Kucoin
Oñembopyahu Mbohupa 2026-04-17 14:08:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.098 | 0.098 | 650,874 1INCH | $79.464 |
 A/BTC |
0.0000011 | 0.0000011 | 1,164 A | $99 |
| A/ETH |
0.0000347 | 0.0000446 | 418.00 A | $35 |
| A/USDC |
0.085 | 0.086 | 15,615 A | $1.324 |
| A/USDT |
0.085 | 0.085 | 2,040,367 A | $172.970 |
 AAVE/BTC |
0.00152 | 0.00152 | 135.82 AAVE | $16.659 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.207.278 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $580 |
| AAVE/USDT |
117.26 | 117.26 | 486,474 AAVE | $59.665.772 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $58.220 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $14.338 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.712 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.467 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $256 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $152 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $30.855.472 |
 ACH/USDT |
0.00636 | 0.00637 | 2,078,434 ACH | $26.669 |
 ADA/BTC |
0.0000034 | 0.0000034 | 261,031 ADA | $70.237 |
| ADA/KCS |
0.030 | 0.030 | 329.37 ADA | $89 |
| ADA/USDC |
0.26 | 0.26 | 1,620,676 ADA | $436.084 |
| ADA/USDT |
0.26 | 0.26 | 39,129,909 ADA | $10.528.885 |
 ADI/USDT |
4.38 | 4.38 | 28,596 ADI | $125.178 |
 ADX/USDC |
0.081 | 0.081 | 1,009,801 ADX | $81.812 |
| ADX/USDT |
0.081 | 0.081 | 1,650,505 ADX | $133.720 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $91 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $1.528 |
| AERGO/USDT |
0.057 | 0.057 | 107,482 AERGO | $6.063 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $11.368 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $3.187 |
| AGI/USDT |
0.012 | 0.012 | 279,282 AGI | $3.250 |
 AI/USDT |
0.0000750 | 0.0000754 | 502,236,703 AI | $11.353.646 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.187 |
 AKT/USDT |
0.50 | 0.50 | 657,911 AKT | $332.844 |
 ALEPH/USDT |
0.021 | 0.022 | 346,637 ALEPH | $7.451 |
 ALGO/BTC |
0.0000015 | 0.0000015 | 7,018 ALGO | $905 |
| ALGO/ETH |
0.0000462 | 0.0000466 | 18,969 ALGO | $2.447 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $722 |
| ALGO/USDC |
0.11 | 0.11 | 88,078 ALGO | $11.362 |
| ALGO/USDT |
0.11 | 0.11 | 29,141,799 ALGO | $3.759.215 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $638 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $368 |
| ALICE/USDT |
0.12 | 0.12 | 165,856 ALICE | $32.433 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $20.218 |
 AMP/USDT |
0.000908 | 0.000913 | 98,619,203 AMP | $90.378 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 145,421 ANKR | $898 |
| ANKR/USDT |
0.00533 | 0.00535 | 11,238,267 ANKR | $69.373 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.671.511 |
 API3/USDT |
0.31 | 0.31 | 134,977 API3 | $56.160 |
 APR/USDT |
0.18 | 0.18 | 5,647,019 APR | $1.031.968 |
 AR/BTC |
0.0000272 | 0.0000274 | 8,234 AR | $17.426 |
| AR/USDT |
2.11 | 2.11 | 323,886 AR | $685.428 |
 ARB/USDT |
0.13 | 0.13 | 55,187,063 ARB | $7.260.065 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $91.727 |
 ARPA/USDT |
0.010 | 0.010 | 1,904,197 ARPA | $23.796 |
 ART/USDT |
0.000319 | 0.000321 | 439,149,084 ART | $140.303 |
 ATH/USDT |
0.00642 | 0.00642 | 33,218,316 ATH | $216.267 |
 ATOM/BTC |
0.0000237 | 0.0000238 | 3,603 ATOM | $7.991 |
| ATOM/ETH |
0.000754 | 0.000756 | 1,457 ATOM | $3.231 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $319 |
| ATOM/USDC |
1.83 | 1.84 | 1,837 ATOM | $4.074 |
| ATOM/USDT |
1.83 | 1.83 | 11,874,405 ATOM | $26.336.698 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $15.360 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $7.857 |
 AUCTION/USDT |
4.99 | 5.04 | 9,322 AUCTION | $46.665 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $429 |
| AUDIO/USDT |
0.029 | 0.029 | 23,979,846 AUDIO | $664.924 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000029 | 0.0000029 | 17,049 AVA | $3.367 |
| AVA/ETH |
0.0000906 | 0.0000924 | 12,758 AVA | $2.519 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.171 |
| AVA/USDT |
0.22 | 0.22 | 137,266 AVA | $27.107 |
 AVAX/BTC |
0.000126 | 0.000127 | 220.71 AVAX | $2.189 |
| AVAX/USDC |
9.78 | 9.79 | 27,598 AVAX | $273.777 |
| AVAX/USDT |
9.78 | 9.78 | 4,406,510 AVAX | $43.713.603 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $61 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $744 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $50 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $259 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $244 |
| BAL/USDT |
0.16 | 0.16 | 69,421 BAL | $68.988 |
 BAN/USDT |
0.073 | 0.073 | 462,282 BAN | $33.677 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $884 |
| BAND/USDT |
0.23 | 0.24 | 606,587 BAND | $142.703 |
 BAS/USDT |
0.00734 | 0.00738 | 27,014,257 BAS | $198.340 |
 BAT/USDT |
0.10 | 0.10 | 193,101 BAT | $21.031 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $1.334 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $604 |
| BAX/USDT |
0.0000145 | 0.0000146 | 700,123,289 BAX | $10.155 |
 BCH/BTC |
0.00588 | 0.00588 | 21.23 BCH | $9.277 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $9.119 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $669 |
| BCH/USDC |
454.45 | 455.08 | 40.72 BCH | $17.796 |
| BCH/USDT |
454.43 | 454.44 | 42,577 BCH | $18.609.797 |
 BCHSV/BTC |
0.000211 | 0.000212 | 100.72 BCHSV | $1.644 |
| BCHSV/ETH |
