Bitfinex
Actualizado últimamente 2024-04-27 00:02:00
Mercados
| Par | Comprar | Vender | 24h Volumen | 24h Volumen USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000073 | 0.0000073 | 169,626 ADA | $78.851 |
| ADA/USD |
0.46 | 0.46 | 944,008 ADA | $438.825 |
| ADA/UST |
0.46 | 0.46 | 117,643 ADA | $54.687 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $143.598 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $33.573 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $122 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $96.725 |
 AMP/BTC |
0.0000173 | 0.0000173 | 22,261 AMP | $171 |
| AMP/USD |
1.10 | 1.11 | 53,038 AMP | $407 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $225 |
| AMP/UST |
1.10 | 1.10 | 64,791 AMP | $497 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $137 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $477 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $693 |
 ARB/USD |
1.07 | 1.07 | 83,591 ARB | $89.381 |
| ARB/UST |
1.07 | 1.07 | 78,123 ARB | $83.535 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $423 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $232 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $312.365 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $78.480 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $10.045.696 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $173 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $5.274 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $29.346 |
 BAL/USD |
3.83 | 3.84 | 3,797 BAL | $14.540 |
| BAL/UST |
3.83 | 3.83 | 1,251 BAL | $4.789 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $817 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $970 |
| BAT/USD |
0.26 | 0.26 | 2,090 BAT | $541 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $278 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $23.453.602 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.132.093 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $99.097.685 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $29.409 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $45.563 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $190 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $85 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $3.193 |
 BTC/EUR |
59,657 | 59,675 | 6.64 BTC | $423.944 |
| BTC/GBP |
51,153 | 51,155 | 0.39 BTC | $24.949 |
| BTC/JPY |
10,084,000 | 10,112,000 | 2.33 BTC | $148.473 |
| BTC/TRY |
2,058,900 | 2,375,700 | 0.037 BTC | $2.390 |
| BTC/USD |
63,866 | 63,867 | 717.24 BTC | $45.780.381 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $78.368.975 |
| BTC/UST |
63,779 | 63,780 | 357.57 BTC | $22.823.194 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $1.971 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $126.245 |
 BTT/USD |
0.0000013 | 0.0000014 | 1,198,906,677 BTT | $1.633 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $20 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $5.451 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $53 |
 CHZ/USD |
0.12 | 0.12 | 42,800 CHZ | $5.019 |
| CHZ/UST |
0.12 | 0.12 | 73,759 CHZ | $8.650 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $317 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $283 |
 CRV/USD |
0.44 | 0.44 | 23,038 CRV | $10.141 |
| CRV/UST |
0.44 | 0.44 | 6,520 CRV | $2.870 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $724 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $99 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $1.058 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $6.243 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $2.019 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 5.89 DAI | $6 |
 DASH/BTC |
0.000474 | 0.000475 | 99.40 DASH | $3.188 |
| DASH/USD |
30.29 | 30.34 | 634.81 DASH | $20.361 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $104 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $574 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $449 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $183 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $51.068 |
 DOT/BTC |
0.000106 | 0.000106 | 900.93 DOT | $6.105 |
| DOT/USD |
6.77 | 6.78 | 28,269 DOT | $191.564 |
| DOT/UST |
6.76 | 6.77 | 7,687 DOT | $52.089 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $198.248 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $2.498 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $498 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $150.450 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $264 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $1.183 |
 EOS/BTC |
0.0000130 | 0.0000131 | 23,755 EOS | $19.874 |
| EOS/ETH |
0.000265 | 0.000266 | 3,006 EOS | $2.515 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $7.712 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $10.200 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $34.096 |
| EOS/USD |
0.83 | 0.83 | 855,217 EOS | $715.482 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $10.595 |
| EOS/UST |
0.83 | 0.83 | 55,280 EOS | $46.248 |
 ETC/BTC |
0.000425 | 0.000426 | 836.88 ETC | $22.868 |
| ETC/USD |
27.14 | 27.17 | 1,002 ETC | $27.378 |
| ETC/UST |
27.10 | 27.13 | 1,318 ETC | $36.027 |
 ETH/BTC |
0.049 | 0.049 | 195.28 ETH | $612.523 |
| ETH/EUR |
2,926 | 2,931 | 46.73 ETH | $146.569 |
| ETH/GBP |
2,511 | 2,512 | 16.43 ETH | $51.520 |
| ETH/JPY |
494,820 | 496,250 | 1.68 ETH | $5.284 |
| ETH/USD |
3,135 | 3,136 | 1,765 ETH | $5.535.577 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $17.246.822 |
| ETH/UST |
3,132 | 3,132 | 730.41 ETH | $2.290.999 |
 EUR/UST |
1.07 | 1.07 | 3,089,902 EUR | $3.304.671 |
 FCL/USD |
