Indodax
Oñembopyahu Mbohupa 2026-07-26 12:10:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,454 | 1,519 | 187.93 1INCH | $22 |
 AAVE/IDR |
1,727,154 | 1,757,267 | 10.96 AAVE | $1.251 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.777 |
 ACE/IDR |
1,482 | 1,494 | 14,809 ACE | $1.238 |
 ACH/IDR |
74.00 | 78.00 | 109,659 ACH | $1.238 |
 ACN/IDR |
92.66 | 95.96 | 33,597 ACN | $179 |
 ADA/IDR |
2,942 | 2,951 | 189,949 ADA | $37.773 |
 AGI/IDR |
63.00 | 64.00 | 13,331 AGI | $48 |
 AI/IDR |
349.00 | 356.00 | 1,761 AI | $38 |
 ALGO/IDR |
1,511 | 1,513 | 1,857 ALGO | $248 |
 ALICE/IDR |
2,157 | 2,170 | 617.32 ALICE | $107 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $381.659 |
 AMP/IDR |
7.00 | 8.00 | 886,161 AMP | $372 |
 ANKR/IDR |
61.00 | 66.00 | 11,292 ANKR | $73 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,702 | 4,000 | 610.98 API3 | $308 |
 ARB/IDR |
1,471 | 1,477 | 17,279 ARB | $1.426 |
 ARC/IDR |
1,015 | 1,021 | 1,191 ARC | $67 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $360 |
 ATH/IDR |
76.00 | 78.00 | 33,619 ATH | $145 |
 ATOM/IDR |
24,711 | 25,037 | 2,356 ATOM | $7.661 |
 AUCTION/IDR |
55,199 | 56,700 | 8.87 AUCTION | $28 |
 AUDIO/IDR |
235.00 | 236.00 | 149.04 AUDIO | $2 |
 AURA/IDR |
143.00 | 145.00 | 191,010 AURA | $1.524 |
 AVA/IDR |
142.00 | 148.00 | 275,526 AVA | $41.249 |
 AVAX/IDR |
119,305 | 119,839 | 2,033 AVAX | $15.510 |
 BADGER/IDR |
6,063 | 6,885 | 88.65 BADGER | $32 |
 BAKE/IDR |
12.00 | 13.00 | 146,399 BAKE | $98 |
 BAL/IDR |
2,102 | 2,344 | 13,774 BAL | $11.896 |
 BAN/IDR |
1,324 | 1,332 | 1,426 BAN | $106 |
 BAND/IDR |
2,713 | 3,077 | 8.34 BAND | $2 |
 BAT/IDR |
1,334 | 1,356 | 227.57 BAT | $22 |
 BCH/IDR |
3,774,000 | 3,899,000 | 7.24 BCH | $1.802 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $403 |
 BEAM/IDR |
27.00 | 30.00 | 265,770 BEAM | $433 |
 BIO/IDR |
469.00 | 480.00 | 52,545 BIO | $1.397 |
 BLUR/IDR |
264.00 | 267.00 | 41.42 BLUR | $3 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $780 |
 BNB/IDR |
10,200,849 | 10,249,650 | 30.96 BNB | $18.502 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.621 |
 BSV/IDR |
224,000 | 242,000 | 38.67 BSV | $1.011 |
 BTC/IDR |
1,156,067,000 | 1,156,068,000 | 6.43 BTC | $415.513 |
| BTC/USDT |
64,685 | 64,685 | 0.13 BTC | $8.722 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.452 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.443.152 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $120 |
| BTT/USDT |
0.0000003 | 0.0000003 | 433,363,249 BTT | $118 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,755 | 25,361 | 137.94 CAKE | $204 |
 CAT/IDR |
0.024 | 0.025 | 1,108,078,357 CAT | $1.512 |
 CEL/IDR |
206.00 | 209.00 | 136,245 CEL | $1.566 |
 CELO/IDR |
1,193 | 1,197 | 355.53 CELO | $25 |
 CELR/IDR |
29.00 | 30.00 | 21,194 CELR | $35 |
 CFX/IDR |
792.00 | 795.00 | 118,024 CFX | $5.258 |
 CHR/IDR |
236.00 | 250.00 | 276.71 CHR | $4 |
 CHZ/IDR |
251.00 | 253.00 | 85,120 CHZ | $1.616 |
 CKB/IDR |
16.00 | 17.00 | 1,121,154 CKB | $1.004 |
 COMP/IDR |
295,124 | 311,469 | 4.66 COMP | $202 |
 CONX/IDR |
285,015 | 286,999 | 930.19 CONX | $14.793 |
 COTI/IDR |
131.00 | 133.00 | 7,029 COTI | $116 |
 CREAM/IDR |
7,666 | 8,906 | 8.45 CREAM | $4 |
 CRO/IDR |