0.00624 | 0.00706 | 6.39 BCHSV | $104 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $43 |
| BCHSV/USDC |
15.69 | 17.20 | 185.11 BCHSV | $3.022 |
| BCHSV/USDT |
16.31 | 16.34 | 2,801 BCHSV | $45.726 |
 BDX/BTC |
0.0000010 | 0.0000010 | 16,678,482 BDX | $1.332.240 |
| BDX/USDT |
0.080 | 0.080 | 18,244,911 BDX | $1.457.363 |
 BEST/USDT |
0.000971 | 0.000973 | 81,308,754 BEST | $78.973 |
 BFC/USDT |
0.016 | 0.016 | 71,709 BFC | $1.206 |
 BIO/USDT |
0.031 | 0.031 | 55,054,244 BIO | $1.730.541 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $577.293 |
 BLUE/USDT |
0.018 | 0.018 | 554,383 BLUE | $9.765 |
 BLUR/USDT |
0.025 | 0.025 | 3,085,084 BLUR | $133.204 |
 BLZ/USDT |
0.00946 | 0.00949 | 615,367 BLZ | $5.823 |
 BMX/USDT |
0.32 | 0.32 | 339,217 BMX | $109.768 |
 BNB/BTC |
0.00827 | 0.00829 | 133.76 BNB | $85.673 |
| BNB/KCS |
72.94 | 73.09 | 5.51 BNB | $3.532 |
| BNB/USDC |
640.27 | 640.69 | 380.13 BNB | $243.477 |
| BNB/USDT |
640.02 | 640.02 | 31,738 BNB | $20.328.704 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $185 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $195 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.688 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $1.483 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $75 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $8 |
| BOS/USDT |
0.000363 | 0.000364 | 17,697,964 BOS | $6.426 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $314 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $35.869 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $417.711 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.000.956 |
| BTC/USDC |
77,339 | 77,339 | 1,363 BTC | $105.468.603 |
| BTC/USDT |
77,296 | 77,296 | 5,804 BTC | $448.955.493 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.791.331 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.645.936 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $44 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $16 |
| BTG/USDT |
2.67 | 2.76 | 82.54 BTG | $57 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $178 |
 BTR/USDT |
0.033 | 0.033 | 2,689,574 BTR | $88.297 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.346 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $49.351 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $7.898 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.409 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.664 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $371.036 |
 CAKE/USDT |
1.60 | 1.61 | 152,092 CAKE | $250.622 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $15.851 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000020 | 10,000,000,000 CAT | $19.405 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.155 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $151 |
| CELO/USDT |
0.088 | 0.088 | 292,408 CELO | $25.637 |
 CELR/USDT |
0.00260 | 0.00263 | 6,445,886 CELR | $16.884 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $14 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $805 |
| CFX/USDT |
0.065 | 0.065 | 385,870,175 CFX | $24.918.776 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $296 |
| CHR/USDT |
0.023 | 0.023 | 10,211,567 CHR | $247.948 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 44,204 CHZ | $1.784 |
| CHZ/USDT |
0.041 | 0.041 | 7,060,965 CHZ | $284.967 |
 CKB/BTC |
0.0000000 | 0.0000000 | 22,882 CKB | $37 |
| CKB/USDT |
0.00160 | 0.00161 | 27,069,826 CKB | $43.519 |
 CLO/USDT |
0.12 | 0.12 | 3,205,024 CLO | $389.936 |
 COMP/USDT |
25.23 | 25.26 | 4,904 COMP | $180.479 |
 COTI/BTC |
0.0000002 | 0.0000002 | 16,036 COTI | $274 |
| COTI/USDT |
0.015 | 0.015 | 10,108,407 COTI | $172.800 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.954 |
 CRO/BTC |
0.0000009 | 0.0000009 | 28,287 CRO | $2.045 |
| CRO/USDT |
0.072 | 0.072 | 6,274,076 CRO | $453.567 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.547 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $364 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.427 |
 CRV/USDT |
0.24 | 0.24 | 33,108,316 CRV | $9.450.071 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $131 |
| CTSI/USDT |
0.037 | 0.037 | 922,678 CTSI | $34.388 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.960 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $97 |
| CVC/USDT |
0.032 | 0.032 | 42,235 CVC | $2.140 |
 CXT/USDT |
0.00488 | 0.00489 | 1,165,656 CXT | $5.577 |
 CYC/USDT |
0.018 | 0.019 | 148,745 CYC | $2.605 |
 DAO/USDT |
0.048 | 0.049 | 787,699 DAO | $38.111 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $4 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $1.514 |
 DASH/BTC |
0.000480 | 0.000481 | 244.93 DASH | $9.069 |
| DASH/ETH |
0.015 | 0.015 | 283.84 DASH | $10.510 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $585 |
| DASH/USDT |
37.14 | 37.17 | 48,650 DASH | $1.801.370 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $7 |
| DATA/USDT |
0.000986 | 0.000986 | 61,359,194 DATA | $60.529 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $310 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $1.057 |
| DCR/USDT |
21.30 | 21.41 | 4,452 DCR | $88.752 |
 DEGO/ETH |
0.000653 | 0.000661 | 186.32 DEGO | $39 |
| DEGO/USDT |
0.21 | 0.21 | 8,240,326 DEGO | $1.725.183 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $467 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $13 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $3 |
