Huobi
Oñembopyahu Mbohupa 2026-03-11 20:09:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.706 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $177 |
| 1INCH/USDT |
0.096 | - | 12,765,738 1INCH | $1.615.203 |
 A/USDT |
0.076 | - | 14,170,380 A | $1.081.303 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $8.540 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $19.940 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.513 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $207 |
| AAVE/USDT |
110.12 | - | 1,867 AAVE | $234.221 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.941 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.286 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $15.750 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $6.052 |
 ACE/USDT |
0.15 | - | 3,628 ACE | $544 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $450 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $278 |
| ACH/USDT |
0.00685 | - | 37,060,336 ACH | $602.439 |
 ADA/BTC |
0.0000038 | - | 5,548 ADA | $1.496 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $4.204 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $8 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $3.199 |
| ADA/USDT |
0.26 | - | 30,414,280 ADA | $8.199.567 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $726 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.468 |
| ADX/USDT |
0.077 | - | 8,972,648 ADX | $691.007 |
 AERGO/USDT |
0.055 | - | 13,289,251 AERGO | $728.994 |
 AI/USDT |
0.022 | - | 100,853 AI | $2.268 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.627 |
 AKT/USDT |
0.43 | - | 791,407 AKT | $338.149 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.334 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $746 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.390 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $467 |
| ALGO/USDT |
0.086 | - | 6,496,937 ALGO | $876.172 |
 ALI/USDT |
0.00160 | - | 7,939,039 ALI | $12.720 |
 ALICE/USDT |
0.12 | - | 11,171 ALICE | $2.099 |
 ALT/USDT |
0.00764 | - | 139,706,968 ALT | $1.037.606 |
 AMP/USDT |
0.00139 | - | 380,820,029 AMP | $528.965 |
 ANI/USDT |
0.000702 | - | 224,543 ANI | $158 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $5.968 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $282 |
| ANKR/USDT |
0.00428 | - | 1,757 ANKR | $19 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.827 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.457 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.566 |
| API3/USDT |
0.32 | - | 3,836,647 API3 | $1.541.502 |
 APR/USDT |
0.11 | - | 8,392,077 APR | $933.805 |
 AQT/USDT |
0.51 | - | 1,161,190 AQT | $592.506 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.696 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.80 | - | 253,978 AR | $456.497 |
 ARB/USDT |
0.100 | - | 508,195 ARB | $50.772 |
 ARC/USDT |
0.042 | - | 10,844,903 ARC | $458.785 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $1.098 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $1.147 |
| ARDR/USDT |
0.043 | - | 24,708,361 ARDR | $1.127.676 |
 ARG/USDT |
0.73 | - | 779,107 ARG | $570.286 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $6.590 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $24 |
| ARPA/USDT |
0.00998 | - | 122,663,178 ARPA | $1.749.909 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $287 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.611 |
| AST/USDT |
0.096 | - | 36,963 AST | $279 |
 ATH/USDT |
0.00597 | - | 116,941,701 ATH | $697.024 |
 ATM/USDT |
1.19 | - | 338,976 ATM | $403.116 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $539 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $42 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $810 |
| ATOM/USDT |
1.84 | - | 18,743 ATOM | $68.815 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $624 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $19 |
| AUCTION/USDT |
4.72 | - | 30,778 AUCTION | $145.097 |
 AUDIO/USDT |
0.020 | - | 56,274 AUDIO | $1.131 |
 AVA/USDT |
0.20 | - | 10,041,708 AVA | $2.017.239 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $7.778 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.763 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $445 |
| AVAX/USDT |
9.55 | - | 484,026 AVAX | $4.728.748 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $24 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $4 |
| BADGER/USDT |
0.40 | - | 882,770 BADGER | $349.689 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $107 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $273 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $633 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.15 | - | 666.66 BAL | $670 |
 BAN/USDT |
0.11 | - | 10,917,469 BAN | $1.222.855 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $115 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $52 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.24 | - | 83,103 BAND | $19.699 |
 BANK/USDT |
0.040 | - | 13,155,871 BANK | $529.090 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $41 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $109 |
| BAT/USDT |
0.097 | - | 13,464,757 BAT | $1.384.946 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $2.713 |
| BCH/HT |
130.56 | - | 37.53 BCH | $15.694 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $14.775 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $1.460 |
| BCH/USDT |
455.92 | - | 18,741 BCH | $7.837.639 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $464 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $10 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $136 |
| BCHSV/USDT |
15.31 | - | 119,517 BCHSV | $1.827.938 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $83.190 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $252.135 |
