Bitstamp
העדכון אחרון 2026-07-10 03:04:00
שווקים
| שם | קניה | מכירה | מחזור 24 ש | מחזור 24 ש USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $95 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $238 |
| AAVE/EUR |
81.50 | 81.78 | 906.32 AAVE | $103.654 |
| AAVE/USD |
93.24 | 93.28 | 15,867 AAVE | $1.814.618 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.500 |
| ADA/EUR |
0.15 | 0.15 | 862,667 ADA | $156.436 |
| ADA/USD |
0.17 | 0.17 | 7,907,847 ADA | $1.434.013 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.074 | 0.076 | 7,730 ALGO | $832 |
| ALGO/USD |
0.085 | 0.085 | 19,240 ALGO | $2.072 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.081 | 0.082 | 461,733 ARB | $42.756 |
| ARB/USD |
0.093 | 0.093 | 9,482,946 ARB | $878.103 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $704 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $352 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.92 | 5.92 | 3,180 AVAX | $26.283 |
| AVAX/USD |
6.77 | 6.77 | 56,243 AVAX | $464.919 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $271 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $351 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $61 |
| BAT/USD |
0.084 | 0.13 | 26,486 BAT | $2.392 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.484 |
| BCH/EUR |
211.65 | 211.66 | 158.96 BCH | $40.613 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.799 |
| BCH/USD |
242.02 | 242.03 | 1,644 BCH | $419.949 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.954 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $333 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $114 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
501.46 | 510.41 | 3.04 BNB | $1.800 |
| BNB/USD |
576.69 | 576.77 | 82.06 BNB | $48.518 |
 BTC/EUR |
55,766 | 55,766 | 192.58 BTC | $12.278.541 |
| BTC/GBP |
47,507 | 47,518 | 4.49 BTC | $286.176 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,777 | 63,777 | 884.66 BTC | $56.404.442 |
| BTC/USDC |
63,759 | 63,817 | 12.23 BTC | $780.063 |
| BTC/USDT |
63,826 | 63,826 | 16.97 BTC | $1.081.765 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $275 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 228,243 CHZ | $4.729 |
| CHZ/USD |
0.017 | 0.017 | 4,083,273 CHZ | $84.608 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $213 |
| COMP/EUR |
14.84 | 14.90 | 10.08 COMP | $372 |
| COMP/USD |
17.00 | 17.02 | 7,741 COMP | $285.457 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 229.88 CRV | $76 |
| CRV/USD |
0.21 | 0.21 | 115,869 CRV | $38.290 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $510 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00347 | 0.00349 | 13,258 CXT | $53 |
| CXT/USD |
0.00397 | 0.00400 | 25,063 CXT | $99 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 868,127 DOGE | $69.160 |
| DOGE/USD |
0.074 | 0.074 | 52,255,327 DOGE | $4.162.988 |
 DOT/EUR |
0.74 | 0.74 | 4,824 DOT | $5.329 |
| DOT/USD |
0.84 | 0.84 | 102,677 DOT | $113.423 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $38 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $32 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.037 | 0.040 | 333.33 ENJ | $21 |
 ETC/EUR |
6.14 | 7.00 | 965.02 ETC | $10.376 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $215 |
 ETH/BTC |
0.028 | 0.028 | 91.16 ETH | $166.207 |
| ETH/EUR |
1,546 | 1,546 | 1,949 ETH | $3.554.330 |
| ETH/GBP |
1,317 | 1,318 | 41.77 ETH | $76.162 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,768 | 1,768 | 7,992 ETH | $14.571.938 |
| ETH/USDC |
1,769 | 1,769 | 215.96 ETH | $393.760 |
| ETH/USDT |
1,769 | 1,770 | 9.48 ETH | $17.278 |
 EUR/USD |
1.14 | 1.14 | 1,997,991 EUR | $2.285.362 |
 FET/EUR |
0.14 | 0.14 | 13,566 FET | $2.187 |
| FET/USD |
0.16 | 0.16 | 168,532 FET | $27.165 |
 FTM/EUR |
0.027 | 0.028 | 2,232 FTM | $69 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $676 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $254 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $108 |
| GALA/USD |
0.00194 | 0.00498 | 59,029 GALA | $127 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.932 |
| GBP/USD |
1.34 | 1.34 | 10,431 GBP | $13.997 |
 GRT/EUR |
0.015 | 0.015 | 30,981 GRT | $849 |
| GRT/USD |
0.018 | 0.018 | 372,999 GRT | $10.217 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.062 | 0.062 | 267,118 HBAR | $23.020 |
| HBAR/USD |
0.070 | 0.070 | 7,244,730 HBAR | $624.332 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $203 |
 INJ/EUR |
4.17 | 4.29 | 83.98 INJ | $399 |
| INJ/USD |
4.79 | 4.80 | 13,246 INJ | $62.978 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $35 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $120 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.832 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.89 | 6.90 | 1,623 LINK | $15.279 |
| LINK/GBP |
5.86 | 5.88 | 64.84 LINK | $611 |
| LINK/USD |
7.89 | 7.89 | 35,551 LINK | $334.758 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $625 |
