Indodax
Last updated 2026-09-10 20:10:00
Markets
| Pair | Bid | Ask | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,550 | 1,592 | 1,771 1INCH | $214 |
 AAVE/IDR |
2,126,888 | 2,139,631 | 43.04 AAVE | $5.687 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.397 |
 ACE/IDR |
2,747 | 2,774 | 19,289 ACE | $3.031 |
 ACH/IDR |
85.00 | 89.00 | 62,531 ACH | $977 |
 ACN/IDR |
83.17 | 87.99 | 37,099 ACN | $175 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.169.320 |
 ADA/IDR |
3,609 | 3,610 | 354,717 ADA | $77.523 |
 AGI/IDR |
89.00 | 91.00 | 297,906 AGI | $1.516 |
 AI/IDR |
299.00 | 307.00 | 35,735 AI | $631 |
 ALGO/IDR |
1,603 | 1,690 | 39,321 ALGO | $5.123 |
 ALICE/IDR |
2,179 | 2,362 | 3,619 ALICE | $656 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $379.827 |
 AMP/IDR |
7.00 | 8.00 | 138,736 AMP | $60 |
 ANKR/IDR |
71.00 | 75.00 | 30,826 ANKR | $286 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,634 | 4,292 | 69.00 API3 | $24 |
 ARB/IDR |
2,475 | 2,487 | 501,777 ARB | $70.992 |
 ARC/IDR |
1,296 | 1,312 | 2,651 ARC | $196 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $279 |
 ATH/IDR |
77.00 | 79.00 | 151,535 ATH | $670 |
 ATOM/IDR |
31,354 | 31,896 | 1,368 ATOM | $4.507 |
 AUCTION/IDR |
53,689 | 60,180 | 19.27 AUCTION | $62 |
 AUDIO/IDR |
430.00 | 456.00 | 1,575,435 AUDIO | $20.790 |
 AURA/IDR |
256.00 | 275.00 | 273,076 AURA | $3.973 |
 AVA/IDR |
138.00 | 141.00 | 510,232 AVA | $69.812 |
 AVAX/IDR |
130,446 | 131,199 | 1,517 AVAX | $12.104 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $742 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.103 |
 BAL/IDR |
1,920 | 1,995 | 2,253 BAL | $2.273 |
 BAN/IDR |
1,080 | 1,162 | 66,046 BAN | $4.046 |
 BAND/IDR |
3,310 | 3,496 | 29.00 BAND | $5 |
 BANK/IDR |
507.84 | 512.94 | 92,320 BANK | $2.683 |
 BAT/IDR |
1,236 | 1,247 | 1,881 BAT | $200 |
 BCH/IDR |
3,949,000 | 3,981,000 | 29.93 BCH | $7.196 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $471 |
 BEAM/IDR |
26.00 | 27.00 | 297,127 BEAM | $442 |
 BIO/IDR |
435.00 | 440.00 | 176,002 BIO | $4.385 |
 BLUR/IDR |
282.00 | 315.00 | 15,463 BLUR | $896 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.227 |
 BNB/IDR |
12,491,026 | 12,525,830 | 119.80 BNB | $83.477 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $286 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.186 |
 BSV/IDR |
277,000 | 284,000 | 3.62 BSV | $107 |
 BTC/IDR |
1,349,218,000 | 1,349,220,000 | 19.22 BTC | $1.475.029 |
| BTC/USDT |
76,900 | 77,142 | 1.13 BTC | $87.107 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.074.515 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $149 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,027,657,246 BTT | $348 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.282 |
 CAKE/IDR |
36,042 | 38,112 | 51.18 CAKE | $109 |
 CAT/IDR |
0.033 | 0.040 | 1,491,868,571 CAT | $2.875 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.887 |
 CELO/IDR |
1,274 | 1,308 | 2,693 CELO | $198 |
 CELR/IDR |
36.00 | 39.00 | 11,813 CELR | $25 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.686 |
 CHR/IDR |
265.00 | 276.00 | 14,356 CHR | $220 |
 CHZ/IDR |
239.00 | 251.00 | 36,958 CHZ | $638 |
 CKB/IDR |
19.00 | 20.00 | 4,536,481 CKB | $4.972 |
 COMP/IDR |
343,730 | 384,983 | 1.28 COMP | $51 |
 CONX/IDR |
88,106 | 92,748 | 941.78 CONX | $4.716 |
 COTI/IDR |