 BFC/USDT |
0.018 | - | 26,768,756 BFC | $478.914 |
 BIO/USDT |
0.021 | - | 266,952 BIO | $5.641 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $52 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $664 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.225 |
 BLUE/USDT |
0.019 | - | 93,853,544 BLUE | $1.732.683 |
 BLUR/USDT |
0.020 | - | 11,532,909 BLUR | $636.958 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $38 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $54 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $145 |
 BNB/USDT |
651.49 | - | 32,951 BNB | $21.435.336 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $725 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $91 |
| BNT/USDT |
0.29 | - | 863,547 BNT | $252.343 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $128.639 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $125 |
| BTC/USDC |
70,204 | - | 2.30 BTC | $161.607 |
| BTC/USDT |
70,292 | - | 2,766 BTC | $194.229.499 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $214 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.300 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $807 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.909 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.156 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $11 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $16 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $6 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $173 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $3.099 |
 BTW/USDT |
0.019 | - | 150,824,432 BTW | $2.884.353 |
 CAKE/USDT |
1.39 | - | 4,172 CAKE | $7.708 |
 CAT/USDT |
0.0000018 | - | 725,734,290 CAT | $1.285 |
 CBK/USDT |
0.25 | - | 360,950 CBK | $91.191 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $1.759 |
 CELO/USDT |
0.076 | - | 4,052,044 CELO | $307.635 |
 CFX/USDT |
0.052 | - | 15,057,267 CFX | $784.400 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $23 |
| CHR/HT |
0.020 | - | 985.80 CHR | $16 |
| CHR/USDT |
0.017 | - | 111,368 CHR | $1.846 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $519 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $2.135 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $6 |
| CHZ/USDT |
0.038 | - | 39,630,384 CHZ | $1.481.203 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.531 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $973 |
| CKB/USDT |
0.00155 | - | 346,803,825 CKB | $538.468 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.330 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $506 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $917 |
| COMP/USDT |
18.04 | - | 142,306 COMP | $3.587.246 |
 CORE/USDT |
0.081 | - | 12,225 CORE | $6.011 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $162 |
| COTI/USDT |
0.012 | - | 16,619,020 COTI | $270.420 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $10.140 |
| CRO/HT |
0.011 | - | 70,112 CRO | $5.309 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $62 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $215.135 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $17.968 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.280 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $398 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.594 |
| CRV/USDT |
0.23 | - | 9,869,437 CRV | $3.417.678 |
 CTSI/USDT |
0.025 | - | 502,896 CTSI | $12.474 |
 CTX/USDT |
0.57 | - | 1,080,016 CTX | $617.397 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $449 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $19 |
| CVC/USDT |
0.030 | - | 31,323,608 CVC | $1.289.121 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00500 | - | 23,267 CXT | $130 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $524 |
| DAI/USDT |
1.00 | - | 5,156,992 DAI | $5.154.419 |
 DAO/USDT |
0.035 | - | 3,268,664 DAO | $113.565 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.896 |
| DASH/HT |
9.50 | - | 5.61 DASH | $183 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $192 |
| DASH/USDT |
32.57 | - | 23,179 DASH | $754.103 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $14.710 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $1.303 |
| DCR/USDT |
26.47 | - | 21,472 DCR | $570.631 |
 DEXE/USDT |
4.17 | - | 79,827 DEXE | $332.319 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $7 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $1.260 |
| DGB/USDT |
0.00714 | - | 46,372,429 DGB | $311.888 |
 DIA/USDT |
0.19 | - | 3,202,865 DIA | $622.039 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $23 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00462 | - | 32,754,227 DKA | $150.997 |
 DODO/USDT |
0.015 | - | 147,187 DODO | $2.211 |
 DOGE/BTC |
0.0000013 | - | 21,143 DOGE | $1.987 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.463 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $10.325 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $26 |
| DOGE/USDT |
0.093 | - | 254,360,741 DOGE | $23.901.056 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $2.489 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $3.382 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $297 |
| DOT/USDT |
1.52 | - | 2,785,141 DOT | $4.763.670 |
 DUSK/USDT |
0.089 | - | 13,291,837 DUSK | $1.188.275 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $100.860.230 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $198.958.594 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $17 |
| EGLD/USDT |
4.17 | - | 132,350 EGLD | $856.153 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $3.030 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $708 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $1.239 |
| ELA/USDT |