1,008 | 1,023 | 1,309 CRO | $74 |
 CRV/IDR |
3,608 | 3,716 | 2,959 CRV | $1.146 |
 CTK/IDR |
1,813 | 2,004 | 64.49 CTK | $7 |
 CTSI/IDR |
411.00 | 413.00 | 42,956 CTSI | $957 |
 CVC/IDR |
330.00 | 352.00 | 1,767 CVC | $115 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $145 |
 DAR/IDR |
71.00 | 73.00 | 2,580,405 DAR | $10.223 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.290 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
63,004 | 63,695 | 230,539 DEXE | $824.843 |
 DGB/IDR |
60.00 | 61.00 | 784,103 DGB | $2.779 |
 DLC/IDR |
16.00 | 17.00 | 3,840,350 DLC | $3.429 |
 DNT/IDR |
89.00 | 94.00 | 15,090 DNT | $75 |
 DODO/IDR |
315.00 | 318.00 | 264,789 DODO | $4.684 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.355 |
| DOGE/IDR |
1,304 | 1,305 | 3,817,596 DOGE | $288.242 |
 DOT/IDR |
14,724 | 14,725 | 716.36 DOT | $983 |
 DUSK/IDR |
1,151 | 1,170 | 6,694 DUSK | $433 |
 EGLD/IDR |
49,437 | 51,331 | 63.16 EGLD | $385 |
 ELF/IDR |
3,502 | 3,646 | 3,863 ELF | $234 |
 ENJ/IDR |
617.00 | 662.00 | 438.94 ENJ | $28 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.188 |
 ERN/IDR |
13,183 | 13,325 | 18,296 ERN | $476 |
 ESP/IDR |
1,566 | 1,690 | 93,533 ESP | $8.493 |
 ETC/IDR |
124,100 | 126,500 | 132.23 ETC | $1.363 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.908 |
| ETH/IDR |
34,087,000 | 34,106,000 | 116.26 ETH | $231.200 |
| ETH/USDT |
1,901 | 1,913 | 0.34 ETH | $678 |
 FET/IDR |
2,807 | 2,901 | 20,735 FET | $3.262 |
 FIL/IDR |
12,904 | 13,379 | 97.17 FIL | $134 |
 FLUX/IDR |
732.00 | 745.00 | 2,155 FLUX | $161 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.120 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.085 |
 FUEL/IDR |
50.00 | 54.00 | 4,996,188 FUEL | $4.554 |
 FUN/IDR |
80.14 | 83.46 | 1,386,164 FUN | $6.499 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $812.890 |
 GLM/IDR |
1,760 | 1,860 | 324.13 GLM | $49 |
 GMT/IDR |
120.00 | 128.00 | 24,037 GMT | $172 |
 GMX/IDR |
111,161 | 125,000 | 42.13 GMX | $292 |
 GNO/IDR |
1,722,028 | 2,024,991 | 0.065 GNO | $7 |
 GRT/IDR |
374.00 | 392.00 | 452,432 GRT | $13.101 |
 GTC/IDR |
1,223 | 1,234 | 393.02 GTC | $46 |
 HBAR/IDR |
1,250 | 1,254 | 175,473 HBAR | $15.740 |
 HIGH/IDR |
461.00 | 476.00 | 18,449 HIGH | $483 |
 HIVE/IDR |
833.00 | 840.00 | 1,927 HIVE | $90 |
 HNT/IDR |
3,509 | 3,758 | 352.36 HNT | $69 |
 HONEY/IDR |
15.00 | 16.00 | 494,775 HONEY | $414 |
 HOT/IDR |
6.00 | 7.00 | 627,461 HOT | $252 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.807 |
 HYPER/IDR |
1,151 | 1,167 | 3,460 HYPER | $225 |
 IDT/IDR |
0.91 | 1.00 | 8,032,278 IDT | $408 |
 ILV/IDR |
51,129 | 54,727 | 56.28 ILV | $613 |
 IMX/IDR |
2,241 | 2,321 | 1,280 IMX | $275 |
 INJ/IDR |
93,254 | 93,498 | 64.28 INJ | $319 |
 IOST/IDR |
11.00 | 12.00 | 41,484 IOST | $27 |
 IOTX/IDR |
40.00 | 42.00 | 449,311 IOTX | $1.030 |
 IQ/IDR |
12.19 | 12.90 | 308,006 IQ | $221 |
 JST/IDR |
1,800 | 1,805 | 105.66 JST | $9 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
8.00 | 9.00 | 3,886,488 KDAG | $1.735 |
 KNC/IDR |
1,895 | 2,034 | 75.11 KNC | $17 |
 KSM/IDR |
55,319 | 56,573 | 33.48 KSM | $167 |
 LEO/IDR |
151,789 | 218,930 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.114 |
 LINK/IDR |
