Indodax
Oñembopyahu Mbohupa 2026-09-10 13:10:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,555 | 1,597 | 3,708 1INCH | $448 |
 AAVE/IDR |
2,140,003 | 2,208,887 | 51.29 AAVE | $6.830 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.250 |
 ACE/IDR |
2,795 | 2,818 | 43,398 ACE | $6.957 |
 ACH/IDR |
86.00 | 90.00 | 19,529 ACH | $288 |
 ACN/IDR |
84.00 | 87.99 | 34,227 ACN | $162 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.158.963 |
 ADA/IDR |
3,662 | 3,682 | 450,770 ADA | $99.949 |
 AGI/IDR |
90.00 | 99.00 | 478,992 AGI | $2.485 |
 AI/IDR |
306.00 | 322.00 | 34,180 AI | $607 |
 ALGO/IDR |
1,685 | 1,708 | 47,418 ALGO | $6.255 |
 ALICE/IDR |
2,151 | 2,382 | 4,076 ALICE | $710 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $384.366 |
 AMP/IDR |
7.00 | 8.00 | 138,736 AMP | $60 |
 ANKR/IDR |
71.00 | 74.00 | 38,257 ANKR | $345 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,702 | 4,288 | 342.63 API3 | $114 |
 ARB/IDR |
2,600 | 2,607 | 527,145 ARB | $78.141 |
 ARC/IDR |
1,306 | 1,365 | 10,264 ARC | $765 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $282 |
 ATH/IDR |
78.00 | 80.00 | 68,462 ATH | $309 |
 ATOM/IDR |
30,891 | 31,756 | 751.78 ATOM | $2.453 |
 AUCTION/IDR |
54,848 | 60,180 | 24.40 AUCTION | $79 |
 AUDIO/IDR |
392.00 | 417.00 | 1,810,145 AUDIO | $26.028 |
 AURA/IDR |
253.00 | 267.00 | 769,040 AURA | $11.061 |
 AVA/IDR |
137.00 | 142.00 | 680,762 AVA | $88.385 |
 AVAX/IDR |
133,144 | 134,194 | 1,830 AVAX | $14.817 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $749 |
 BAKE/IDR |
3.00 | 4.00 | 18,201,808 BAKE | $3.104 |
 BAL/IDR |
1,920 | 1,995 | 2,417 BAL | $2.441 |
 BAN/IDR |
1,077 | 1,178 | 177,426 BAN | $10.938 |
 BAND/IDR |
3,310 | 3,496 | 29.00 BAND | $5 |
 BANK/IDR |
504.36 | 509.84 | 199,222 BANK | $5.814 |
 BAT/IDR |
1,246 | 1,331 | 2,121 BAT | $224 |
 BCH/IDR |
3,995,000 | 3,999,000 | 26.03 BCH | $6.310 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $467 |
 BEAM/IDR |
26.00 | 27.00 | 502,355 BEAM | $760 |
 BIO/IDR |
442.00 | 445.00 | 198,462 BIO | $5.035 |
 BLUR/IDR |
283.00 | 296.00 | 15,463 BLUR | $844 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.221 |
 BNB/IDR |
12,446,096 | 12,488,336 | 128.21 BNB | $89.097 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $287 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.580 |
 BSV/IDR |
274,000 | 286,000 | 24.06 BSV | $714 |
 BTC/IDR |
1,356,686,000 | 1,357,448,000 | 18.11 BTC | $1.397.641 |
| BTC/USDT |
77,151 | 77,416 | 0.87 BTC | $67.286 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.093.489 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,062,438,468 BTT | $350 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
36,332 | 39,658 | 291.66 CAKE | $619 |
 CAT/IDR |
0.033 | 0.040 | 1,041,046,785 CAT | $2.007 |
 CEL/IDR |
45.00 | 48.00 | 1,910,693 CEL | $4.888 |
 CELO/IDR |
1,296 | 1,344 | 3,304 CELO | $245 |
 CELR/IDR |
36.00 | 38.00 | 120,562 CELR | $254 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.698 |
 CHR/IDR |
270.00 | 294.00 | 19,714 CHR | $305 |
 CHZ/IDR |
236.00 | 246.00 | 40,784 CHZ | $687 |
 CKB/IDR |
19.00 | 20.00 | 4,321,002 CKB | $4.961 |
 COMP/IDR |
343,860 | 384,983 | 0.52 COMP | $22 |
 CONX/IDR |
89,003 | 92,986 | 1,006 CONX | $5.089 |
 COTI/IDR |
331.00 | 332.00 | 1,014,960 COTI | $19.653 |
 CREAM/IDR |
7,509 | 7,690 | 1,590 CREAM | $679 |
 CRO/IDR |