0.55 | - | 850.48 ELA | $465 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $30 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.079 | - | 4,673,998 ELF | $381.474 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $97 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $85 |
| ENJ/USDT |
0.019 | - | 2,752,777 ENJ | $145.713 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.367 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.714 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.918 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $55.766 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $497 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $750.245 |
 ERA/USDT |
0.14 | - | 5,693,502 ERA | $778.174 |
 ES/USDT |
0.13 | - | 7,387,063 ES | $960.689 |
 ESP/USDT |
0.10 | - | 13,530,006 ESP | $1.352.229 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.796 |
| ETC/HT |
13.16 | - | 565.91 ETC | $7.421 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $78 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $5.244 |
| ETC/USDT |
8.28 | - | 12,146 ETC | $159.263 |
 ETH/BTC |
0.029 | - | 59.12 ETH | $121.907 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $12.464 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $596 |
| ETH/USDC |
2,053 | - | 20.81 ETH | $42.916 |
| ETH/USDT |
2,054 | - | 36,027 ETH | $74.287.226 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $62 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $477 |
| ETN/USDT |
0.000946 | - | 90,292,470 ETN | $85.605 |
 FET/USDT |
0.16 | - | 181,958 FET | $29.162 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.499 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.184 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.430 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $317 |
| FIL/USDT |
0.88 | - | 8,286,062 FIL | $10.901.870 |
 FIO/USDT |
0.00915 | - | 83,715,722 FIO | $766.410 |
 FIRO/BTC |
0.000146 | - | 4,103 FIRO | $2.808 |
| FIRO/ETH |
0.00202 | - | 0.88 FIRO | $1 |
| FIRO/USDT |
0.61 | - | 8,044 FIRO | $5.505 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.017 | - | 57,083 FIS | $5.069 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $7 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $171 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $8 |
| FLOW/USDT |
0.056 | - | 316,364 FLOW | $25.374 |
 FLUX/USDT |
0.059 | - | 169,817 FLUX | $14.966 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $889 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.775 |
 FRAX/USDT |
0.65 | - | 2,587,163 FRAX | $1.689.371 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.316 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $725 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $155 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $4 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $130.851 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.740 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.28 | - | 1,962,234 FTT | $545.678 |
 FUN/USDT |
0.00139 | - | 991,744,736 FUN | $1.618.946 |
 FUSE/USDT |
0.00369 | - | 28,342,918 FUSE | $104.596 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.126 |
 GAIN/USDT |
0.000692 | - | 1,455,414 GAIN | $1.016 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $51.500 |
 GALA/USDT |
0.00340 | - | 369,428,228 GALA | $1.254.391 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $12.088 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $8 |
| GAS/USDT |
1.57 | - | 1,538,794 GAS | $2.417.815 |
 GHST/USDT |
0.073 | - | 4,076 GHST | $1.428 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $158 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $2.019 |
| GLM/USDT |
0.13 | - | 6,559,545 GLM | $1.155.580 |
 GMT/USDT |
0.011 | - | 2,846 GMT | $31 |
 GMX/USDT |
6.37 | - | 82,457 GMX | $524.622 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $55 |
| GNO/USDT |
128.14 | - | 6,201 GNO | $719.210 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $839 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $2.093 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $780 |
| GRT/USDT |
0.026 | - | 57,995,452 GRT | $2.488.244 |
 GT/BTC |
0.000209 | - | 2.50 GT | $18 |
| GT/HT |
0.71 | - | 1,420 GT | $9.963 |
| GT/USDT |
7.01 | - | 84,547 GT | $593.111 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $5.494.165 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $245 |
 GUN/USDT |
0.017 | - | 53,847,346 GUN | $936.433 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $65.559 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $5.052 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.232 |
| HBAR/USDT |
0.094 | - | 108,415,063 HBAR | $10.911.748 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $2.061.374.800 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $166.712.765 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $301 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $107 |
| HIVE/USDT |
0.064 | - | 41,643 HIVE | $2.627 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $16 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $55 |
| HOT/USDT |
0.000407 | - | 742,283,340 HOT | $370.722 |
 HT/BTC |
0.000126 | - | 8,066 HT | $121.076 |
| HT/ETH |
0.000748 | - | 15,837 HT | $237.720 |
| HT/HUSD |
4.91 | - | 9,415 HT | $141.330 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.687 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $113.062.915 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $445.487 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $508 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $118 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $146 |
| ICX/USDT |
0.038 | - | 81,771,181 ICX | $3.109.278 |
 ID/USDT |
0.042 | - | 26,618,923 ID | $1.117.971 |
 IDEX/USDT |
