Bitstamp
העדכון אחרון 2026-08-28 12:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $152 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $279 |
| AAVE/EUR |
104.72 | 105.44 | 312.25 AAVE | $41.927 |
| AAVE/USD |
121.91 | 121.94 | 10,071 AAVE | $1.352.266 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.228 |
| ADA/EUR |
0.18 | 0.18 | 1,150,828 ADA | $252.116 |
| ADA/USD |
0.20 | 0.20 | 3,354,085 ADA | $734.792 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.075 | 0.075 | 51,901 ALGO | $7.076 |
| ALGO/USD |
0.087 | 0.087 | 220,098 ALGO | $30.009 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.12 | 17,318 ARB | $1.526 |
| ARB/USD |
0.088 | 0.088 | 2,557,773 ARB | $225.414 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $320 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $159 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $292 |
| AUDIO/EUR |
0.010 | 0.012 | 1,104 AUDIO | $14 |
| AUDIO/USD |
0.011 | 0.016 | 60,461 AUDIO | $785 |
 AVAX/EUR |
6.29 | 6.30 | 7,514 AVAX | $58.598 |
| AVAX/USD |
7.29 | 7.31 | 96,783 AVAX | $754.760 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $286 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $371 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.052 | 0.064 | 8,208 BAT | $740 |
| BAT/USD |
0.067 | 0.075 | 26,907 BAT | $2.426 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.229 |
| BCH/EUR |
213.22 | 214.07 | 261.96 BCH | $69.929 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.880 |
| BCH/USD |
247.52 | 247.85 | 3,718 BCH | $992.376 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.887 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $327 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $148 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $49 |
 BNB/EUR |
472.70 | 620.00 | 0.27 BNB | $186 |
| BNB/USD |
693.60 | 694.58 | 538.05 BNB | $366.341 |
 BTC/EUR |
67,201 | 67,221 | 248.67 BTC | $19.435.750 |
| BTC/GBP |
57,500 | 57,594 | 8.83 BTC | $690.300 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,916 | 77,941 | 3,109 BTC | $242.997.371 |
| BTC/USDC |
77,921 | 78,010 | 14.83 BTC | $1.158.770 |
| BTC/USDT |
78,068 | 78,092 | 42.95 BTC | $3.357.180 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $327 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $197 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $280 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.023 | 43,054 CHZ | $977 |
| CHZ/USD |
0.013 | 0.014 | 4,477,243 CHZ | $101.549 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $205 |
| COMP/EUR |
15.41 | 16.57 | 67.94 COMP | $2.416 |
| COMP/USD |
17.94 | 17.97 | 8,383 COMP | $298.158 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.27 | 0.27 | 1,989 CRV | $968 |
| CRV/USD |
0.31 | 0.31 | 265,508 CRV | $129.196 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $314 |
 CTX/EUR |
0.21 | 0.35 | 229.71 CTX | $78 |
| CTX/USD |
0.28 | 0.90 | 905.68 CTX | $307 |
 CXT/EUR |
0.00140 | 0.00167 | 62,189 CXT | $109 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $7.053 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 732,553 DOGE | $64.356 |
| DOGE/USD |
0.086 | 0.086 | 62,710,066 DOGE | $5.509.200 |
 DOT/EUR |
0.73 | 0.74 | 5,113 DOT | $5.035 |
| DOT/USD |
0.85 | 0.85 | 136,360 DOT | $134.258 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $65 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $55 |
 ENJ/EUR |
0.023 | 0.028 | 2,672 ENJ | $159 |
| ENJ/USD |
0.026 | 0.028 | 14,971 ENJ | $889 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $587 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.031 | 0.031 | 119.64 ETH | $294.118 |
