Indodax
Oñembopyahu Mbohupa 2026-09-12 19:10:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,580 | 1,600 | 394.52 1INCH | $56 |
 AAVE/IDR |
2,197,280 | 2,268,080 | 14.35 AAVE | $2.013 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.611 |
 ACE/IDR |
2,717 | 2,788 | 12,567 ACE | $2.003 |
 ACH/IDR |
87.00 | 89.00 | 4,017 ACH | $72 |
 ACN/IDR |
81.19 | 83.49 | 61,177 ACN | $283 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.181.210 |
 ADA/IDR |
3,627 | 3,638 | 94,952 ADA | $21.911 |
 AGI/IDR |
88.00 | 90.00 | 85,941 AGI | $439 |
 AI/IDR |
318.00 | 330.00 | 7,651 AI | $142 |
 ALGO/IDR |
1,628 | 1,630 | 31,188 ALGO | $4.521 |
 ALICE/IDR |
2,313 | 2,400 | 497.13 ALICE | $77 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $404.580 |
 AMP/IDR |
7.00 | 8.00 | 120,556 AMP | $53 |
 ANKR/IDR |
74.00 | 76.00 | 193,834 ANKR | $2.085 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,044 | 4,280 | 25.14 API3 | $7 |
 ARB/IDR |
2,451 | 2,462 | 55,114 ARB | $7.700 |
 ARC/IDR |
1,276 | 1,297 | 2,523 ARC | $185 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $269 |
 ATH/IDR |
80.00 | 84.00 | 10,574 ATH | $50 |
 ATOM/IDR |
27,572 | 28,504 | 3,075 ATOM | $10.634 |
 AUCTION/IDR |
53,643 | 60,178 | 0.41 AUCTION | $1 |
 AUDIO/IDR |
550.00 | 588.00 | 860,061 AUDIO | $13.301 |
 AURA/IDR |
273.00 | 280.00 | 249,833 AURA | $3.874 |
 AVA/IDR |
152.00 | 155.00 | 314,359 AVA | $49.250 |
 AVAX/IDR |
129,297 | 130,240 | 1,353 AVAX | $11.008 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,926 | 1,988 | 55.00 BAL | $57 |
 BAN/IDR |
1,166 | 1,172 | 8,350 BAN | $557 |
 BAND/IDR |
3,118 | 3,443 | 249.78 BAND | $47 |
 BANK/IDR |
486.00 | 501.52 | 97,607 BANK | $2.730 |
 BAT/IDR |
1,261 | 1,304 | 8.52 BAT | $1 |
 BCH/IDR |
3,952,000 | 3,998,000 | 10.14 BCH | $2.637 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $484 |
 BEAM/IDR |
27.00 | 28.00 | 76,234 BEAM | $122 |
 BIO/IDR |
444.00 | 446.00 | 38,774 BIO | $983 |
 BLUR/IDR |
296.00 | 306.00 | 35,818 BLUR | $1.494 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.175 |
 BNB/IDR |
12,736,014 | 12,783,639 | 24.57 BNB | $17.189 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $291 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.073 |
 BSV/IDR |
277,000 | 287,000 | 35.99 BSV | $1.096 |
 BTC/IDR |
1,356,050,000 | 1,356,829,000 | 7.14 BTC | $551.771 |
| BTC/USDT |
77,355 | 77,695 | 0.37 BTC | $28.588 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.141.955 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 568,859,675 BTT | $194 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,826 | 39,685 | 73.52 CAKE | $162 |
 CAT/IDR |
0.034 | 0.036 | 181,966,410 CAT | $374 |
 CELO/IDR |
1,384 | 1,395 | 12,264 CELO | $965 |
 CELR/IDR |
37.00 | 38.00 | 101,811 CELR | $217 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.739 |
 CHR/IDR |
266.00 | 292.00 | 7,457 CHR | $119 |
 CHZ/IDR |
248.00 | 251.00 | 145,206 CHZ | $2.398 |
 CKB/IDR |
19.00 | 20.00 | 296,857 CKB | $331 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $32 |
 CONX/IDR |
88,100 | 89,575 | 1,035 CONX | $5.179 |
 COTI/IDR |
303.00 | 305.00 | 514,877 COTI | $10.071 |
 CREAM/IDR |
7,644 | 8,090 | 641.09 CREAM | $278 |