0.00760 | - | 50,878,444 IDEX | $386.715 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $78 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $4.219 |
 IMX/USDT |
0.17 | - | 1,888,188 IMX | $483.948 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $289 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $166 |
| INJ/USDT |
3.00 | - | 4,531 INJ | $13.615 |
 INV/USDT |
35.14 | - | 7.31 INV | $130 |
 INX/USDT |
0.011 | - | 82,362,843 INX | $907.647 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $784 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $173 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $47 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $93 |
| IOST/USDT |
0.00117 | - | 305,760,941 IOST | $356.106 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $23 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $268 |
| IOTX/USDT |
0.00526 | - | 31,245 IOTX | $173 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $670 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.666 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $14.625.121 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $288 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $1.394 |
| JST/USDT |
0.053 | - | 58,458,935 JST | $2.734.956 |
 JUV/USDT |
0.58 | - | 1,013,066 JUV | $588.346 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $100 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $156 |
| KAVA/USDT |
0.064 | - | 43,025 KAVA | $2.676 |
 KLV/USDT |
0.00121 | - | 227,187 KLV | $275 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $241 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $23 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $2.894 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $393 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $114 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $8 |
| KNC/USDT |
0.13 | - | 2,127,162 KNC | $475.050 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $937 |
| KSM/HT |
4.31 | - | 20.57 KSM | $224 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $8 |
| KSM/USDT |
4.53 | - | 246.14 KSM | $2.676 |
 LA/USDT |
0.24 | - | 9,932,140 LA | $2.354.998 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.495 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.800 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.551 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $585.129 |
 LAYER/USDT |
0.086 | - | 11,878,670 LAYER | $1.021.390 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.408.470 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $258.390 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $148.131 |
 LIKE/USDT |
0.00165 | - | 51,236,419 LIKE | $84.581 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $540 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.035 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $10.167 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.781 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $42 |
| LINK/USDT |
9.00 | - | 1,053,094 LINK | $10.322.424 |
 LIT/USDT |
1.07 | - | 1,059,368 LIT | $1.136.369 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $428 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | - |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $43 |
 LPT/USDT |
2.28 | - | 293,582 LPT | $1.386.232 |
 LQTY/USDT |
0.29 | - | 2,101,230 LQTY | $609.204 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $2.920 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $321 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $161 |
| LRC/USDT |
0.031 | - | 24,620 LRC | $1.523 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $78 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.749 |
| LSK/USDT |
0.13 | - | 930,052 LSK | $122.678 |
 LTC/BTC |
0.000781 | - | 153.74 LTC | $9.094 |
| LTC/HT |
39.87 | - | 96.97 LTC | $5.736 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $2.078 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $2.005 |
| LTC/USDT |
54.87 | - | 64,989 LTC | $3.844.112 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $1.117.110 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $76.741 |
| LUNA/USDT |
0.063 | - | 1,594,760 LUNA | $100.918 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.949 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $5.813 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $267 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $279 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $878 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $125 |
| MANA/USDT |
0.092 | - | 7,585,835 MANA | $1.287.971 |
 MASK/USDT |
0.45 | - | 807,082 MASK | $883.075 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.223 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.256 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.449.525 |
 MAY/USDT |
0.00954 | - | 102,014,791 MAY | $962.294 |
 MBL/USDT |
0.000912 | - | 798,874,248 MBL | $728.406 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.122 |
 MEME/USDT |
0.000588 | - | 2,510,543 MEME | $1.454 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $102 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $227 |
| MIOTA/USDT |
0.063 | - | 1,938,911 MIOTA | $122.409 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.835 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.845 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.063 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $320 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $17.599 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.275 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.716 |
 MLK/USDT |
0.053 | - | 60,540 MLK | $3.174 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $1.044 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $773 |
| MLN/USDT |