| ETH/EUR |
2,110 | 2,111 | 1,283 ETH | $3.152.942 |
| ETH/GBP |
1,804 | 1,810 | 523.91 ETH | $1.287.916 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,445 | 2,447 | 16,520 ETH | $40.610.970 |
| ETH/USDC |
2,448 | 2,450 | 333.11 ETH | $818.879 |
| ETH/USDT |
2,453 | 2,456 | 824.74 ETH | $2.027.430 |
 EUR/USD |
1.16 | 1.16 | 1,022,053 EUR | $1.186.452 |
 FET/EUR |
0.13 | 0.13 | 231,394 FET | $36.196 |
| FET/USD |
0.16 | 0.16 | 73,618 FET | $11.516 |
 FTM/EUR |
0.025 | 0.031 | 30,488 FTM | $870 |
| FTM/USD |
0.013 | 0.037 | 2.18 FTM | - |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $664 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $250 |
 GALA/EUR |
0.00105 | 0.00170 | 48,506 GALA | $88 |
| GALA/USD |
0.00164 | 0.00211 | 86,346 GALA | $157 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.923 |
| GBP/USD |
1.35 | 1.36 | 11,437 GBP | $15.495 |
 GRT/EUR |
0.014 | 0.014 | 112,837 GRT | $4.782 |
| GRT/USD |
0.017 | 0.017 | 5,641,278 GRT | $239.079 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 1,958,087 HBAR | $178.200 |
| HBAR/USD |
0.074 | 0.074 | 7,691,927 HBAR | $700.022 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $96 |
| IMX/USD |
0.12 | 0.16 | 4,157 IMX | $1.183 |
 INJ/EUR |
4.30 | 5.29 | 243.65 INJ | $1.276 |
| INJ/USD |
5.17 | 5.20 | 18,221 INJ | $95.431 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $139 |
| KNC/EUR |
0.070 | 0.11 | 102.30 KNC | $20 |
| KNC/USD |
0.100 | 0.11 | 200.00 KNC | $38 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.308 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.91 | 9.93 | 8,957 LINK | $106.222 |
| LINK/GBP |
8.47 | 10.13 | 709.34 LINK | $8.412 |
| LINK/USD |
11.49 | 11.51 | 52,358 LINK | $620.901 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $848 |
| LIT/USD |
3.35 | 3.35 | 497,678 LIT | $1.674.313 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $139 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.111 |
 LTC/BTC |
0.000600 | 0.000620 | 633.61 LTC | $33.838 |
| LTC/EUR |
41.57 | 41.71 | 3,673 LTC | $196.182 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.577 |
| LTC/USD |
48.27 | 48.31 | 8,517 LTC | $454.842 |
 MANA/EUR |
0.054 | 0.090 | 430.00 MANA | $72 |
| MANA/USD |
0.072 | 0.074 | 2,846 MANA | $480 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.533 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.563 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.101 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $339 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.51 | 0.51 | 18,762 MNT | $12 |
 NEAR/EUR |
1.53 | 1.83 | 5,993 NEAR | $11.246 |
| NEAR/USD |
1.81 | 1.88 | 45,607 NEAR | $85.583 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $74 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $931 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $772 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.738 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.045 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.875 |
 OP/EUR |
0.058 | 0.078 | 14,971 OP | $4.629 |
| OP/USD |
0.090 | 0.14 | 279,617 OP | $86.463 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.052 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.127 |
| PAXG/USD |
4,515 | 4,520 | 20.38 PAXG | $91.864 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
48.31 | - | 15.40 QNT | $1.393 |
| QNT/USD |
60.79 | 61.18 | 643.60 QNT | $58.193 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.13 | 1.26 | 4,885 RNDR | $6.365 |
| RNDR/USD |