326.00 | 329.00 | 660,748 COTI | $13.006 |
 CREAM/IDR |
7,509 | 7,655 | 1,343 CREAM | $573 |
 CRO/IDR |
985.00 | 1,020 | 24,569 CRO | $1.384 |
 CRV/IDR |
5,901 | 6,347 | 8,501 CRV | $3.865 |
 CTK/IDR |
1,883 | 2,110 | 104.12 CTK | $11 |
 CTSI/IDR |
416.00 | 442.00 | 242,124 CTSI | $5.737 |
 CVC/IDR |
371.00 | 454.00 | 7,999 CVC | $235 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
51.00 | 52.00 | 15,161,307 DAR | $43.946 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.919 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.396 |
 DEXE/IDR |
32,150 | 33,877 | 6,158 DEXE | $11.554 |
 DGB/IDR |
80.00 | 81.00 | 206,997 DGB | $898 |
 DLC/IDR |
3.00 | 4.00 | 8,980,656 DLC | $1.531 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.505 |
 DODO/IDR |
309.00 | 311.00 | 504,017 DODO | $8.801 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.718 |
| DOGE/IDR |
1,467 | 1,469 | 1,324,481 DOGE | $113.622 |
 DOT/IDR |
19,275 | 19,450 | 13,102 DOT | $15.491 |
 DUSK/IDR |
1,223 | 1,236 | 4,327 DUSK | $301 |
 EGLD/IDR |
87,000 | 92,191 | 1,980 EGLD | $10.615 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.913 |
 ENJ/IDR |
550.00 | 555.00 | 985.64 ENJ | $61 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.309 |
 ERN/IDR |
6,310 | 6,414 | 5,039 ERN | $206 |
 ESP/IDR |
1,540 | 1,616 | 216.62 ESP | $19 |
 ETC/IDR |
136,300 | 138,700 | 367.90 ETC | $4.419 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.074 |
| ETH/IDR |
42,979,000 | 43,035,000 | 185.25 ETH | $452.797 |
| ETH/USDT |
2,441 | 2,458 | 10.81 ETH | $26.424 |
 FET/IDR |
2,874 | 2,892 | 27,776 FET | $4.550 |
 FIL/IDR |
13,800 | 14,176 | 7,002 FIL | $12.881 |
 FLUX/IDR |
878.00 | 920.00 | 22,700 FLUX | $2.119 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.035 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.331 |
 FUEL/IDR |
13.57 | 13.83 | 5,819,557 FUEL | $4.567 |
 FUN/IDR |
113.52 | 116.00 | 55,276 FUN | $346 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.670 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $693.875 |
 GLM/IDR |
1,840 | 2,052 | 471.78 GLM | $89 |
 GMT/IDR |
121.00 | 124.00 | 45,360 GMT | $313 |
 GMX/IDR |
126,346 | 133,990 | 14.17 GMX | $106 |
 GNO/IDR |
2,000,265 | 2,179,991 | 0.32 GNO | $35 |
 GRT/IDR |
311.00 | 312.00 | 28,166 GRT | $1.450 |
 GTC/IDR |
1,296 | 1,390 | 993.87 GTC | $136 |
 HBAR/IDR |
1,318 | 1,323 | 114,128 HBAR | $11.339 |
 HIGH/IDR |
527.00 | 537.00 | 17,433 HIGH | $526 |
 HIVE/IDR |
775.00 | 841.00 | 145.61 HIVE | $6 |
 HNT/IDR |
8,488 | 8,596 | 6,394 HNT | $3.097 |
 HONEY/IDR |
22.00 | 23.00 | 4,727,807 HONEY | $5.911 |
 HOT/IDR |
6.00 | 7.00 | 165,410 HOT | $70 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.091 |
 HYPER/IDR |
1,156 | 1,167 | 4,569 HYPER | $305 |
 IDT/IDR |
0.92 | 1.00 | 481,243 IDT | $25 |
 ILV/IDR |
53,418 | 58,166 | 14.72 ILV | $160 |
 IMX/IDR |
2,020 | 2,246 | 1,003 IMX | $224 |
 INJ/IDR |
100,536 | 106,606 | 50.69 INJ | $301 |
 IOST/IDR |
17.00 | 18.00 | 180,186,767 IOST | $176.440 |
 IOTX/IDR |
49.00 | 50.00 | 1,477,955 IOTX | $4.212 |
 IQ/IDR |
12.84 | 14.13 | 796,827 IQ | $624 |
 JST/IDR |
1,805 | 1,824 | 2,086 JST | $157 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
7.00 | 8.00 | 1,024,489 KDAG | $408 |
 KNC/IDR |
2,116 | 2,228 | 6,070 KNC | $1.583 |
 KSM/IDR |
62,997 | 66,344 | 426.83 KSM | $2.758 |
 LEO/IDR |