5.20 | - | 7,302 MLN | $68.588 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.049 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.501 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.360 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $525 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.912 |
| MTL/USDT |
0.27 | - | 581,322 MTL | $159.157 |
 MVL/USDT |
0.00133 | - | 1,124 MVL | $1 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $67.732 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.80 | - | 695,337 MX | $1.248.950 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.079 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $397 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $10.169 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $6.957 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $195 |
| NEAR/USDT |
1.30 | - | 1,661,170 NEAR | $2.380.899 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $295 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.909 |
| NEO/USDT |
2.56 | - | 1,294 NEO | $6.200 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.491 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $2.262 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $4.294 |
| NEXO/USDT |
0.91 | - | 968,562 NEXO | $896.696 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $90 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $77 |
| NKN/HT |
0.031 | - | 25,060 NKN | $136 |
| NKN/USDT |
0.00546 | - | 199,757 NKN | $1.085 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $61 |
| NU/USDT |
0.45 | - | 587,123 NU | $12.821 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.416 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.373 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.112 |
 OG/USDT |
2.85 | - | 910,223 OG | $2.597.309 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $206.632 |
| OGN/HT |
0.075 | - | 26,881 OGN | $847 |
| OGN/USDT |
0.028 | - | 41,526,379 OGN | $1.308.059 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $26 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $283 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $11.231 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $637.213 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $124 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00244 | - | 246,955,612 ONE | $1.251.185 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $149 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $314 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.042 | - | 24,324,569 ONT | $1.230.948 |
 OP/USDC |
2.33 | - | 59.45 OP | $21 |
| OP/USDT |
0.12 | - | 2,757,860 OP | $952.867 |
 OPEN/USDT |
0.15 | - | 2,468,236 OPEN | $377.342 |
 ORBS/USDT |
0.00970 | - | 36,099,148 ORBS | $348.903 |
 ORC/USDT |
0.00326 | - | 2,427,948 ORC | $5.467 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $38 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $108 |
| OXT/USDT |
0.019 | - | 49,843,713 OXT | $920.315 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.513 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.057 |
 PERP/USDT |
0.037 | - | 29,287 PERP | $3.117 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $411 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $21 |
| PHA/USDT |
0.031 | - | 19,412,206 PHA | $1.119.849 |
 PHB/USDT |
0.15 | - | 1,927,746 PHB | $293.047 |
 PING/USDT |
0.00165 | - | 569,800,188 PING | $937.856 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.619 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $73 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $30 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $20 |
| POLS/USDT |
0.063 | - | 425.00 POLS | $26 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $2.464 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $15.414 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $13.732 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $882 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00240 | - | 1,334,662 POND | $7.723 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $43 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $2.247 |
| POWR/USDT |
0.064 | - | 11,746,025 POWR | $753.947 |
 PROM/USDT |
1.03 | - | 83.94 PROM | $91 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $9 |
 PSG/USDT |
0.68 | - | 784,797 PSG | $531.753 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | $1 |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $154 |
| PUNDIX/USDT |
0.15 | - | 16,504 PUNDIX | $2.477 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $12 |
| PUSH/USDT |
0.012 | - | 6,634,840 PUSH | $79.646 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $225.507 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $1.725.936 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.780 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.068 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $27 |
| QTUM/USDT |
0.90 | - | 1,683,343 QTUM | $2.146.886 |
 QUICK/USDT |
0.00931 | - | 1,417 QUICK | $15 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $5 |
| RAD/USDT |
0.24 | - | 101.69 RAD | $24 |
 RAIN/USDT |
0.0000135 | - | 38,608,861 RAIN | $345.314 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $480 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $646 |
 RED/USDT |
0.13 | - | 40,838,723 RED | $5.312.727 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $12 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000750 | - | 4,295,379,776 REEF | $322.147 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $108 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $5 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $193 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $43 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $37 |
| REQ/USDT |