151,872 | 153,999 | 1,048 LINK | $10.931 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.998 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,142 | 27,267 | 131.24 LPT | $246 |
 LQTY/IDR |
3,134 | 3,493 | 3,415 LQTY | $650 |
 LRC/IDR |
203.00 | 205.00 | 287,492 LRC | $19.263 |
 LSK/IDR |
1,512 | 1,611 | 150.94 LSK | $12 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $405 |
| LTC/IDR |
849,000 | 854,000 | 108.21 LTC | $5.450 |
 LUNA/IDR |
826.00 | 920.00 | 120,705 LUNA | $5.593 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.010.834 |
 MANA/IDR |
1,206 | 1,240 | 802.74 MANA | $153 |
 MASK/IDR |
6,378 | 6,824 | 74.27 MASK | $78 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.444 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.662 |
 MCT/IDR |
1,500 | 1,514 | 39,271 MCT | $3.287 |
 MEME/IDR |
9.00 | 10.00 | 270,397 MEME | $143 |
 META/IDR |
133.00 | 136.00 | 740,607 META | $5.690 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.618 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
6,403 | 7,393 | 463.50 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 682,405 MTC | $762 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.568 |
 NEAR/IDR |
31,976 | 32,387 | 862.38 NEAR | $1.682 |
 NEO/IDR |
35,300 | 35,800 | 105.03 NEO | $499 |
 NEXO/IDR |
13,001 | 14,117 | 65.65 NEXO | $49 |
 NRG/IDR |
161.00 | 162.00 | 368,682 NRG | $3.312 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $258 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.985.567 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
292.00 | 306.00 | 3,320 OGN | $150 |
 OKB/IDR |
1,500,001 | 1,530,001 | 3.21 OKB | $269 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.684 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.190 |
 ONT/IDR |
747.00 | 771.00 | 1,199 ONT | $67 |
 OP/IDR |
1,660 | 1,679 | 10,154 OP | $3.562 |
 ORBS/IDR |
103.00 | 107.00 | 21,114 ORBS | $117 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $27 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
72,285,815 | 72,600,000 | 0.24 PAXG | $960 |
 PERP/IDR |
355.00 | 368.00 | 13,313 PERP | $2.897 |
 PHA/IDR |
400.00 | 404.00 | 14,859 PHA | $764 |
 POLS/IDR |
972.00 | 1,080 | 2,210 POLS | $126 |
 POLY/IDR |
186.00 | 190.00 | 529,224 POLY | $5.493 |
 POND/IDR |
13.89 | 14.31 | 8,593,916 POND | $33.138 |
 POWR/IDR |
714.00 | 780.00 | 2,465 POWR | $107 |
 PROM/IDR |
33,500 | 35,379 | 3,172 PROM | $6.189 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,120,865 | 1,151,913 | 3.72 QNT | $334 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $339 |
 RAD/IDR |
3,661 | 3,864 | 209.42 RAD | $45 |
 RED/IDR |
1,749 | 1,764 | 655.53 RED | $64 |
 REN/IDR |
57.00 | 60.00 | 1,639 REN | $5 |
 REP/IDR |
13,055 | 13,772 | 94.68 REP | $69 |
 REQ/IDR |
960.00 | 1,076 | 61,525 REQ | $3.226 |
 RLC/IDR |
4,974 | 5,194 | 1,108 RLC | $302 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.012 |
 RPL/IDR |
29,228 | 30,853 | 399.26 RPL | $662 |
 RSR/IDR |
21.00 | 23.00 | 17,507 RSR | $23 |
 RVN/IDR |
74.00 | 75.00 | 796,953 RVN | $2.648 |
 SAFE/IDR |
1,569 | 1,900 | 7,230 SAFE | $656 |
 SAND/IDR |
806.00 | 820.00 | 7,723 SAND | $759 |
 SENT/IDR |
225.11 | 234.00 | 32,989 SENT | $422 |
 SFI/IDR |
1,908,006 | 1,996,528 | 1.07 SFI | - |
 SFP/IDR |
3,554 | 4,134 | 74.75 SFP | $16 |