| DENT/USDT |
0.000118 | 0.000119 | 1,736,018,079 DENT | $204.838 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $97 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $168 |
| DEXE/USDT |
12.04 | 12.11 | 9,926 DEXE | $120.106 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.852 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $851 |
| DGB/USDT |
0.00469 | 0.00469 | 13,562,285 DGB | $53.601 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $45 |
| DIA/USDT |
0.19 | 0.19 | 429,604 DIA | $83.575 |
 DMC/USDT |
0.000704 | 0.000706 | 14,111,120 DMC | $9.937 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.482 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 667,500 DODO | $11.760 |
 DOGE/BTC |
0.0000013 | 0.0000013 | 267,429 DOGE | $27.390 |
| DOGE/KCS |
0.011 | 0.011 | 48,062 DOGE | $4.923 |
| DOGE/USDC |
0.10 | 0.10 | 4,134,686 DOGE | $423.481 |
| DOGE/USDT |
0.10 | 0.10 | 170,133,430 DOGE | $17.425.340 |
 DORA/BTC |
0.000188 | 0.000190 | 49.87 DORA | - |
| DORA/USDT |
3.08 | 3.09 | 1,013 DORA | $5 |
 DOT/BTC |
0.0000172 | 0.0000172 | 7,746 DOT | $10.501 |
| DOT/KCS |
0.15 | 0.15 | 68.54 DOT | $93 |
| DOT/USDC |
1.33 | 1.33 | 25,964 DOT | $35.199 |
| DOT/USDT |
1.33 | 1.33 | 79,939,620 DOT | $108.372.428 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $14.076 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $24.690 |
 DPR/USDT |
0.000282 | 0.000284 | 53,396,840 DPR | $16.586 |
 DUCK/USDT |
0.0000756 | 0.0000764 | 252,993,766 DUCK | $19.132 |
 DUSK/USDT |
0.16 | 0.16 | 1,076,527 DUSK | $175.689 |
 EDU/USDT |
0.049 | 0.049 | 942,160 EDU | $46.437 |
 EGLD/BTC |
0.0000566 | 0.0000576 | 34.29 EGLD | $193 |
| EGLD/USDT |
4.39 | 4.40 | 58,724 EGLD | $330.042 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $5.723 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $19 |
| ELA/USDT |
0.46 | 0.47 | 37,600 ELA | $17.427 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.993 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $101 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $49.362 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.879 |
| ENJ/ETH |
0.0000267 | 0.0000270 | 169,217 ENJ | $11.002 |
| ENJ/USDT |
0.065 | 0.065 | 32,004,085 ENJ | $2.080.840 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $27.469 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $30.872 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $612 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.061 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $73.790 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.385.936 |
 ERA/USDT |
0.14 | 0.14 | 171,387 ERA | $23.900 |
 ES/USDT |
0.14 | 0.14 | 3,674,628 ES | $557.638 |
 ESP/USDT |
0.079 | 0.079 | 543,965 ESP | $42.902 |
 ETC/BTC |
0.000113 | 0.000114 | 248.74 ETC | $3.144 |
| ETC/ETH |
0.00361 | 0.00362 | 465.56 ETC | $5.884 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $426 |
| ETC/USDC |
8.77 | 8.81 | 5,300 ETC | $66.987 |
| ETC/USDT |
8.78 | 8.78 | 44,456 ETC | $561.888 |
 ETH/BTC |
0.031 | 0.031 | 528.42 ETH | $1.284.755 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $44.227 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $270.942 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $278.907 |
| ETH/USDC |
2,431 | 2,431 | 52,895 ETH | $128.603.006 |
| ETH/USDT |
2,429 | 2,429 | 199,623 ETH | $485.345.487 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $388.628 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.695.919 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.723 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.861 |
| ETN/USDT |
0.000997 | 0.000998 | 151,616,078 ETN | $151.224 |
 EWT/BTC |
0.0000057 | 0.0000057 | 132,093 EWT | $58.250 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $86 |
| EWT/USDT |
0.44 | 0.44 | 499,497 EWT | $220.268 |
 FET/BTC |
0.0000031 | 0.0000031 | 47,180 FET | $11.186 |
| FET/ETH |
0.0000975 | 0.0000985 | 27,182 FET | $6.445 |
| FET/USDC |
0.24 | 0.24 | 77,056 FET | $18.270 |
| FET/USDT |
0.24 | 0.24 | 38,480,438 FET | $9.123.526 |
 FIDA/USDT |
0.018 | 0.018 | 5,486,907 FIDA | $98.463 |
 FIL/USDT |
0.99 | 0.99 | 26,209,077 FIL | $31.640.118 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $105 |
| FLOW/USDT |
0.037 | 0.038 | 2,636,960 FLOW | $405.453 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.462 |
| FLUX/USDC |
0.064 | 0.064 | 763,629 FLUX | $50.724 |
| FLUX/USDT |
0.064 | 0.064 | 10,154,769 FLUX | $674.536 |
 FRAX/USDT |
0.44 | 0.45 | 4,267 FRAX | $1.915 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.751 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $1.272 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $1.057 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.862 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $333.795 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $552 |
| FTT/USDT |
0.31 | 0.31 | 732,414 FTT | $227.174 |
 FUEL/USDT |
0.000942 | 0.000944 | 38,830,344 FUEL | $36.585 |
 FUN/USDT |
0.042 | 0.042 | 8,035,471 FUN | $6.442 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.356 |
 GAIN/USDT |
0.000723 | 0.000735 | 30,532,838 GAIN | $22.200 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.670 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $726 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $9 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $5.829 |
| GAS/USDT |
