 | 208.00 | 4,316 TFUEL | $51 |
 THETA/IDR |
3,130 | 3,595 | 4,810 THETA | $951 |
 TON/IDR |
24,165 | 24,334 | 5,927 TON | $8.386 |
 TRB/IDR |
294,661 | 339,013 | 46.89 TRB | $978 |
 TRUMP/IDR |
51,794 | 52,200 | 8,908 TRUMP | $27.109 |
 TRX/IDR |
5,590 | 5,605 | 56,479 TRX | $18.089 |
 TURBO/IDR |
22.90 | 25.32 | 9,197,544 TURBO | $12.365 |
 TUSD/IDR |
16,708 | 17,037 | 1.76 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
6,726 | 7,887 | 446.27 UMA | $320 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.206 |
 UNI/IDR |
58,201 | 59,099 | 484.97 UNI | $1.690 |
 USDC/IDR |
17,118 | 17,140 | 87,378 USDC | $87.293 |
 USDT/IDR |
17,147 | 17,148 | 7,300,484 USDT | $7.281.565 |
 VET/IDR |
126.00 | 128.00 | 651,261 VET | $6.317 |
 VEX/IDR |
35.00 | 36.00 | 322,886 VEX | $658 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 3,164,973,786 VOLT | $150 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $689.738 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.491 |
 WAVES/IDR |
7,070 | 7,220 | 712.47 WAVES | $298 |
 WBTC/IDR |
1,235,000,001 | 1,284,999,990 | 0.00168 WBTC | $125 |
 WCT/IDR |
1,089 | 1,092 | 108,800 WCT | $6.917 |
 WNXM/IDR |
930,016 | 973,958 | 1.75 WNXM | $95 |
 WOO/IDR |
305.00 | 329.00 | 4,126 WOO | $79 |
 XCN/IDR |
79.73 | 81.59 | 47,438 XCN | $226 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,129,139 XEM | $4.921 |
 XLM/IDR |
2,852 | 2,865 | 140,583 XLM | $26.387 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.968 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.193 |
| XRP/IDR |
24,770 | 24,799 | 589,340 XRP | $853.968 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,360 | 6,400 | 4,373 XTZ | $1.846 |
 XVS/IDR |
44,762 | 46,750 | 50.29 XVS | $148 |
 YFI/IDR |
43,910,351 | 47,500,805 | 0.032 YFI | $113 |
 YFII/IDR |
601,511 | 601,513 | 50.05 YFII | $1.754 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.864 |
 ZEN/IDR |
96,003 | 102,498 | 287.35 ZEN | $1.814 |
 ZIL/IDR |
69.00 | 70.00 | 1,130,120 ZIL | $6.949 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $58 |
 ZRX/IDR |
1,832 | 1,977 | 62.32 ZRX | $12 |