| LIT/USD |
2.48 | 2.48 | 165,542 LIT | $410.500 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $120 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.816 |
 LTC/BTC |
0.000695 | 0.000695 | 1,202 LTC | $57.120 |
| LTC/EUR |
38.73 | 38.75 | 4,076 LTC | $193.650 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.520 |
| LTC/USD |
44.29 | 44.30 | 4,584 LTC | $217.785 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $391 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $45 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.453 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.523 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.334 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $910 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.922 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 145,771 MNT | $75 |
 NEAR/EUR |
1.67 | 1.78 | 416.88 NEAR | $823 |
| NEAR/USD |
1.93 | 1.93 | 53,712 NEAR | $106.088 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $806 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $668 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.420 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $903 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.944 |
 OP/EUR |
0.092 | 0.092 | 39,560 OP | $12.495 |
| OP/USD |
0.10 | 0.11 | 755,979 OP | $238.777 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,104 | 4,104 | 8.93 PAXG | $36.622 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
67.57 | 67.68 | 793.98 QNT | $73.009 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.56 | 104.87 RNDR | $162 |
| RNDR/USD |
1.55 | 1.56 | 983.67 RNDR | $1.524 |
 S/EUR |
0.022 | 0.022 | 13,000 S | $328 |
| S/USD |
0.025 | 0.025 | 91,500 S | $2.311 |
 SAND/EUR |
0.043 | 0.044 | 3,771 SAND | $297 |
| SAND/USD |
0.049 | 0.049 | 7,544 SAND | $594 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.739 |
 SKL/EUR |
0.00494 | 0.00495 | 448,798 SKL | $2.651 |
| SKL/USD |
0.00565 | 0.00566 | 1,877,372 SKL | $11.088 |
 SKR/EUR |
0.00819 | 0.00821 | 3,503 SKR | $32 |
| SKR/USD |
0.00927 | 0.00928 | 1,214 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.824 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.19 | 0.20 | 263.02 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.94 | 68.95 | 16,671 SOL | $1.326.968 |
| SOL/USD |
78.84 | 78.84 | 203,560 SOL | $16.202.903 |
| SOL/USDC |
78.76 | 78.92 | 3.53 SOL | $281 |
 SPK/EUR |
0.016 | 0.016 | 1,520 SPK | $26 |
| SPK/USD |
0.018 | 0.018 | 2,483 SPK | $43 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $329 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $149 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $160 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $368 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $12 |
| TON/USD |
1.65 | 1.65 | 117,185 TON | $193.703 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $714 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $291 |
 TRUMP/EUR |
1.40 | 1.41 | 2,624 TRUMP | $4.210 |
| TRUMP/USD |
1.61 | 1.61 | 118,462 TRUMP | $190.048 |
 TRX/EUR |
0.29 | 0.29 | 14,827 TRX | $4.822 |
| TRX/USD |
0.33 | 0.33 | 2,132 TRX | $693 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.35 | 5,344 UMA | $3.172 |
| UMA/USD |
0.36 | 0.50 | 31.42 UMA | $19 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $211 |
| UNI/EUR |
3.06 | 3.06 | 20,859 UNI | $76.030 |
| UNI/USD |
3.50 | 3.50 | 220,256 UNI | $802.833 |
 USDC/EUR |
0.87 | 0.87 | 12,142,089 USDC | $12.116.454 |
| USDC/USD |
1.00 | 1.00 | 1,356,380 USDC | $1.353.516 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.526 |
 USDT/EUR |
0.87 | 0.87 | 10,941,505 USDT | $10.641.884 |
| USDT/USD |
1.00 | 1.00 | 6,979,795 USDT | $6.788.662 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.774 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $171 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.733 |
| XLM/EUR |
0.17 | 0.17 | 775,258 XLM | $156.135 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.19 | 0.19 | 5,560,708 XLM | $1.119.915 |
 XRP/BTC |
0.0000173 | 0.0000173 | 42,783 XRP | $47.703 |
| XRP/EUR |
0.97 | 0.97 | 1,846,715 XRP | $2.059.095 |
| XRP/GBP |
0.82 | 0.82 | 85,460 XRP | $95.288 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $237 |
| XRP/USD |
1.10 | 1.10 | 8,715,793 XRP | $9.718.148 |
| XRP/USDC |
1.10 | 1.10 | 9,132 XRP | $10.182 |
| XRP/USDT |
1.10 | 1.11 | 2,404 XRP | $2.680 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.263 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $38 |
| XTZ/USD |
0.24 | 0.24 | 157,986 XTZ | $54.731 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.811 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $201 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
498.87 | 499.35 | 1,166 ZEC | $573.665 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $309 |
| ZRX/EUR |
0.074 | 0.077 | 193.66 ZRX | $37 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $43 |