0.010 | 0.010 | 23,685 FCL | $238 |
| FCL/UST |
0.010 | 0.010 | 23,250 FCL | $234 |
 FET/USD |
2.16 | 2.16 | 9,243 FET | $20.042 |
| FET/UST |
2.15 | 2.16 | 7,127 FET | $15.453 |
 FIL/USD |
6.01 | 6.02 | 6,705 FIL | $40.272 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $97.216 |
| FIL/UST |
6.00 | 6.01 | 2,602 FIL | $15.630 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $302 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $19 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $335 |
 FTM/USD |
0.72 | 0.72 | 82,363 FTM | $59.438 |
| FTM/UST |
0.72 | 0.72 | 43,056 FTM | $31.072 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.892 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $131.060 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $576 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $364 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $1.140 |
| FUN/USD |
0.00530 | 0.00534 | 16,768 FUN | $88 |
 GBP/UST |
1.25 | 1.25 | 27,921 GBP | $34.872 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $8.091 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $36.585 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $5.445 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $69 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $5 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $992 |
| GNO/USD |
328.12 | 328.56 | 1.61 GNO | $529 |
 GOC/USD |
0.00760 | 0.00767 | 663,346 GOC | $5.045 |
| GOC/UST |
0.00760 | 0.00766 | 851,229 GOC | $6.473 |
 GRT/USD |
0.26 | 0.26 | 67,491 GRT | $17.607 |
| GRT/UST |
0.26 | 0.26 | 72,794 GRT | $18.990 |
 INJ/USD |
25.60 | 26.15 | 11.31 INJ | $290 |
| INJ/UST |
25.52 | 25.60 | 53.52 INJ | $1.370 |
 JPY/UST |
0.00631 | 0.00632 | 1,157,015 JPY | $7.316 |
 JST/BTC |
0.0000005 | 0.0000005 | 20,871 JST | $709 |
| JST/USD |
0.034 | 0.034 | 4,799 JST | $163 |
| JST/UST |
0.034 | 0.034 | 9,780 JST | $332 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $144 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.59 | 0.60 | 2,238 KNC | $1.334 |
 KSM/USD |
28.98 | 29.04 | 128.79 KSM | $3.732 |
| KSM/UST |
28.94 | 29.01 | 90.64 KSM | $2.626 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $7.538 |
 LEO/BTC |
0.0000901 | 0.0000907 | 4,445 LEO | $25.593 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.599 |
| LEO/ETH |
0.00183 | 0.00185 | 19,614 LEO | $112.925 |
| LEO/USD |
5.76 | 5.77 | 44,247 LEO | $254.745 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $151.464 |
| LEO/UST |
5.72 | 5.82 | 18,701 LEO | $107.670 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $24.610 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $65 |
| LRC/USD |
0.26 | 0.26 | 10,896 LRC | $2.800 |
 LTC/BTC |
0.00138 | 0.00138 | 1,616 LTC | $142.325 |
| LTC/USD |
88.18 | 88.21 | 7,519 LTC | $662.226 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $418.690 |
| LTC/UST |
88.07 | 88.10 | 3,004 LTC | $264.592 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $6 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $40 |
| LYM/USD |
0.00316 | 0.00317 | 1,626,920 LYM | $5.157 |
| LYM/UST |
0.00315 | 0.00317 | 228,702 LYM | $725 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $4 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $627 |
 MIOTA/BTC |
0.0000036 | 0.0000036 | 127,222 MIOTA | $33.371 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $819 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $20.868 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $11.651 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $100.603 |
| MIOTA/USD |
0.23 | 0.23 | 450,570 MIOTA | $118.188 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $29 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $10 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $97.184 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $286 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $34.298 |
| MKR/USD |
2,871 | 2,873 | 11.61 MKR | $33.261 |
| MKR/UST |
2,867 | 2,868 | 1.33 MKR | $3.823 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $21 |
| MLN/USD |
21.26 | 21.29 | 15.66 MLN | $330 |
 NEO/BTC |
0.000286 | 0.000286 | 2,076 NEO | $38.409 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $866 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $21.413 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $37.344 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $11.189 |
| NEO/USD |
18.26 | 18.28 | 6,523 NEO | $120.700 |
| NEO/UST |
18.23 | 18.26 | 822.68 NEO | $15.224 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.092 |
 OGN/USD |
0.15 | 0.15 | 2,894 OGN | $447 |
| OGN/UST |
0.15 | 0.15 | 5,333 OGN | $823 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $286 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $269 |
 OMG/BTC |
0.0000101 | 0.0000101 | 449.87 OMG | $292 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $4 |
| OMG/ETH |
0.000206 | 0.000206 | 371.42 OMG | $241 |
| OMG/USD |
0.65 | 0.65 | 12,090 OMG | $7.843 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $26.081 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $24.528 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $1.197 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $16.161 |
 PAX/USD |
1.03 | 1.04 | 11.85 PAX | $12 |
| PAX/UST |
1.00 | 1.03 | 18.54 PAX | $19 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.533 |
 PLU/USD |
4.53 | 4.55 | 59.75 PLU | $270 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $32.724 |
| PNK/USD |
0.028 | 0.029 | 1,355,012 PNK | $38.523 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $57 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $186 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $5.889 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $227 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $207 |