992.00 | 1,004 | 25,679 CRO | $1.451 |
 CRV/IDR |
5,977 | 6,342 | 9,322 CRV | $4.239 |
 CTK/IDR |
1,893 | 2,110 | 9.59 CTK | $1 |
 CTSI/IDR |
419.00 | 442.00 | 163,756 CTSI | $3.923 |
 CVC/IDR |
344.00 | 388.00 | 7,861 CVC | $233 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $128 |
 DAR/IDR |
49.00 | 51.00 | 15,867,576 DAR | $44.202 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.099 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.514 |
 DEXE/IDR |
29,317 | 31,984 | 7,650 DEXE | $13.667 |
 DGB/IDR |
80.00 | 82.00 | 204,001 DGB | $880 |
 DLC/IDR |
3.00 | 4.00 | 10,163,696 DLC | $1.733 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.506 |
 DODO/IDR |
310.00 | 313.00 | 653,690 DODO | $11.539 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.690 |
| DOGE/IDR |
1,468 | 1,471 | 1,374,021 DOGE | $117.699 |
 DOT/IDR |
19,030 | 19,162 | 13,829 DOT | $16.179 |
 DUSK/IDR |
1,230 | 1,242 | 8,512 DUSK | $598 |
 EGLD/IDR |
89,500 | 91,002 | 1,840 EGLD | $9.823 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.366 |
 ENJ/IDR |
550.00 | 555.00 | 1,027 ENJ | $55 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $37.428 |
 ERN/IDR |
6,251 | 6,414 | 5,906 ERN | $234 |
 ESP/IDR |
1,534 | 1,553 | 219.11 ESP | $19 |
 ETC/IDR |
136,200 | 138,700 | 369.26 ETC | $4.282 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.160 |
| ETH/IDR |
43,051,000 | 43,065,000 | 206.04 ETH | $504.943 |
| ETH/USDT |
2,435 | 2,449 | 10.91 ETH | $26.748 |
 FET/IDR |
2,856 | 2,912 | 45,636 FET | $7.430 |
 FIL/IDR |
14,007 | 14,204 | 5,844 FIL | $10.765 |
 FLUX/IDR |
904.00 | 916.00 | 21,296 FLUX | $1.861 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.035 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.291 |
 FUEL/IDR |
13.50 | 13.83 | 8,464,102 FUEL | $6.624 |
 FUN/IDR |
113.54 | 116.99 | 48,022 FUN | $303 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $707.281 |
 GLM/IDR |
1,843 | 2,047 | 406.19 GLM | $75 |
 GMT/IDR |
121.00 | 128.00 | 51,695 GMT | $360 |
 GMX/IDR |
125,624 | 134,996 | 32.10 GMX | $238 |
 GNO/IDR |
2,000,262 | 2,179,990 | 0.32 GNO | $35 |
 GRT/IDR |
320.00 | 322.00 | 71,900 GRT | $3.663 |
 GTC/IDR |
1,322 | 1,340 | 3,040 GTC | $434 |
 HBAR/IDR |
1,321 | 1,325 | 159,370 HBAR | $15.638 |
 HIGH/IDR |
517.00 | 528.00 | 18,668 HIGH | $556 |
 HIVE/IDR |
768.00 | 838.00 | 7,104 HIVE | $315 |
 HNT/IDR |
8,524 | 8,858 | 6,401 HNT | $3.111 |
 HONEY/IDR |
22.00 | 23.00 | 4,128,716 HONEY | $5.164 |
 HOT/IDR |
6.00 | 7.00 | 904,622 HOT | $368 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.024 |
 HYPER/IDR |
1,179 | 1,189 | 7,361 HYPER | $501 |
 IDT/IDR |
0.92 | 1.00 | 585,323 IDT | $31 |
 ILV/IDR |
53,418 | 57,974 | 19.25 ILV | $208 |
 IMX/IDR |
1,999 | 2,306 | 6,086 IMX | $1.275 |
 INJ/IDR |
100,008 | 112,878 | 49.14 INJ | $289 |
 IOST/IDR |
18.00 | 19.00 | 224,045,122 IOST | $236.316 |
 IOTX/IDR |
50.00 | 53.00 | 1,722,967 IOTX | $4.983 |
 IQ/IDR |
12.84 | 14.14 | 2,417,213 IQ | $1.909 |
 JST/IDR |
1,765 | 1,899 | 2,078 JST | $165 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $113 |
 KDAG/IDR |
7.00 | 8.00 | 1,006,068 KDAG | $400 |
 KNC/IDR |
2,124 | 2,240 | 6,037 KNC | $1.536 |
 KSM/IDR |
66,014 | 68,428 | 607.38 KSM | $3.845 |
 LEO/IDR |
157,140 | 162,000 | 1.37 LEO | $13 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.149 |
 LINK/IDR |