 CRO/IDR |
1,029 | 1,058 | 14,718 CRO | $883 |
 CRV/IDR |
5,840 | 5,928 | 532.49 CRV | $266 |
 CTK/IDR |
1,972 | 2,110 | 98.88 CTK | $11 |
 CTSI/IDR |
424.00 | 429.00 | 20,710 CTSI | $505 |
 CVC/IDR |
376.00 | 410.00 | 1,179 CVC | $52 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
50.00 | 51.00 | 4,692,602 DAR | $13.326 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.919 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.820 |
 DEXE/IDR |
32,699 | 33,236 | 1,815 DEXE | $3.309 |
 DGB/IDR |
81.00 | 82.00 | 107,477 DGB | $462 |
 DLC/IDR |
2.00 | 3.00 | 14,860,309 DLC | $1.688 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.610 |
 DODO/IDR |
307.00 | 308.00 | 125,537 DODO | $2.168 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.494 |
| DOGE/IDR |
1,486 | 1,488 | 435,048 DOGE | $38.788 |
 DOT/IDR |
17,824 | 17,930 | 8,997 DOT | $10.349 |
 DUSK/IDR |
1,224 | 1,239 | 5,849 DUSK | $411 |
 EGLD/IDR |
72,269 | 79,979 | 457.29 EGLD | $3.134 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.517 |
 ENJ/IDR |
511.00 | 550.00 | 6,658 ENJ | $424 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.469 |
 ERN/IDR |
6,348 | 6,350 | 1,543 ERN | $62 |
 ESP/IDR |
1,576 | 1,688 | 633.91 ESP | $57 |
 ETC/IDR |
134,600 | 136,600 | 52.00 ETC | $691 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.071 |
| ETH/IDR |
44,329,000 | 44,330,000 | 119.54 ETH | $301.008 |
| ETH/USDT |
2,519 | 2,536 | 1.63 ETH | $4.110 |
 FET/IDR |
2,924 | 2,933 | 28,854 FET | $4.806 |
 FIL/IDR |
13,986 | 14,795 | 146.32 FIL | $302 |
 FLUX/IDR |
912.00 | 925.00 | 20,495 FLUX | $2.403 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.191 |
 FUEL/IDR |
13.53 | 13.83 | 638,230 FUEL | $496 |
 FUN/IDR |
123.10 | 128.96 | 241,525 FUN | $1.687 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $691.799 |
 GLM/IDR |
1,802 | 1,994 | 198.00 GLM | $39 |
 GMT/IDR |
126.00 | 130.00 | 3,734 GMT | $27 |
 GMX/IDR |
134,505 | 138,000 | 0.86 GMX | $7 |
 GNO/IDR |
2,001,017 | 2,179,888 | 0.014 GNO | $2 |
 GRT/IDR |
321.00 | 339.00 | 75,572 GRT | $4.436 |
 GTC/IDR |
1,338 | 1,376 | 52.04 GTC | $10 |
 HBAR/IDR |
1,308 | 1,311 | 276,591 HBAR | $29.324 |
 HIGH/IDR |
519.00 | 539.00 | 9,750 HIGH | $284 |
 HIVE/IDR |
820.00 | 834.00 | 10,784 HIVE | $516 |
 HNT/IDR |
8,420 | 8,441 | 3,037 HNT | $1.460 |
 HONEY/IDR |
25.00 | 26.00 | 21,755,815 HONEY | $30.891 |
 HOT/IDR |
6.00 | 7.00 | 614,456 HOT | $383 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.190 |
 HYPER/IDR |
1,176 | 1,188 | 134.77 HYPER | $9 |
 IDT/IDR |
0.92 | 0.99 | 78,548 IDT | $4 |
 ILV/IDR |
61,376 | 68,999 | 196.98 ILV | $1.659 |
 IMX/IDR |
2,111 | 2,294 | 455.62 IMX | $110 |
 INJ/IDR |
105,003 | 107,448 | 142.16 INJ | $849 |
 IOST/IDR |
15.00 | 16.00 | 35,338,400 IOST | $31.769 |
 IOTX/IDR |
51.00 | 54.00 | 301,668 IOTX | $888 |
 IQ/IDR |
14.43 | 15.95 | 1,136,484 IQ | $956 |
 JST/IDR |
1,895 | 1,940 | 3,933 JST | $335 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $129 |
 KDAG/IDR |
7.00 | 8.00 | 588,596 KDAG | $234 |
 KNC/IDR |
2,277 | 2,350 | 355.29 KNC | $61 |
 KSM/IDR |
65,777 | 67,687 | 39.08 KSM | $343 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.175 |
 LINK/IDR |