1.77 | 1.78 | 20,381 GAS | $36.329 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $271 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.332 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $3.239 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $407 |
| GLM/USDT |
0.14 | 0.14 | 101,766 GLM | $17.549 |
 GMT/USDC |
0.012 | 0.024 | 5,986 GMT | $71 |
| GMT/USDT |
0.012 | 0.012 | 2,713,600 GMT | $32.099 |
 GMX/USDT |
6.53 | 6.88 | 2,361 GMX | $15.520 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $144 |
| GRT/USDT |
0.026 | 0.026 | 5,112,426 GRT | $202.329 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $364 |
| GTC/USDT |
0.091 | 0.092 | 214,297 GTC | $21.414 |
 GUN/USDT |
0.016 | 0.017 | 11,768,426 GUN | $194.299 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $33 |
| HAI/USDT |
0.00320 | 0.00320 | 17,786,388 HAI | $56.843 |
 HBAR/BTC |
0.0000012 | 0.0000012 | 83,670 HBAR | $7.973 |
| HBAR/USDC |
0.091 | 0.091 | 78,463 HBAR | $7.476 |
| HBAR/USDT |
0.091 | 0.091 | 149,250,405 HBAR | $14.221.441 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $57 |
| HIGH/USDT |
0.12 | 0.12 | 189,382 HIGH | $21.862 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $28 |
| HNT/USDT |
1.08 | 1.08 | 110,300 HNT | $118.606 |
 HOLD/USDT |
0.21 | 0.21 | 70,471 HOLD | $14.768 |
 HONEY/USDT |
0.00204 | 0.00215 | 10,673,358 HONEY | $21.712 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.877 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.249.144 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $143 |
| HTR/USDT |
0.00474 | 0.00477 | 6,353,397 HTR | $30.124 |
 HYPER/USDT |
0.10 | 0.10 | 479,819 HYPER | $49.681 |
 ICX/ETH |
0.0000162 | 0.0000166 | 5,904 ICX | $236 |
| ICX/USDT |
0.040 | 0.040 | 155,738 ICX | $6.220 |
 ID/USDT |
0.034 | 0.034 | 412,093 ID | $13.871 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $474 |
 ILV/USDT |
4.62 | 4.63 | 25,541 ILV | $193.280 |
 IMX/USDT |
0.17 | 0.17 | 569,355 IMX | $141.492 |
 INJ/BTC |
0.0000438 | 0.0000445 | 148.02 INJ | $503 |
| INJ/USDC |
3.40 | 3.41 | 976.72 INJ | $3.321 |
| INJ/USDT |
3.40 | 3.40 | 153,962 INJ | $523.534 |
 INX/USDT |
0.012 | 0.012 | 30,818,622 INX | $375.321 |
 ION/USDT |
0.000176 | 0.000178 | 1,056,186,706 ION | $185.941 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $161 |
| IOST/ETH |
0.0000005 | 0.0000005 | 1,587,621 IOST | $1.829 |
| IOST/USDT |
0.00115 | 0.00115 | 12,843,829 IOST | $14.798 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 97,771 IOTX | $474 |
| IOTX/ETH |
0.0000020 | 0.0000020 | 387,746 IOTX | $1.882 |
| IOTX/USDT |
0.00484 | 0.00485 | 9,320,051 IOTX | $45.227 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.296 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.185 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.464 |
 J/USDT |
0.00969 | 0.00974 | 1,132,795 J | $10.980 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.518 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.762 |
 JST/USDT |
0.067 | 0.067 | 6,056,096 JST | $327.548 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $92.097 |
| KAT/USDT |
0.00939 | 0.00942 | 10,855,942 KAT | $101.918 |
 KAVA/USDT |
0.058 | 0.058 | 692,102 KAVA | $39.952 |
 KCS/BTC |
0.000113 | 0.000113 | 5,970 KCS | $52.351 |
| KCS/ETH |
0.00361 | 0.00361 | 5,798 KCS | $50.836 |
| KCS/USDC |
8.76 | 8.78 | 2,577 KCS | $22.594 |
| KCS/USDT |
8.77 | 8.77 | 1,932,420 KCS | $16.944.366 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.498 |
 KIN/USDT |
0.00477 | 0.00496 | 418,870 KIN | $242 |
 KLV/BTC |
0.0000000 | 0.0000000 | 851,523 KLV | $886 |
| KLV/TRX |
0.00316 | 0.00322 | 182,134 KLV | $189 |
| KLV/USDT |
0.00104 | 0.00104 | 70,037,884 KLV | $72.862 |
 KNC/BTC |
0.0000019 | 0.0000019 | 988.89 KNC | $160 |
| KNC/ETH |
0.0000453 | 0.0000603 | 40,132 KNC | $6.508 |
| KNC/USDT |
0.14 | 0.14 | 481,552 KNC | $78.090 |
 KRL/BTC |
0.0000020 | 0.0000020 | 40,740 KRL | $6.214 |
| KRL/USDT |
0.15 | 0.15 | 153,250 KRL | $23.374 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $311 |
| KSM/USDT |
4.98 | 4.99 | 75,624 KSM | $392.401 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $10.587 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $9.953 |
| LA/USDT |
0.17 | 0.17 | 54,301 LA | $9.301 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.623 |
| LAYER/USDT |
0.089 | 0.093 | 18,689 LAYER | $1.691 |
 LIGHT/USDT |
0.24 | 0.24 | 2,351,261 LIGHT | $554.112 |
 LIKE/USDT |
0.00151 | 0.00153 | 13,468,430 LIKE | $20.356 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.978 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.499 |
 LINK/BTC |
0.000125 | 0.000125 | 596.03 LINK | $6.168 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.781 |
| LINK/USDC |
9.69 | 9.69 | 18,769 LINK | $194.236 |
| LINK/USDT |
9.68 | 9.68 | 1,905,865 LINK | $19.723.491 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $2.339 |
| LIT/USDT |
1.03 | 1.03 | 426,771 LIT | $438.140 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.501 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $128 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $614 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $4.004 |
 LPT/USDT |
2.23 | 2.23 | 71,117 LPT | $271.747 |
 LQTY/USDT |
0.31 | 0.31 | 111,568 LQTY | $34.662 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $357 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $234 |
| LRC/USDT |