203,368 | 204,983 | 874.36 LINK | $10.465 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.629 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $85.752 |
 LPT/IDR |
23,254 | 24,719 | 58.80 LPT | $330 |
 LQTY/IDR |
3,766 | 4,331 | 40.50 LQTY | $9 |
 LRC/IDR |
155.00 | 157.00 | 5,122,523 LRC | $127.766 |
 LSK/IDR |
1,836 | 1,912 | 829.38 LSK | $93 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $449 |
| LTC/IDR |
918,000 | 921,000 | 385.65 LTC | $21.506 |
 LUNA/IDR |
775.00 | 784.00 | 27,013 LUNA | $1.291 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.933.615 |
 MANA/IDR |
1,232 | 1,291 | 2,424 MANA | $437 |
 MASK/IDR |
7,504 | 7,880 | 952.11 MASK | $1.131 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.460 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $14.265 |
 MCT/IDR |
66.00 | 67.00 | 5,828,643 MCT | $21.870 |
 MEME/IDR |
8.00 | 9.00 | 11,606,332 MEME | $5.779 |
 META/IDR |
226.00 | 233.00 | 2,279,910 META | $25.511 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.143 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,042 | 11,016 | 612.57 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 746,419 MTC | $764 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.871 |
 NEAR/IDR |
43,707 | 43,930 | 27,177 NEAR | $66.937 |
 NEO/IDR |
36,700 | 37,300 | 288.18 NEO | $1.467 |
 NEXO/IDR |
14,504 | 15,218 | 169.03 NEXO | $143 |
 NMR/IDR |
157,594 | 163,167 | 18.24 NMR | $167 |
 NRG/IDR |
149.00 | 150.00 | 593,483 NRG | $5.027 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $126 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $973.659 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.809 |
 OGN/IDR |
308.00 | 309.00 | 3,177 OGN | $144 |
 OKB/IDR |
1,881,000 | 1,950,000 | 11.58 OKB | $1.238 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.009 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.875 |
 ONT/IDR |
1,198 | 1,239 | 208,845 ONT | $16.151 |
 OP/IDR |
1,685 | 1,783 | 12,017 OP | $4.091 |
 ORBS/IDR |
108.00 | 112.00 | 3,222 ORBS | $20 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.495 |
 PAXG/IDR |
76,500,110 | 77,754,852 | 1.90 PAXG | $8.276 |
 PERP/IDR |
342.00 | 363.00 | 10,126 PERP | $2.206 |
 PHA/IDR |
464.00 | 489.00 | 106,223 PHA | $4.480 |
 POLS/IDR |
1,084 | 1,135 | 106.00 POLS | $7 |
 POLY/IDR |
157.00 | 158.00 | 541,669 POLY | $4.835 |
 POND/IDR |
14.75 | 15.00 | 818,557 POND | $3.410 |
 POWR/IDR |
842.00 | 885.00 | 1,392 POWR | $70 |
 PROM/IDR |
98,167 | 101,018 | 400.95 PROM | $2.280 |
 PUNDIX/USDT |
0.071 | 0.11 | 26.84 PUNDIX | $2 |
 QNT/IDR |
1,116,573 | 1,155,670 | 0.13 QNT | $12 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $539 |
 RAD/IDR |
4,012 | 4,186 | 643.76 RAD | $148 |
 RED/IDR |
1,879 | 2,143 | 5,489 RED | $672 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $398 |
 REP/IDR |
17,206 | 19,990 | 1,151 REP | $1.126 |
 REQ/IDR |
900.00 | 974.00 | 5,597 REQ | $291 |
 RLC/IDR |
4,710 | 5,507 | 288.60 RLC | $81 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.422 |
 RPL/IDR |
28,058 | 30,380 | 69.07 RPL | $115 |
 RSR/IDR |
24.00 | 25.00 | 2,573,388 RSR | $3.752 |
 RVN/IDR |
57.00 | 59.00 | 171,058 RVN | $379 |
 SAFE/IDR |
1,666 | 1,753 | 1,200 SAFE | $186 |
 SAND/IDR |
614.00 | 625.00 | 62,687 SAND | $4.208 |
 SENT/IDR |
232.22 | 268.41 | 3,821 SENT | $52 |
 SFI/IDR |
2,290,011 | 2,299,999 | 74.71 SFI | $9.726 |
 SFP/IDR |