201,737 | 201,744 | 1,011 LINK | $12.094 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.119 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $36.929 |
 LPT/IDR |
23,573 | 25,310 | 4.04 LPT | $24 |
 LQTY/IDR |
3,653 | 4,361 | 402.59 LQTY | $85 |
 LRC/IDR |
169.00 | 171.00 | 1,810,711 LRC | $65.268 |
 LSK/IDR |
5,550 | 5,650 | 350,718 LSK | $103.762 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $478 |
| LTC/IDR |
938,000 | 941,000 | 146.57 LTC | $8.699 |
 LUNA/IDR |
823.00 | 830.00 | 3,160 LUNA | $151 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.940.342 |
 MANA/IDR |
1,278 | 1,323 | 1,628 MANA | $344 |
 MASK/IDR |
8,045 | 8,176 | 12.57 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.472 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.184 |
 MCT/IDR |
59.00 | 61.00 | 6,175,150 MCT | $20.692 |
 MEME/IDR |
9.00 | 10.00 | 120,163 MEME | $65 |
 META/IDR |
216.00 | 219.00 | 816,592 META | $7.115 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.168 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,103 | 10,718 | 68.70 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 271,171 MTC | $262 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $6.058 |
 NEAR/IDR |
41,469 | 41,585 | 11,946 NEAR | $27.917 |
 NEO/IDR |
38,500 | 39,900 | 8.81 NEO | $46 |
 NEXO/IDR |
12,559 | 15,094 | 32.66 NEXO | $28 |
 NMR/IDR |
164,254 | 168,222 | 9.91 NMR | $92 |
 NRG/IDR |
147.00 | 150.00 | 709,059 NRG | $5.920 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.776 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
314.00 | 325.00 | 862.39 OGN | $28 |
 OKB/IDR |
1,985,998 | 2,000,000 | 3.56 OKB | $402 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.130 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.885 |
 ONT/IDR |
1,260 | 1,277 | 83,544 ONT | $6.295 |
 OP/IDR |
1,664 | 1,687 | 5,192 OP | $2.291 |
 ORBS/IDR |
111.00 | 114.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.495 |
 PAXG/IDR |
76,520,875 | 77,170,722 | 1.17 PAXG | $5.109 |
 PERP/IDR |
338.00 | 341.00 | 7,094 PERP | $1.547 |
 PHA/IDR |
454.00 | 478.00 | 14,349 PHA | $686 |
 POLS/IDR |
1,065 | 1,077 | 996.39 POLS | $61 |
 POLY/IDR |
156.00 | 157.00 | 36,261 POLY | $321 |
 POND/IDR |
14.13 | 14.81 | 1,076,157 POND | $5.466 |
 POWR/IDR |
933.00 | 996.00 | 4,050 POWR | $224 |
 PROM/IDR |
98,022 | 100,898 | 524.63 PROM | $3.033 |
 PUNDIX/USDT |
0.10 | 0.10 | 1,580 PUNDIX | $160 |
 QNT/IDR |
1,100,694 | 1,149,226 | 1.14 QNT | $108 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $550 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,275 | 2,294 | 1,371 RED | $179 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,958 | 20,468 | 76.53 REP | $82 |
 REQ/IDR |
907.00 | 976.00 | 102.73 REQ | $5 |
 RLC/IDR |
4,733 | 5,162 | 4,140 RLC | $1.142 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.937 |
 RPL/IDR |
28,411 | 32,005 | 6.67 RPL | $12 |
 RSR/IDR |
25.00 | 26.00 | 1,563,510 RSR | $2.551 |
 RVN/IDR |
53.00 | 57.00 | 131,649 RVN | $289 |
 SAFE/IDR |
1,721 | 1,823 | 57.54 SAFE | $13 |
 SAND/IDR |
626.00 | 643.00 | 64,070 SAND | $7.409 |
 SENT/IDR |
242.00 | 252.77 | 744.00 SENT | $11 |
 SFP/IDR |
4,442 | 5,184 | 2,460 SFP | $681 |
 SHELL/IDR |