157,658 | 162,570 | 1.37 LEO | $13 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.159 |
 LINK/IDR |
202,004 | 203,054 | 1,068 LINK | $12.702 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.469 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $80.257 |
 LPT/IDR |
23,312 | 25,432 | 25.99 LPT | $147 |
 LQTY/IDR |
3,742 | 4,331 | 15.22 LQTY | $3 |
 LRC/IDR |
153.00 | 155.00 | 3,956,454 LRC | $121.083 |
 LSK/IDR |
1,826 | 1,912 | 881.47 LSK | $104 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $451 |
| LTC/IDR |
918,000 | 922,000 | 452.34 LTC | $25.348 |
 LUNA/IDR |
780.00 | 787.00 | 26,480 LUNA | $1.269 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.013.104 |
 MANA/IDR |
1,231 | 1,291 | 2,001 MANA | $374 |
 MASK/IDR |
7,503 | 7,985 | 20.15 MASK | $24 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.465 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.461 |
 MCT/IDR |
65.00 | 66.00 | 4,899,857 MCT | $18.101 |
 MEME/IDR |
8.00 | 9.00 | 9,389,950 MEME | $4.676 |
 META/IDR |
230.00 | 235.00 | 2,097,086 META | $23.922 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.045 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,002 | 10,600 | 635.12 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 743,924 MTC | $761 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.816 |
 NEAR/IDR |
43,455 | 43,661 | 20,604 NEAR | $50.435 |
 NEO/IDR |
36,700 | 40,300 | 255.63 NEO | $1.311 |
 NEXO/IDR |
14,502 | 15,221 | 168.14 NEXO | $141 |
 NMR/IDR |
157,346 | 161,105 | 16.33 NMR | $150 |
 NRG/IDR |
149.00 | 150.00 | 526,336 NRG | $4.457 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $125 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $965.154 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
303.00 | 305.00 | 168.27 OGN | $8 |
 OKB/IDR |
1,921,963 | 1,950,000 | 11.11 OKB | $1.214 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.981 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.877 |
 ONT/IDR |
1,212 | 1,259 | 208,426 ONT | $16.083 |
 OP/IDR |
1,649 | 1,758 | 6,714 OP | $2.428 |
 ORBS/IDR |
108.00 | 111.00 | 94,772 ORBS | $589 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.493 |
 PAXG/IDR |
76,300,153 | 77,754,852 | 7.32 PAXG | $31.671 |
 PERP/IDR |
341.00 | 363.00 | 9,873 PERP | $2.151 |
 PHA/IDR |
454.00 | 483.00 | 58,525 PHA | $2.866 |
 POLS/IDR |
1,072 | 1,133 | 30.10 POLS | $2 |
 POLY/IDR |
155.00 | 157.00 | 449,577 POLY | $3.960 |
 POND/IDR |
15.40 | 15.84 | 900,522 POND | $4.038 |
 POWR/IDR |
873.00 | 914.00 | 1,296 POWR | $65 |
 PROM/IDR |
95,009 | 97,382 | 371.11 PROM | $2.020 |
 PUNDIX/USDT |
0.070 | 0.11 | 26.84 PUNDIX | $2 |
 QNT/IDR |
1,117,868 | 1,339,000 | 1.04 QNT | $97 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $566 |
 RAD/IDR |
4,039 | 4,190 | 643.76 RAD | $149 |
 RED/IDR |
2,101 | 2,198 | 3,338 RED | $405 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $398 |
 REP/IDR |
17,238 | 19,498 | 1,060 REP | $1.038 |
 REQ/IDR |
898.00 | 972.00 | 5,282 REQ | $274 |
 RLC/IDR |
4,793 | 5,644 | 302.47 RLC | $83 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.592 |
 RPL/IDR |
29,194 | 32,770 | 57.16 RPL | $97 |
 RSR/IDR |
24.00 | 25.00 | 2,707,171 RSR | $3.881 |
 RVN/IDR |
57.00 | 60.00 | 147,747 RVN | $330 |
 SAFE/IDR |
1,668 | 1,694 | 716.28 SAFE | $105 |
 SAND/IDR |
615.00 | 620.00 | 53,505 SAND | $3.624 |
 SENT/IDR |