4,605 | 4,640 | 370.37 SFP | $97 |
 SHELL/IDR |
360.00 | 388.00 | 51,259 SHELL | $1.062 |
 SHOW/IDR |
71,066 | 72,790 | 4,889 SHOW | $19.751 |
 SIGN/IDR |
176.00 | 178.00 | 164,273 SIGN | $1.676 |
 SKL/IDR |
64.00 | 65.00 | 162,065 SKL | $1.696 |
 SKR/IDR |
342.01 | 359.52 | 64,067 SKR | $1.260 |
 SKY/IDR |
1,022 | 1,083 | 2,399 SKY | $144 |
 SLP/IDR |
10.00 | 11.00 | 1,547,442 SLP | $1.921 |
 SNT/IDR |
117.00 | 134.00 | 17,849 SNT | $123 |
 SNX/IDR |
3,626 | 3,693 | 2,297 SNX | $666 |
 SOL/IDR |
1,751,815 | 1,755,242 | 4,116 SOL | $412.197 |
 SOON/IDR |
3,048 | 3,057 | 3,925 SOON | $685 |
 SPK/IDR |
327.00 | 350.00 | 136,142 SPK | $2.589 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.095 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
488.00 | 516.00 | 41,487 STORJ | $2.918 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
504.00 | 514.00 | 134,407 STRK | $3.826 |
 SUN/IDR |
293.00 | 299.00 | 3,781 SUN | $64 |
 SUSHI/IDR |
3,676 | 3,866 | 1,851 SUSHI | $821 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,418 | 1,428 | 51,853 SYN | $4.187 |
 TAG/IDR |
10.53 | 10.64 | 671,411 TAG | $402 |
 TEL/IDR |
31.00 | 32.00 | 618,408 TEL | $1.095 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 80.00 | 117,640 TEN | $528 |
 TFUEL/IDR |
156.00 | 171.00 | 11,830 TFUEL | $108 |
 THETA/IDR |
2,931 | 3,026 | 2,071 THETA | $351 |
 TON/IDR |
23,521 | 23,875 | 2,293 TON | $3.084 |
 TRAC/IDR |
5,478 | 5,937 | 891.21 TRAC | $279 |
 TRB/IDR |
272,444 | 309,388 | 4.80 TRB | $144 |
 TRUMP/IDR |
34,605 | 34,759 | 16,124 TRUMP | $31.842 |
 TRX/IDR |
5,948 | 5,967 | 40,688 TRX | $13.666 |
 TURBO/IDR |
16.70 | 18.77 | 2,707,964 TURBO | $2.512 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $30 |
 UMA/IDR |
6,254 | 6,857 | 137.34 UMA | $114 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.185 |
 UNI/IDR |
104,167 | 105,549 | 1,961 UNI | $11.784 |
 USDC/IDR |
17,554 | 17,644 | 164,219 USDC | $165.385 |
 USDT/IDR |
17,568 | 17,569 | 7,056,334 USDT | $7.046.764 |
 VET/IDR |
140.00 | 142.00 | 2,329,231 VET | $22.960 |
 VEX/IDR |
33.00 | 35.00 | 33,402 VEX | $63 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $200 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.357.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.331 |
 WAVES/IDR |
4,730 | 4,760 | 42,796 WAVES | $11.289 |
 WBTC/IDR |
1,375,023,387 | 1,436,908,618 | 0.00385 WBTC | $297 |
 WCT/IDR |
631.00 | 648.00 | 12,528 WCT | $453 |
 WNXM/IDR |
1,059,999 | 1,100,716 | 1.11 WNXM | $67 |
 WOO/IDR |
187.00 | 194.00 | 89,683 WOO | $958 |
 XCN/IDR |
65.01 | 67.00 | 4,912 XCN | $19 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.887 |
 XLM/IDR |
3,111 | 3,133 | 212,059 XLM | $42.453 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.287 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.018 |
| XRP/IDR |
23,798 | 23,835 | 377,361 XRP | $516.793 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,540 | 4,578 | 10,963 XTZ | $4.069 |
 XVS/IDR |
54,000 | 59,492 | 39.56 XVS | $120 |
 YFI/IDR |
37,021,784 | 41,799,960 | 6.98 YFI | $27.911 |
 YFII/IDR |
490,000 | 534,502 | 18.38 YFII | $512 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $101.906 |
 ZEN/IDR |
108,214 | 120,746 | 379.25 ZEN | $2.667 |
 ZIL/IDR |
48.00 | 53.00 | 1,827,909 ZIL | $8.037 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,716 | 1,973 | 275.45 ZRX | $57 |