354.00 | 369.00 | 20,074 SHELL | $422 |
 SHOW/IDR |
69,688 | 71,972 | 5,140 SHOW | $20.344 |
 SIGN/IDR |
188.00 | 190.00 | 13,440 SIGN | $146 |
 SKL/IDR |
64.00 | 65.00 | 22,777 SKL | $336 |
 SKR/IDR |
315.05 | 325.93 | 38,208 SKR | $690 |
 SKY/IDR |
1,088 | 1,186 | 1,619 SKY | $102 |
 SLP/IDR |
10.00 | 12.00 | 262,519 SLP | $330 |
 SNT/IDR |
125.00 | 131.00 | 3,637 SNT | $26 |
 SNX/IDR |
3,691 | 3,852 | 78.64 SNX | $25 |
 SOL/IDR |
1,783,733 | 1,784,259 | 1,932 SOL | $197.622 |
 SOON/IDR |
3,156 | 3,190 | 3,487 SOON | $627 |
 SPK/IDR |
327.00 | 348.00 | 87,497 SPK | $1.720 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.159 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
722.00 | 740.00 | 2,848,386 STORJ | $132.684 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
505.00 | 508.00 | 6,322 STRK | $180 |
 SUN/IDR |
299.00 | 318.00 | 23,638 SUN | $402 |
 SUSHI/IDR |
3,834 | 4,047 | 218.96 SUSHI | $119 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,413 | 1,419 | 16,880 SYN | $1.412 |
 TAG/IDR |
11.82 | 11.94 | 6,080,309 TAG | $4.109 |
 TEL/IDR |
29.00 | 30.00 | 1,344,744 TEL | $2.225 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 52,998 TEN | $235 |
 TFUEL/IDR |
171.00 | 182.00 | 212,948 TFUEL | $2.158 |
 THETA/IDR |
3,288 | 3,638 | 296.28 THETA | $56 |
 TON/IDR |
24,075 | 24,309 | 1,506 TON | $2.081 |
 TRAC/IDR |
5,902 | 6,264 | 33.04 TRAC | $11 |
 TRB/IDR |
301,122 | 339,974 | 0.049 TRB | $2 |
 TRUMP/IDR |
34,873 | 34,991 | 2,385 TRUMP | $4.748 |
 TRX/IDR |
5,959 | 5,980 | 50,533 TRX | $16.938 |
 TURBO/IDR |
16.31 | 17.89 | 599,412 TURBO | $559 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,480 | 7,242 | 402.91 UMA | $426 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
111,026 | 111,948 | 360.35 UNI | $2.297 |
 USDC/IDR |
17,527 | 17,570 | 107,457 USDC | $108.329 |
 USDT/IDR |
17,549 | 17,556 | 4,142,021 USDT | $4.121.017 |
 VET/IDR |
131.00 | 133.00 | 566,300 VET | $7.070 |
 VEX/IDR |
33.00 | 34.00 | 322.18 VEX | $1 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.991 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.368.355 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.320 |
 WAVES/IDR |
4,870 | 4,960 | 15,144 WAVES | $4.130 |
 WBTC/IDR |
1,300,105,089 | 1,426,609,733 | 0.00168 WBTC | $130 |
 WCT/IDR |
651.00 | 654.00 | 4,759 WCT | $177 |
 WOO/IDR |
193.00 | 204.00 | 954.89 WOO | $11 |
 XCN/IDR |
71.00 | 72.00 | 256,976 XCN | $1.072 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.542 |
 XLM/IDR |
3,150 | 3,164 | 40,092 XLM | $8.551 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.745 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.060 |
| XRP/IDR |
23,945 | 23,974 | 92,978 XRP | $129.103 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,553 | 4,603 | 2,741 XTZ | $1.174 |
 XVS/IDR |
54,820 | 59,499 | 17.41 XVS | $53 |
 YFI/IDR |
37,330,437 | 41,699,651 | 0.018 YFI | $85 |
 YFII/IDR |
490,002 | 525,001 | 14.21 YFII | $395 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.198 |
 ZEN/IDR |
110,047 | 118,937 | 2.01 ZEN | $14 |
 ZIL/IDR |
48.00 | 52.00 | 54,753 ZIL | $363 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $30 |
 ZRX/IDR |
1,766 | 1,959 | 169.79 ZRX | $33 |