1.30 | 1.55 | 5,006 RNDR | $6.523 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $52 |
| S/USD |
0.030 | 0.030 | 9,560 S | $289 |
 SAND/EUR |
0.034 | 0.037 | 68,650 SAND | $4.914 |
| SAND/USD |
0.038 | 0.040 | 465,514 SAND | $33.324 |
 SGD/USD |
0.79 | 0.79 | 2,930 SGD | $2.299 |
 SKL/EUR |
0.00328 | 0.00328 | 10,955 SKL | $98 |
| SKL/USD |
0.00371 | 0.00372 | 26,015 SKL | $233 |
 SKR/EUR |
0.00788 | 0.00791 | 652,407 SKR | $5.969 |
| SKR/USD |
0.00912 | 0.00916 | 1,183,151 SKR | $10.825 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.670 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $93 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.18 | 0.22 | 1,544 SNX | $372 |
| SNX/USD |
0.19 | 0.29 | 560.04 SNX | $135 |
 SOL/EUR |
90.11 | 90.15 | 56,726 SOL | $5.972.165 |
| SOL/USD |
104.71 | 104.71 | 510,730 SOL | $53.770.277 |
| SOL/USDC |
103.00 | 108.07 | 197.83 SOL | $20.828 |
 SPK/EUR |
0.016 | 0.016 | 1,296 SPK | $24 |
| SPK/USD |
0.019 | 0.019 | 5,018 SPK | $93 |
 STORJ/EUR |
0.033 | 0.041 | 3,856 STORJ | $186 |
| STORJ/USD |
0.038 | 0.048 | 759.06 STORJ | $37 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $123 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $834 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.21 | 3,511 TON | $4.818 |
| TON/USD |
1.37 | 1.37 | 37,384 TON | $51.306 |
 TRAC/EUR |
0.29 | 0.29 | 807.09 TRAC | $269 |
| TRAC/USD |
0.33 | 0.33 | 34.70 TRAC | $12 |
 TRUMP/EUR |
2.32 | 2.37 | 10,228 TRUMP | $27.741 |
| TRUMP/USD |
2.70 | 2.71 | 1,807,936 TRUMP | $4.903.408 |
 TRX/EUR |
0.29 | 0.31 | 10,925 TRX | $3.680 |
| TRX/USD |
0.33 | 0.35 | 3,354 TRX | $1.130 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 0.071 UMA | - |
| UMA/USD |
0.36 | 0.39 | 64.32 UMA | $46 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $263 |
| UNI/EUR |
3.83 | 3.84 | 14,528 UNI | $65.867 |
| UNI/USD |
4.44 | 4.45 | 453,515 UNI | $2.056.105 |
 USDC/EUR |
0.86 | 0.86 | 11,723,236 USDC | $11.749.742 |
| USDC/USD |
1.00 | 1.00 | 16,813,260 USDC | $16.851.274 |
| USDC/USDT |
1.00 | 1.00 | 16,000 USDC | $16.036 |
 USDT/EUR |
0.86 | 0.86 | 3,874,982 USDT | $3.856.402 |
| USDT/USD |
1.00 | 1.00 | 39,825,625 USDT | $39.634.664 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.655 |
 WOO/EUR |
0.00896 | 0.012 | 12.00 WOO | - |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $492 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $18 |
| XCN/USD |
0.00331 | 0.00950 | 8,797 XCN | $30 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.746 |
| XLM/EUR |
0.15 | 0.15 | 1,921,203 XLM | $388.737 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.18 | 0.18 | 7,305,041 XLM | $1.478.105 |
 XRP/BTC |
0.0000179 | 0.0000179 | 135,991 XRP | $191.704 |
| XRP/EUR |
1.20 | 1.20 | 3,569,975 XRP | $5.032.531 |
| XRP/GBP |
1.03 | 1.03 | 71,952 XRP | $101.429 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.40 | 1.40 | 42,092,305 XRP | $59.336.781 |
| XRP/USDC |
1.39 | 1.40 | 151,954 XRP | $214.207 |
| XRP/USDT |
1.40 | 1.40 | 40,904 XRP | $57.661 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.354 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.421 |
 XTZ/EUR |
0.19 | 0.19 | 209.29 XTZ | $89 |
| XTZ/USD |
0.22 | 0.22 | 36,231 XTZ | $15.322 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.140 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $237 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
774.53 | 795.91 | 644.17 ZEC | $522.147 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $344 |
| ZRX/EUR |
0.082 | 0.095 | 1,187 ZRX | $250 |
| ZRX/USD |
0.093 | 0.11 | 4,172 ZRX | $879 |