| QTUM/USD |
3.98 | 4.03 | 7,872 QTUM | $31.416 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $334 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $63 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.859 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $926 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $72 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $142 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $786 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.539 |
| REQ/USD |
0.13 | 0.13 | 3,080 REQ | $408 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $15.604 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $91 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $13.538 |
 RLY/USD |
0.012 | 0.012 | 416,095 RLY | $4.854 |
| RLY/UST |
0.012 | 0.012 | 157,647 RLY | $1.839 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $58 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.405 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $17 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $373 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $33.754 |
 SNX/USD |
2.88 | 2.88 | 1,954 SNX | $5.652 |
| SNX/UST |
2.87 | 2.88 | 1,514 SNX | $4.378 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $6.474 |
 SOL/BTC |
0.00219 | 0.00219 | 1,103 SOL | $154.267 |
| SOL/USD |
139.64 | 139.72 | 6,614 SOL | $925.095 |
| SOL/UST |
139.48 | 139.49 | 4,099 SOL | $573.299 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.337.156 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $26 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.015 | 0.015 | 25,732 SUN | $396 |
| SUN/UST |
0.015 | 0.015 | 40,149 SUN | $618 |
 TON/USD |
5.32 | 5.36 | 1,572 TON | $8.415 |
| TON/UST |
5.32 | 5.35 | 1,572 TON | $8.415 |
 TRX/BTC |
0.0000019 | 0.0000019 | 471,190 TRX | $57.235 |
| TRX/ETH |
0.0000384 | 0.0000384 | 4,668 TRX | $567 |
| TRX/EUR |
0.11 | 0.11 | 51,019 TRX | $6.197 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.710 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $5.574 |
| TRX/USD |
0.12 | 0.12 | 635,429 TRX | $77.186 |
| TRX/UST |
0.12 | 0.12 | 217,221 TRX | $26.386 |
 TRY/UST |
0.030 | 0.031 | 389.22 TRY | $12 |
 TSD/USD |
0.99 | 1.00 | 15.89 TSD | $16 |
| TSD/UST |
0.99 | 1.00 | 4.05 TSD | $4 |
 UNI/USD |
7.70 | 7.71 | 2,557 UNI | $19.732 |
| UNI/UST |
7.69 | 7.70 | 15,976 UNI | $123.264 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $147.438 |
 UOS/BTC |
0.0000026 | 0.0000026 | 172,184 UOS | $29.453 |
| UOS/USD |
0.17 | 0.17 | 132,525 UOS | $22.669 |
 UST/USD |
1.00 | 1.00 | 55,711,142 UST | $50.792.210 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $91.262.703 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $4.644 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $487 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $1.742 |
 VET/BTC |
0.0000006 | 0.0000006 | 125,965 VET | $4.957 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $228 |
| VET/USD |
0.039 | 0.040 | 117,215 VET | $4.612 |
| VET/UST |
0.039 | 0.040 | 44,742 VET | $1.761 |
 VRA/USD |
0.00577 | 0.00591 | 111,048 VRA | $647 |
| VRA/UST |
0.00577 | 0.00597 | 49,612 VRA | $289 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $823 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $14 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $6.246 |
 WOO/USD |
0.31 | 0.31 | 1,143 WOO | $355 |
| WOO/UST |
0.31 | 0.31 | 132.38 WOO | $41 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $25 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $673 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $40 |
 XLM/BTC |
0.0000018 | 0.0000018 | 287,695 XLM | $32.873 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.171 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.268 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $58 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $890 |
| XLM/USD |
0.11 | 0.11 | 441,668 XLM | $50.466 |
| XLM/UST |
0.11 | 0.11 | 994,708 XLM | $113.658 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.758 |
 XMR/BTC |
0.00188 | 0.00188 | 841.08 XMR | $100.694 |
| XMR/USD |
120.15 | 120.32 | 3,072 XMR | $367.726 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $21.983 |
| XMR/UST |
120.03 | 120.17 | 21,207 XMR | $2.538.871 |
 XRP/BTC |
0.0000082 | 0.0000082 | 553,097 XRP | $294.232 |
| XRP/USD |
0.53 | 0.53 | 2,059,932 XRP | $1.095.825 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $210.372 |
| XRP/UST |
0.53 | 0.53 | 727,285 XRP | $386.895 |
 XTZ/BTC |
0.0000157 | 0.0000157 | 297.70 XTZ | $298 |
| XTZ/USD |
1.00 | 1.00 | 22,714 XTZ | $22.703 |
| XTZ/UST |
1.00 | 1.00 | 3,588 XTZ | $3.586 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.144 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $8 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $27 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $27 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.00545 | 0.00547 | 772,505 XVG | $4.224 |
 YFI/USD |
7,037 | 7,048 | 0.67 YFI | $4.744 |
| YFI/UST |
7,021 | 7,036 | 0.072 YFI | $505 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $26.258 |
 ZEC/BTC |
0.000359 | 0.000359 | 175.52 ZEC | $4.027 |
| ZEC/USD |
22.92 | 22.94 | 627.46 ZEC | $14.396 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $5 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $629 |
| ZIL/USD |
0.025 | 0.025 | 2,638 ZIL | $66 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $2.953 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $41 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.673 |
| ZRX/USD |
0.51 | 0.51 | 48,897 ZRX | $24.919 |