0.018 | 0.018 | 4,496,832 LRC | $249.046 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $10.279 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $347 |
| LSK/USDT |
0.14 | 0.14 | 111,226 LSK | $15.198 |
 LTC/BTC |
0.000730 | 0.000731 | 5,032 LTC | $299.461 |
| LTC/ETH |
0.023 | 0.023 | 876.93 LTC | $52.186 |
| LTC/KCS |
6.44 | 6.45 | 58.39 LTC | $3.475 |
| LTC/USDC |
56.48 | 56.49 | 9,247 LTC | $550.264 |
| LTC/USDT |
56.45 | 56.46 | 164,486 LTC | $9.788.488 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $543.412.505 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $202.639.296 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $51.781.259 |
| LUNA/USDC |
0.061 | 0.062 | 4,835 LUNA | $294 |
| LUNA/USDT |
0.061 | 0.061 | 4,169,931 LUNA | $253.601 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $608.166.833 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $20.404 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $357 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.217 |
| MAN/USDT |
0.00170 | 0.00174 | 33,830,951 MAN | $57.360 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.575 |
| MANA/ETH |
0.0000390 | 0.0000392 | 9,140 MANA | $1.445 |
| MANA/USDT |
0.095 | 0.095 | 383,130 MANA | $60.578 |
 MASK/USDT |
0.48 | 0.48 | 16,762 MASK | $14.551 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.219 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.624 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.560.372 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.346 |
 MBL/USDT |
0.000981 | 0.000999 | 1,041,850 MBL | $1.025 |
 MEME/USDT |
0.000584 | 0.000585 | 398,840,956 MEME | $231.805 |
 MGO/USDT |
0.017 | 0.017 | 7,830,030 MGO | $134.025 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.664 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.566 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.502 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.033 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.906 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $199 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.466 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $60.506 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $202 |
| MLK/USDT |
0.054 | 0.054 | 2,558,329 MLK | $136.270 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $47 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $841 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $26.757 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $12.777 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $105 |
| MTL/USDT |
0.30 | 0.31 | 368,761 MTL | $116.038 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $486 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $251 |
| MTV/USDT |
0.000285 | 0.000287 | 145,305,776 MTV | $41.351 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.414.646 |
 NAVI/USDT |
0.00388 | 0.00388 | 44,781,226 NAVI | $173.665 |
 NEAR/BTC |
0.0000183 | 0.0000183 | 8,404 NEAR | $12.158 |
| NEAR/USDC |
1.42 | 1.42 | 33,309 NEAR | $48.189 |
| NEAR/USDT |
1.42 | 1.42 | 56,402,829 NEAR | $81.599.240 |
 NEO/BTC |
0.0000390 | 0.0000392 | 1,177 NEO | $5.227 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.019 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.471 |
| NEO/USDT |
3.02 | 3.02 | 61,789 NEO | $274.523 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $15.062 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $327 |
| NIM/USDT |
0.000465 | 0.000466 | 1,448,951 NIM | $673 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00958 | 0.00970 | 38,695,900 NKN | $370.915 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $871 |
| NMR/USDT |
8.77 | 8.79 | 7,661 NMR | $67.606 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $12.896 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $545 |
 NTRN/USDT |
0.00300 | 0.00301 | 37,520,100 NTRN | $112.621 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $759 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $3.464 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.774 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.374 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.229 |
 OGN/BTC |
0.0000003 | 0.0000003 | 23,975 OGN | $673 |
| OGN/USDT |
0.023 | 0.023 | 3,987,585 OGN | $111.872 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $300 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $78 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $351.444 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $95.336 |
 ONE/BTC |
0.0000000 | 0.0000000 | 450,882 ONE | $1.615 |
| ONE/USDT |
0.00235 | 0.00236 | 132,908,713 ONE | $475.951 |
 ONT/BTC |
0.0000010 | 0.0000010 | 4,395 ONT | $364 |
| ONT/ETH |
0.0000323 | 0.0000341 | 12,737 ONT | $1.055 |
| ONT/USDT |
0.078 | 0.079 | 323,937 ONT | $26.819 |
 OP/USDC |
0.13 | 0.13 | 93,060 OP | $19.517 |
| OP/USDT |
0.13 | 0.13 | 41,898,514 OP | $8.787.025 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $1.008.736 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.598.368 |
| OPEN/USDT |
0.22 | 0.22 | 65,122 OPEN | $14.328 |
 ORAI/USDT |
0.49 | 0.49 | 143,680 ORAI | $70.710 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $92 |
| ORBS/USDT |
0.00904 | 0.00917 | 44,222 ORBS | $400 |
 ORC/USDT |
0.039 | 0.039 | 236,253 ORC | $483 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.967 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $650 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $563 |
| OXT/USDT |