 SHELL/IDR |
365.00 | 376.00 | 5,725 SHELL | $118 |
 SIGN/IDR |
147.00 | 149.00 | 45,795 SIGN | $374 |
 SKL/IDR |
69.00 | 70.00 | 5,982 SKL | $65 |
 SKR/IDR |
132.29 | 142.00 | 9,378 SKR | $74 |
 SKY/IDR |
1,030 | 1,093 | 106.24 SKY | $6 |
 SLP/IDR |
9.00 | 10.00 | 1,132,649 SLP | $1.398 |
 SNT/IDR |
121.00 | 129.00 | 3,095 SNT | $22 |
 SNX/IDR |
3,878 | 4,001 | 586.98 SNX | $137 |
 SOL/IDR |
1,345,049 | 1,346,263 | 2,231 SOL | $170.766 |
 SOON/IDR |
3,375 | 3,426 | 8,207 SOON | $1.547 |
 SPK/IDR |
292.00 | 318.00 | 1.39 SPK | - |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.010 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,278 | 1,394 | 600.99 STORJ | $45 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
553.00 | 559.00 | 8,468 STRK | $260 |
 SUN/IDR |
326.00 | 333.00 | 802.67 SUN | $15 |
 SUSHI/IDR |
2,802 | 3,014 | 110.42 SUSHI | $41 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,767 | 2,770 | 541,006 SYN | $83.852 |
 TAG/IDR |
19.12 | 20.01 | 817,492 TAG | $905 |
 TEL/IDR |
30.00 | 31.00 | 106,487 TEL | $181 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 83.00 | 110,273 TEN | $486 |
 TFUEL/IDR |
133.00 | 142.00 | 49,969 TFUEL | $391 |
 THETA/IDR |
2,454 | 2,642 | 790.35 THETA | $108 |
 TON/IDR |
25,637 | 26,999 | 1,579 TON | $2.388 |
 TRAC/IDR |
5,000 | 5,048 | 1,573 TRAC | $436 |
 TRB/IDR |
250,075 | 266,286 | 0.11 TRB | $4 |
 TRUMP/IDR |
28,000 | 28,869 | 1,950 TRUMP | $3.067 |
 TRX/IDR |
5,932 | 5,935 | 41,904 TRX | $13.566 |
 TURBO/IDR |
14.57 | 14.69 | 4,842,274 TURBO | $3.974 |
 TUSD/IDR |
17,703 | 17,990 | 3.07 TUSD | $3 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,169 | 6,710 | 3.75 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.173 |
 UNI/IDR |
69,369 | 70,955 | 649.72 UNI | $2.632 |
 USDC/IDR |
17,865 | 17,918 | 74,715 USDC | $74.731 |
 USDT/IDR |
17,841 | 17,843 | 2,518,958 USDT | $2.430.700 |
 VET/IDR |
83.00 | 85.00 | 43,290 VET | $568 |
 VEX/IDR |
33.00 | 34.00 | 111,630 VEX | $206 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,919,561,907 VOLT | $77 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.917 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.013 |
 WAVES/IDR |
4,410 | 4,480 | 1,064 WAVES | $263 |
 WBTC/IDR |
1,154,803,000 | 1,185,454,996 | 0.000536 WBTC | $35 |
 WCT/IDR |
716.00 | 723.00 | 3,144 WCT | $126 |
 WNXM/IDR |
831,664 | 944,948 | 4.83 WNXM | $224 |
 WOO/IDR |
223.00 | 242.00 | 8,167 WOO | $106 |
 XCN/IDR |
62.81 | 68.37 | 1,794 XCN | $6 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.629 |
 XLM/IDR |
3,195 | 3,209 | 104,341 XLM | $22.296 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.206 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.530 |
| XRP/IDR |
19,682 | 19,684 | 72,564 XRP | $83.325 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,405 | 4,837 | 6,912 XTZ | $3.153 |
 XVS/IDR |
51,512 | 53,000 | 8.95 XVS | $27 |
 YFI/IDR |
36,734,635 | 38,418,967 | 0.094 YFI | $385 |
 YFII/IDR |
427,155 | 454,994 | 65.61 YFII | $1.564 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $44.308 |
 ZEN/IDR |
73,013 | 80,723 | 57.28 ZEN | $290 |
 ZIL/IDR |
49.00 | 52.00 | 199,419 ZIL | $1.396 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,420 | 1,606 | 26.30 ZRX | $6 |