0.067 | - | 14,251,482 REQ | $954.893 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $249.182 |
 RLC/USDT |
0.40 | - | 1,924,284 RLC | $761.089 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $79 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $74.967 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.703 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $72.831 |
 ROUTE/USDT |
0.00132 | - | 24,242,420 ROUTE | $32.117 |
 RPL/USDT |
1.91 | - | 488.12 RPL | $950 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $208 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $2.426 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $4 |
| RSR/USDT |
0.00167 | - | 59,734 RSR | $105 |
 RUNE/USDT |
0.43 | - | 2,738 RUNE | $1.180 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $790 |
| RVN/HT |
0.013 | - | 68,194 RVN | $379 |
| RVN/USDT |
0.00556 | - | 152,388,793 RVN | $846.656 |
 S/USDT |
0.042 | - | 3,451,939 S | $143.830 |
 SAFE/USDT |
0.10 | - | 3,881 SAFE | $516 |
 SAGA/USDT |
0.034 | - | 211,948 SAGA | $7.292 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.305 |
| SAND/HT |
0.13 | - | 1,825 SAND | $261 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $271 |
| SAND/USDT |
0.083 | - | 13,065,001 SAND | $1.868.475 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $2.330 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $346 |
| SC/USDT |
0.00104 | - | 730,301,575 SC | $758.910 |
 SCRT/USDT |
0.16 | - | 5,937,220 SCRT | $915.222 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $5 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $82 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $11.815 |
 SENT/USDT |
0.022 | - | 87,894,534 SENT | $1.946.467 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $4.626 |
 SHELL/USDT |
0.031 | - | 4,104,851 SHELL | $121.229 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $4.182 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $83 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $1.096 |
| SKL/USDT |
0.00666 | - | 48,438,079 SKL | $661.186 |
 SKR/USDT |
0.023 | - | 38,822,391 SKR | $898.066 |
 SKY/USDT |
0.079 | - | 9,149,023 SKY | $726.279 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $98 |
| SNT/USDT |
0.00964 | - | 60,169,099 SNT | $580.046 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.750 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $524 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $15 |
| SNX/USDT |
0.32 | - | 1,548,031 SNX | $584.007 |
 SOL/BTC |
0.00123 | - | 601.67 SOL | $52.211 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $85.502 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.923 |
| SOL/USDT |
86.68 | - | 405,516 SOL | $35.189.565 |
 SOLO/USDT |
0.037 | - | 27,516 SOLO | $1.031 |
 SOON/USDT |
0.16 | - | 3,284,679 SOON | $516.120 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $17.848.407 |
 SPK/USDT |
0.023 | - | 83,725,642 SPK | $1.904.145 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $424 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $133 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $24 |
| STEEM/USDT |
0.059 | - | 4,369,475 STEEM | $257.546 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
2,041 | - | 226.02 STETH | $461.434 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.377 |
| STORJ/USDT |
0.094 | - | 23,350,501 STORJ | $2.194.314 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.496 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.827 |
 STRK/USDT |
0.043 | - | 3,802,915 STRK | $154.779 |
 SUKU/USDT |
0.00750 | - | 1,816,088 SUKU | $13.695 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.608 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.164 |
| SUN/USDT |
0.016 | - | 281,733,421 SUN | $4.534.611 |
 SUPER/USDT |
0.12 | - | 2,293,901 SUPER | $264.859 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.899 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $2.031 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.568 |
| SUSHI/USDT |
0.20 | - | 1,388,932 SUSHI | $627.492 |
 SWAP/USDT |
0.038 | - | 980,608 SWAP | $37.138 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $89 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $518 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $139.406 |
| SWFTC/USDT |
0.00343 | - | 52,102,763 SWFTC | $178.482 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.557 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.690 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $1 |
| SXP/USDT |
0.020 | - | 58,921 SXP | $1.699 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $111 |
 SYN/USDT |
0.00250 | - | 49,012 SYN | $2.308 |
 SYS/USDT |
0.012 | - | 33,665 SYS | $407 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $315 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.866 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $8 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $12 |
| THETA/USDT |
0.18 | - | 132,801 THETA | $24.393 |
 TLOS/USDT |
0.013 | - | 3,781,403 TLOS | $49.434 |
 TON/USDT |
1.34 | - | 3,203,904 TON | $4.277.924 |
 TORN/USDT |
8.48 | - | 85,996 TORN | $728.984 |
 TRAC/USDT |
0.31 | - | 1,456,496 TRAC | $453.853 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $692 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $218 |
| TRB/USDT |
15.94 | - | 88,114 TRB | $1.926.886 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.830 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.207 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $138.613.860 |
 TRU/USDT |
0.00524 | - | 116,838,719 TRU | $611.788 |
 TRUMP/USDT |
2.89 | - | 29,653 TRUMP | $85.716 |
 TRX/BTC |
0.0000042 | - | 223,635 TRX | $64.806 |
| TRX/ETH |