0.011 | 0.011 | 2,542,972 OXT | $27.099 |
 PAXG/BTC |
0.063 | 0.063 | 16.78 PAXG | $81.367 |
| PAXG/USDT |
4,848 | 4,848 | 1,000 PAXG | $4.848.859 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.110 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.284.525 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $156 |
| PHA/USDT |
0.039 | 0.039 | 2,935,669 PHA | $148.896 |
 PIGGY/USDT |
0.066 | 0.068 | 326,579 PIGGY | $21.456 |
 PING/USDT |
0.00205 | 0.00209 | 902,344 PING | $1.901 |
 PIX/USDT |
0.0000040 | 0.0000042 | 38,167,128 PIX | $153 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $315.740 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $50.925 |
| PLAY/USDT |
0.094 | 0.095 | 4,040,722 PLAY | $380.460 |
 PLU/USDT |
0.15 | 0.15 | 9,576 PLU | $1.391 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $249 |
| POLS/USDT |
0.054 | 0.054 | 151,078 POLS | $8.118 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $2.468 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $245 |
 POND/BTC |
0.0000000 | 0.0000000 | 151,657 POND | $1.016 |
| POND/USDT |
0.00246 | 0.00247 | 2,154,751 POND | $14.435 |
 POP/USDT |
0.00227 | 0.00233 | 1,959,658 POP | $4.452 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $895 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $232 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $2.814 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.553.585 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $264.464 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $9.570 |
| PRL/USDT |
0.25 | 0.25 | 29,724,744 PRL | $7.296.792 |
 PRO/USDT |
0.37 | 0.37 | 847,797 PRO | $312.755 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $54 |
| PROM/USDT |
1.58 | 1.62 | 35,647 PROM | $56.431 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.291 |
| PROPS/USDT |
0.00508 | 0.00509 | 24,925,430 PROPS | $126.582 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $82 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $206 |
| PUNDIX/USDT |
0.16 | 0.16 | 35,678 PUNDIX | $5.556 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $4.701 |
| PUSH/USDT |
0.012 | 0.012 | 5,338,669 PUSH | $62.533 |
 PVT/USDT |
0.000483 | 0.000492 | 1,377,220 PVT | $665 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $46 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $1.265 |
| QKC/USDT |
0.00317 | 0.00340 | 84,457 QKC | $275 |
 QNT/USDT |
77.24 | 77.28 | 3,635 QNT | $341.819 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $482 |
| QTUM/USDT |
0.95 | 0.96 | 2,145 QTUM | $2.701 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.011 | 0.012 | 75,057 QUICK | $842 |
 RAIN/USDT |
0.00794 | 0.00794 | 61,482,666 RAIN | $488.063 |
 RARI/USDT |
0.17 | 0.17 | 81,964 RARI | $13.741 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.452.582.140 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $41 |
| REEF/USDT |
0.0000735 | 0.0000739 | 87,812,140 REEF | $6.412 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $5.689 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $976 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $133 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.167 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $112 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $327 |
| REQ/USDT |
0.070 | 0.070 | 74,780 REQ | $5.280 |
 RIO/USDT |
0.067 | 0.068 | 861,023 RIO | $57.644 |
 RLC/BTC |
0.0000058 | 0.0000059 | 2,872 RLC | $1.283 |
| RLC/USDT |
0.45 | 0.45 | 44,257 RLC | $19.773 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $74 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $20.549 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $383.124 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $12.253 |
| ROOBEE/USDT |
0.000105 | 0.000105 | 468,074,160 ROOBEE | $48.927 |
 ROSE/USDT |
0.012 | 0.012 | 76,490,216 ROSE | $916.609 |
 ROUTE/USDT |
0.000942 | 0.000944 | 23,189,028 ROUTE | $21.850 |
 RPL/USDT |
1.97 | 1.98 | 4,538 RPL | $9.108 |
 RSR/BTC |
0.0000000 | 0.0000000 | 741,271 RSR | $1.357 |
| RSR/USDT |
0.00176 | 0.00176 | 82,136,621 RSR | $150.394 |
 RUNE/BTC |
0.0000056 | 0.0000056 | 295.97 RUNE | $128 |
| RUNE/USDC |
0.43 | 0.43 | 2,312 RUNE | $1.000 |
| RUNE/USDT |
0.43 | 0.43 | 429,850 RUNE | $185.974 |
 RVN/USDT |
0.00613 | 0.00615 | 11,772,107 RVN | $72.758 |
 S/USDC |
0.047 | 0.047 | 142,156 S | $6.642 |
| S/USDT |
0.047 | 0.047 | 7,029,307 S | $328.440 |
 SAFE/USDT |
0.16 | 0.16 | 956,123 SAFE | $153.563 |
 SAND/USDT |
0.084 | 0.084 | 1,433,551 SAND | $174.300 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 230,914 SCRT | $30.098 |
| SCRT/USDT |
0.11 | 0.11 | 2,321,953 SCRT | $302.647 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00323 | 0.00324 | 4,493,712 SENSO | $14.510 |
 SENT/USDT |
0.017 | 0.017 | 937,172 SENT | $15.777 |
 SFI/USDT |
0.00547 | 0.00562 | 111,813 SFI | $997 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $93 |
| SFP/USDT |
0.31 | 0.31 | 40,622 SFP | $12.711 |
 SHELL/USDT |
0.033 | 0.033 | 2,636,085 SHELL | $87.393 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $26 |
| SHR/USDT |
0.000177 | 0.000178 | 741,799,962 SHR | $131.113 |
 SIGN/USDT |
0.019 | 0.019 | 18,612,177 SIGN | $368.259 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $35 |
| SKL/USDT |
0.00826 | 0.00829 | 124,222,690 SKL | $1.111.152 |
 SKR/USDT |
0.017 | 0.017 | 11,325,580 SKR | $193.501 |
 SKY/USDT |
0.078 | 0.078 | 2,632,470 SKY | $205.472 |