236.06 | 268.21 | 3,271 SENT | $46 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.723 |
 SFP/IDR |
4,555 | 4,593 | 384.32 SFP | $101 |
 SHELL/IDR |
360.00 | 385.00 | 25,433 SHELL | $517 |
 SHOW/IDR |
64,013 | 65,940 | 4,476 SHOW | $16.283 |
 SIGN/IDR |
180.00 | 182.00 | 114,715 SIGN | $1.193 |
 SKL/IDR |
63.00 | 64.00 | 92,318 SKL | $1.145 |
 SKR/IDR |
325.18 | 333.85 | 62,073 SKR | $1.165 |
 SKY/IDR |
1,051 | 1,083 | 2,271 SKY | $137 |
 SLP/IDR |
10.00 | 11.00 | 153,512 SLP | $193 |
 SNT/IDR |
123.00 | 132.00 | 11,500 SNT | $82 |
 SNX/IDR |
3,572 | 3,693 | 4,192 SNX | $1.343 |
 SOL/IDR |
1,745,169 | 1,745,981 | 3,820 SOL | $380.867 |
 SOON/IDR |
3,076 | 3,388 | 486.37 SOON | $85 |
 SPK/IDR |
319.00 | 329.00 | 135,783 SPK | $2.635 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.121 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
486.00 | 509.00 | 41,685 STORJ | $4.326 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
494.00 | 552.00 | 119,712 STRK | $3.338 |
 SUN/IDR |
294.00 | 302.00 | 77,261 SUN | $1.301 |
 SUSHI/IDR |
3,706 | 3,867 | 1,067 SUSHI | $505 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,409 | 1,414 | 31,092 SYN | $2.495 |
 TAG/IDR |
10.43 | 10.57 | 586,684 TAG | $348 |
 TEL/IDR |
31.00 | 32.00 | 661,872 TEL | $1.170 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 116,116 TEN | $521 |
 TFUEL/IDR |
181.00 | 230.00 | 46,404 TFUEL | $566 |
 THETA/IDR |
2,932 | 3,282 | 566.31 THETA | $100 |
 TON/IDR |
23,540 | 23,872 | 1,078 TON | $1.451 |
 TRAC/IDR |
5,505 | 6,600 | 667.39 TRAC | $235 |
 TRB/IDR |
272,524 | 309,392 | 1.67 TRB | $52 |
 TRUMP/IDR |
34,441 | 34,480 | 15,093 TRUMP | $29.578 |
 TRX/IDR |
5,971 | 5,992 | 47,013 TRX | $15.841 |
 TURBO/IDR |
16.58 | 18.69 | 2,619,267 TURBO | $2.393 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,126 | 7,027 | 146.15 UMA | $134 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.189 |
 UNI/IDR |
104,621 | 105,614 | 1,489 UNI | $8.976 |
 USDC/IDR |
17,568 | 17,651 | 148,889 USDC | $149.721 |
 USDT/IDR |
17,568 | 17,569 | 6,842,426 USDT | $6.816.845 |
 VET/IDR |
133.00 | 135.00 | 2,522,665 VET | $24.043 |
 VEX/IDR |
33.00 | 35.00 | 25,545 VEX | $48 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.361.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.332 |
 WAVES/IDR |
4,720 | 4,780 | 22,450 WAVES | $6.011 |
 WBTC/IDR |
1,375,023,388 | 1,436,858,504 | 0.00449 WBTC | $344 |
 WCT/IDR |
623.00 | 644.00 | 4,435 WCT | $157 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $67 |
 WOO/IDR |
187.00 | 194.00 | 52,916 WOO | $568 |
 XCN/IDR |
65.01 | 69.00 | 7,675 XCN | $30 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.891 |
 XLM/IDR |
3,081 | 3,089 | 118,817 XLM | $23.858 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.318 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.982 |
| XRP/IDR |
23,600 | 23,624 | 400,614 XRP | $542.205 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,439 | 4,466 | 7,077 XTZ | $2.637 |
 XVS/IDR |
53,999 | 54,998 | 29.56 XVS | $88 |
 YFI/IDR |
37,021,494 | 41,799,782 | 6.88 YFI | $27.911 |
 YFII/IDR |
477,601 | 495,000 | 31.53 YFII | $856 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $97.883 |
 ZEN/IDR |
110,820 | 117,809 | 184.71 ZEN | $1.295 |
 ZIL/IDR |
48.00 | 53.00 | 1,469,372 ZIL | $6.977 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,695 | 1,970 | 176.67 ZRX | $37 |