0.000142 | - | 129,885 TRX | $37.639 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $22.827 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $902 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $13.235 |
| TRX/USDT |
0.29 | - | 32,823,617 TRX | $9.511.830 |
 TURBO/USDT |
0.000926 | - | 1,508,508,002 TURBO | $1.396.540 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.603 |
| TUSD/USDT |
1.00 | - | 170,032 TUSD | $169.964 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $31 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.458 |
| UMA/USDT |
0.42 | - | 876,360 UMA | $607.869 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.159 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.206 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $939 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.413 |
| UNI/USDT |
3.89 | - | 598,227 UNI | $2.418.136 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.041 | - | 39,462,465 UP | $1.627.136 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.245 |
| USDC/USDT |
1.00 | - | 19,346,730 USDC | $19.262.392 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $218.835 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.750.110 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $290 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $804.816 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.988.965 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $2.108 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.204 |
| VET/HUSD |
0.023 | - | 94,088 VET | $1.077 |
| VET/USDC |
0.024 | - | 3,152 VET | $36 |
| VET/USDT |
0.00711 | - | 166,428,868 VET | $1.904.807 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $507 |
 VRA/USDT |
0.0000198 | - | 2,354 VRA | - |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $795 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000235 | - | 668,949,856 VSYS | $156.232 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $1.103 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $89 |
| WAN/USDT |
0.068 | - | 7,931,585 WAN | $540.973 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $2.895 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $258 |
| WAVES/USDT |
0.46 | - | 4,175 WAVES | $1.904 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $3.403 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $2.268 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.950 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $323 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.734 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $208 |
 WIN/USDT |
0.0000213 | - | 10,000,000,000 WIN | $280.237 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $11 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.179 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $10.478 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $29 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.018 | - | 155,044 WOO | $2.854 |
 XCN/USDT |
0.00504 | - | 306,286,082 XCN | $1.536.103 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $331 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.184 |
 XFI/USDT |
0.042 | - | 1,464,153 XFI | $61.003 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.749 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.174 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $766 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $80 |
| XLM/USDT |
0.16 | - | 1,631,690 XLM | $309.345 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $156.270 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $27.266 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.628.899 |
| XMR/USDT |
352.54 | - | 12,188 XMR | $4.295.505 |
 XRP/BTC |
0.0000197 | - | 11,621 XRP | $16.111 |
| XRP/HT |
0.30 | - | 28,035 XRP | $38.866 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $34.367 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $5.417 |
| XRP/USDT |
1.39 | - | 34,902,539 XRP | $48.386.476 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $467 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $657 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.217 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.637 |
| XTZ/USDT |
0.40 | - | 2,140,307 XTZ | $1.015.258 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $33.927 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $8.995 |
| XVG/USDT |
0.00538 | - | 204,954,634 XVG | $1.101.946 |
 XVS/USDT |
2.93 | - | 540,588 XVS | $1.584.445 |
 XYO/USDT |
0.00401 | - | 571,925,260 XYO | $2.293.403 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.464 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.462 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $58 |
| YFI/USDT |
2,528 | - | 434.32 YFI | $1.461.263 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $129 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $9 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $23.340 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $94.780 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $63 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $2.488.396 |
| ZEC/USDT |
212.24 | - | 4,910 ZEC | $1.040.508 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $531 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $689 |
| ZEN/USDT |
5.45 | - | 181,787 ZEN | $1.133.866 |
 ZEUS/USDT |
0.00910 | - | 12,762 ZEUS | $116 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $862 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $41 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $107 |
| ZIL/USDT |
0.00416 | - | 105,403,257 ZIL | $753.525 |
 ZRC/USDT |
0.00171 | - | 119,847,711 ZRC | $205.159 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.224 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.923 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $706 |
| ZRX/USDT |
0.11 | - | 6,636,582 ZRX | $1.361.977 |