 SLP/USDT |
0.000659 | 0.000662 | 24,064,340 SLP | $29.708 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.443 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $451 |
 SNX/BTC |
0.0000039 | 0.0000047 | 16.86 SNX | $6 |
| SNX/ETH |
0.000126 | 0.000131 | 2,829 SNX | $953 |
| SNX/USDT |
0.31 | 0.31 | 87,984 SNX | $29.637 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $873 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $471 |
 SOL/KCS |
10.17 | 10.23 | 276.29 SOL | $24.744 |
| SOL/USDC |
89.32 | 89.34 | 30,765 SOL | $2.755.283 |
| SOL/USDT |
89.27 | 89.28 | 777,446 SOL | $69.627.687 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $279.638 |
 SOON/USDT |
0.22 | 0.22 | 15,556,139 SOON | $3.475.307 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $210 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $172 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.014 | 0.014 | 2,436,463 SOUL | $33.243 |
 SPACE/USDT |
0.00683 | 0.00684 | 79,621,414 SPACE | $548.131 |
 SPK/USDT |
0.024 | 0.024 | 19,441,704 SPK | $459.971 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $59 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $20.154 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.653 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $187 |
| STORJ/ETH |
0.0000436 | 0.0000446 | 24,750 STORJ | $2.624 |
| STORJ/USDT |
0.11 | 0.11 | 249,488 STORJ | $26.451 |
 STRAX/USDT |
0.014 | 0.014 | 5,680,215 STRAX | $79.888 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $393 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $312 |
| STRK/USDT |
0.037 | 0.037 | 10,236,393 STRK | $382.903 |
 STX/BTC |
0.0000032 | 0.0000032 | 40,725 STX | $10.024 |
| STX/USDT |
0.24 | 0.24 | 1,848,122 STX | $454.895 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $96 |
| SUKU/USDT |
0.00733 | 0.00737 | 89,992 SUKU | $660 |
 SUN/USDT |
0.019 | 0.019 | 190,866 SUN | $3.551 |
 SUP/USDT |
0.00424 | 0.00436 | 1,412,589 SUP | $5.991 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $1.011 |
| SUPER/USDT |
0.12 | 0.13 | 1,145,166 SUPER | $144.254 |
 SUSHI/USDT |
0.22 | 0.22 | 571,330 SUSHI | $226.011 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $568 |
| SWFTC/USDT |
0.00339 | 0.00340 | 6,835,913 SWFTC | $23.302 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $173 |
| SXP/USDT |
0.00146 | 0.00148 | 21,717,354 SXP | $579.927 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $30.078 |
 SYN/USDT |
0.052 | 0.053 | 682,185 SYN | $35.759 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $6.862 |
| SYS/USDT |
0.011 | 0.011 | 2,313,523 SYS | $25.408 |
 TEL/BTC |
0.0000000 | 0.0000000 | 539,227 TEL | $1.236 |
| TEL/ETH |
0.0000009 | 0.0000010 | 418,847 TEL | $960 |
| TEL/USDC |
0.00229 | 0.00257 | 7,921,070 TEL | $18.159 |
| TEL/USDT |
0.00229 | 0.00230 | 208,041,986 TEL | $476.944 |
 TEN/USDT |
0.000900 | 0.000920 | 231,328 TEN | $671 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $2.189 |
| TFUEL/USDT |
0.012 | 0.012 | 2,333,478 TFUEL | $28.208 |
 THETA/USDT |
0.21 | 0.21 | 37,694,171 THETA | $8.041.610 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $1.750 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $37 |
| TIME/USDT |
3.60 | 3.80 | 20,348 TIME | $73.295 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.819 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.041 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $354 |
| TLOS/USDT |
0.010 | 0.010 | 8,436,038 TLOS | $86.910 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.40 | 1.40 | 13,564 TON | $19.007 |
| TON/USDT |
1.40 | 1.40 | 11,800,934 TON | $16.536.368 |
 TRAC/BTC |
0.0000040 | 0.0000040 | 531.16 TRAC | $165 |
| TRAC/ETH |
0.000124 | 0.000132 | 401.39 TRAC | $125 |
| TRAC/USDT |
0.31 | 0.31 | 399,174 TRAC | $124.294 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $378 |
| TRADE/USDT |
0.044 | 0.044 | 1,236,244 TRADE | $53.840 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
20.09 | 20.12 | 71,492 TRB | $1.605.786 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.317 |
 TROLL/USDT |
0.015 | 0.016 | 3,721,868 TROLL | $57.668 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $182 |
| TRU/USDT |
0.00538 | 0.00540 | 85,444,132 TRU | $461.267 |
 TRUMP/USDC |
3.04 | 3.05 | 5,247 TRUMP | $15.997 |
| TRUMP/USDT |
3.04 | 3.04 | 1,712,576 TRUMP | $5.220.950 |
 TRUST/USDT |
0.071 | 0.071 | 1,249,321 TRUST | $89.319 |
 TRX/BTC |
0.0000042 | 0.0000042 | 128,218 TRX | $41.320 |
| TRX/ETH |
0.000134 | 0.000135 | 280,124 TRX | $90.274 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.683 |
| TRX/USDC |
0.33 | 0.33 | 315,857 TRX | $101.790 |
| TRX/USDT |
0.33 | 0.33 | 14,332,901 TRX | $4.618.995 |
 TURBO/USDT |
0.00122 | 0.00122 | 162,006,812 TURBO | $197.177 |
 TUSD/USDT |
1.00 | 1.00 | 1,250 TUSD | $1.249 |
 TWT/BTC |
0.0000055 | 0.0000057 | 1,025 TWT | $442 |
| TWT/USDT |
0.43 | 0.43 | 159,019 TWT | $68.519 |
 UMA/USDT |
0.47 | 0.47 | 88,253 UMA | $61.305 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.140 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.114 |
| UNI/USDT |
3.51 | 3.51 | 11,416,963 UNI | $40.647.713 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $81 |
| UOS/USDT |
0.00625 | 0.00634 | 989,595 UOS | $6.272 |
 UP/USDT |
0.065 | 0.066 | 13,000 UP | $853 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.294 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $75 |
| UQC/USDT |
2.83 | 2.83 | 5,713 UQC | $16.171 |
 USDC/USDT |
1.00 | 1.00 | 13,482,867 USDC | $13.511.597 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.796.489 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.645.266 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $644.045 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $408.255 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.295.930 |
| USDT/USDC |
1.00 | 1.00 | 6,843,574 USDT | $6.843.242 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.529.971 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.449.253 |
 VAI/USDT |
0.00554 | 0.00556 | 3,496,543 VAI | $19.376 |
 VET/BTC |
0.0000001 | 0.0000001 | 46,241 VET | $471 |
| VET/ETH |
0.0000030 | 0.0000030 | 333,719 VET | $3.396 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $478 |
| VET/USDT |
0.00736 | 0.00737 | 18,521,733 VET | $188.499 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 VOLT | $516 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.326 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $639.227 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.189.394 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 715,049,154 VSYS | $163.894 |
| VSYS/USDT |
0.000229 | 0.000230 | 900,891,214 VSYS | $206.490 |
 VTHO/USDT |
0.000600 | 0.000605 | 4,194,344 VTHO | $2.540 |
 WAN/BTC |
0.0000007 | 0.0000007 | 497,718 WAN | $27.960 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $470 |
| WAN/USDT |
0.057 | 0.058 | 910,825 WAN | $51.166 |
 WAVES/BTC |
0.0000055 | 0.0000056 | 197.96 WAVES | $84 |
| WAVES/USDT |
0.43 | 0.43 | 63,459 WAVES | $27.049 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $189 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $1.420 |
| WAX/USDT |
0.00687 | 0.00699 | 720,591 WAX | $4.952 |
 WBTC/BTC |
1.00 | 1.00 | 0.45 WBTC | $35.027 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $162 |
| WBTC/USDT |
76,973 | 77,279 | 0.27 WBTC | $20.865 |
 WCT/USDT |
0.062 | 0.062 | 2,745,342 WCT | $171.203 |
 WET/USDT |
0.11 | 0.11 | 4,191,330 WET | $479.625 |
 WILD/USDT |
0.032 | 0.032 | 3,008,069 WILD | $96.105 |
 WIN/BTC |
0.0000000 | 0.0000000 | 10,606,854 WIN | $295 |
| WIN/TRX |
0.0000648 | 0.0000657 | 34,629,080 WIN | $964 |
| WIN/USDT |
0.0000213 | 0.0000213 | 1,733,623,279 WIN | $48.265 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.627 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.091 |
 WOO/USDT |
0.019 | 0.019 | 1,680,203 WOO | $32.836 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $5.611 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $2.322 |
| XCN/USDT |
0.00480 | 0.00480 | 38,600,655 XCN | $186.657 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $498 |
| XDB/USDT |
0.000123 | 0.000124 | 1,058,342,090 XDB | $130.213 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $258 |
| XEM/USDT |
0.000675 | 0.000683 | 15,578,256 XEM | $64.899 |
 XLAB/USDT |
0.0000002 | 0.0000002 | 10,000,000,000 XLAB | $2.341 |
 XLM/BTC |
0.0000022 | 0.0000022 | 340,953 XLM | $65.778 |
| XLM/ETH |
0.0000712 | 0.0000712 | 228,386 XLM | $44.061 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $194 |
| XLM/USDC |
0.17 | 0.17 | 240,374 XLM | $46.374 |
| XLM/USDT |
0.17 | 0.17 | 13,494,336 XLM | $2.603.380 |
 XMR/BTC |
0.00452 | 0.00452 | 8,222 XMR | $2.871.860 |
| XMR/ETH |
0.14 | 0.14 | 4,009 XMR | $1.400.079 |
| XMR/USDC |
349.33 | 349.67 | 2,630 XMR | $918.735 |
| XMR/USDT |
349.24 | 349.32 | 177,304 XMR | $61.926.788 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.046 |
| XPR/USDT |
0.00241 | 0.00242 | 240,632,162 XPR | $580.976 |
 XRP/BTC |
0.0000191 | 0.0000191 | 74,582 XRP | $110.494 |
| XRP/ETH |
0.000607 | 0.000608 | 67,103 XRP | $99.413 |
| XRP/KCS |
0.17 | 0.17 | 15,011 XRP | $22.239 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $40.596 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $67.091 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $174.028 |
| XRP/USDC |
1.48 | 1.48 | 1,544,448 XRP | $2.288.106 |
| XRP/USDT |
1.48 | 1.48 | 161,147,116 XRP | $238.740.145 |
 XTZ/BTC |
0.0000049 | 0.0000050 | 138.80 XTZ | $62 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $47 |
| XTZ/USDT |
0.38 | 0.38 | 240,811 XTZ | $107.273 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $897 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.424 |
 XYO/BTC |
0.0000000 | 0.0000000 | 110,492 XYO | $408 |
| XYO/ETH |
0.0000015 | 0.0000015 | 268,669 XYO | $992 |
| XYO/USDT |
0.00370 | 0.00372 | 4,854,378 XYO | $17.924 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.187 |
 YFI/USDT |
2,767 | 2,773 | 31.69 YFI | $118.512 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.698 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.786 |
 ZEC/BTC |
0.00429 | 0.00429 | 196.02 ZEC | $65.010 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $5.321 |
| ZEC/USDT |
331.60 | 331.61 | 223,846 ZEC | $74.239.541 |
 ZEN/USDT |
5.90 | 5.91 | 80,836 ZEN | $501.911 |
 ZEUS/USDT |
0.00705 | 0.00711 | 3,704,793 ZEUS | $26.298 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $306 |
| ZIL/ETH |
0.0000017 | 0.0000017 | 40,352 ZIL | $246 |
| ZIL/USDC |
0.00416 | 0.00418 | 1,329,561 ZIL | $8.107 |
| ZIL/USDT |
0.00416 | 0.00416 | 59,989,502 ZIL | $365.785 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $79.856 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $96 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.799 |
| ZRX/USDT |
0.11 | 0.11 | 530,437 ZRX | $101.796 |
