Bitstamp
ಕೊನೆಯದಾಗಿ ನವೀಕರಿಸಲಾಗಿದೆ 2026-07-10 13:04:00
ಮಾರುಕಟ್ಟೆಗಳು
| ಜೋಡಿ | ಬಿಡ್ | ಆಸ್ಕ್ | 24ಗಂಟೆ ಪರಿಮಾಣ | 24ಗಂಟೆ ಪರಿಮಾಣ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $93 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $236 |
| AAVE/EUR |
82.98 | 83.12 | 1,007 AAVE | $114.404 |
| AAVE/USD |
94.87 | 94.89 | 18,105 AAVE | $2.056.391 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.498 |
| ADA/EUR |
0.15 | 0.15 | 822,394 ADA | $149.069 |
| ADA/USD |
0.17 | 0.17 | 6,213,444 ADA | $1.126.263 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.075 | 0.076 | 5,494 ALGO | $579 |
| ALGO/USD |
0.086 | 0.086 | 23,849 ALGO | $2.513 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.080 | 438,066 ARB | $39.725 |
| ARB/USD |
0.091 | 0.091 | 9,530,420 ARB | $864.253 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $707 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $354 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $305 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $151 |
 AVAX/EUR |
5.91 | 5.91 | 2,562 AVAX | $21.850 |
| AVAX/USD |
6.75 | 6.76 | 58,280 AVAX | $496.968 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.071 | 0.081 | 673.80 BAT | $61 |
| BAT/USD |
0.075 | 0.099 | 27,174 BAT | $2.445 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $83.742 |
| BCH/EUR |
217.55 | 217.73 | 217.81 BCH | $55.820 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.805 |
| BCH/USD |
248.77 | 248.92 | 2,757 BCH | $706.578 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.989 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $336 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $131 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
502.35 | 510.04 | 0.27 BNB | $158 |
| BNB/USD |
577.34 | 577.42 | 50.26 BNB | $29.668 |
 BTC/EUR |
56,047 | 56,047 | 182.68 BTC | $11.692.516 |
| BTC/GBP |
47,754 | 47,772 | 4.15 BTC | $265.946 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,056 | 64,056 | 1,002 BTC | $64.120.160 |
| BTC/USDC |
64,049 | 64,086 | 14.08 BTC | $900.909 |
| BTC/USDT |
64,126 | 64,128 | 13.42 BTC | $859.263 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $277 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $73 |
 CHZ/EUR |
0.015 | 0.015 | 185,544 CHZ | $3.819 |
| CHZ/USD |
0.017 | 0.017 | 5,441,907 CHZ | $112.022 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $213 |
| COMP/EUR |
14.72 | 14.77 | 12.54 COMP | $462 |
| COMP/USD |
16.85 | 16.87 | 7,976 COMP | $293.735 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 600.39 CRV | $199 |
| CRV/USD |
0.21 | 0.21 | 210,339 CRV | $69.758 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.024 | 21,829 CTSI | $507 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $147 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00351 | 0.00354 | 13,258 CXT | $53 |
| CXT/USD |
0.00399 | 0.00407 | 74,938 CXT | $300 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,005,867 DOGE | $80.048 |
| DOGE/USD |
0.074 | 0.074 | 52,393,658 DOGE | $4.169.518 |
 DOT/EUR |
0.77 | 0.77 | 8,405 DOT | $8.690 |
| DOT/USD |
0.88 | 0.88 | 160,656 DOT | $166.100 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.040 | 1,073 ENJ | $67 |
 ETC/EUR |
6.19 | 6.23 | 927.62 ETC | $9.850 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $212 |
 ETH/BTC |
0.028 | 0.028 | 89.90 ETH | $165.499 |
| ETH/EUR |
1,571 | 1,572 | 1,424 ETH | $2.622.053 |
| ETH/GBP |
1,338 | 1,339 | 61.27 ETH | $112.786 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,796 | 1,796 | 9,937 ETH | $18.292.921 |
| ETH/USDC |
1,795 | 1,796 | 369.20 ETH | $679.635 |
| ETH/USDT |
1,797 | 1,799 | 19.41 ETH | $35.726 |
 EUR/USD |
1.14 | 1.14 | 2,272,671 EUR | $2.597.951 |
 FET/EUR |
0.14 | 0.14 | 54,878 FET | $8.873 |
| FET/USD |
0.16 | 0.16 | 131,820 FET | $21.314 |
 FTM/EUR |
0.027 | 0.028 | 443.01 FTM | $14 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $683 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00140 | 0.00205 | 50,000 GALA | $108 |
| GALA/USD |
0.00196 | 0.00484 | 59,029 GALA | $128 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.741 |
| GBP/USD |
1.34 | 1.34 | 9,064 GBP | $12.151 |
 GRT/EUR |
0.015 | 0.019 | 87,386 GRT | $2.259 |
| GRT/USD |
0.018 | 0.018 | 469,882 GRT | $12.147 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.061 | 0.062 | 250,080 HBAR | $21.559 |
| HBAR/USD |
0.070 | 0.070 | 8,143,677 HBAR | $702.061 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 911.53 IMX | $195 |
 INJ/EUR |
4.23 | 4.37 | 6.98 INJ | $34 |
| INJ/USD |
4.85 | 4.86 | 16,180 INJ | $77.711 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.093 | 0.10 | 200.12 KNC | $33 |
| KNC/USD |
0.10 | 0.15 | 686.01 KNC | $113 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.830 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.96 | 6.96 | 12,609 LINK | $118.567 |
| LINK/GBP |
5.92 | 5.94 | 63.21 LINK | $594 |
| LINK/USD |
7.95 | 7.95 | 47,908 LINK | $450.497 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $633 |
| LIT/USD |
2.51 | 2.51 | 243,643 LIT | $612.218 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $134 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.037 |
 LTC/BTC |
0.000697 | 0.000697 | 1,150 LTC | $54.757 |
| LTC/EUR |
39.07 | 39.08 | 4,654 LTC | $221.537 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.536 |
| LTC/USD |
44.64 | 44.66 | 6,362 LTC | $302.842 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $444 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $51 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.452 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.522 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.350 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $913 |
| MKR/USD |
1,096 | 1,400 | 2.73 MKR | $3.937 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 130,817 MNT | $67 |
 NEAR/EUR |
1.64 | 1.71 | 505.67 NEAR | $986 |
| NEAR/USD |
1.90 | 1.90 | 70,505 NEAR | $137.491 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $809 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $671 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.465 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $908 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.976 |
 OP/EUR |
0.092 | 0.092 | 34,842 OP | $11.072 |
| OP/USD |
0.10 | 0.10 | 545,257 OP | $173.267 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,095 | 4,095 | 7.16 PAXG | $29.319 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
58.60 | 58.90 | 1.00 QNT | $92 |
| QNT/USD |
68.77 | 68.98 | 167.40 QNT | $15.461 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.33 | 1.56 | 181.50 RNDR | $279 |
| RNDR/USD |
1.56 | 1.57 | 161.50 RNDR | $248 |
 S/EUR |
0.022 | 0.022 | 27,500 S | $703 |
| S/USD |
0.026 | 0.026 | 215,803 S | $5.520 |
 SAND/EUR |
0.042 | 0.044 | 2,685 SAND | $235 |
| SAND/USD |
0.049 | 0.049 | 1,000 SAND | $87 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.739 |
 SKL/EUR |
0.00461 | 0.00462 | 656,214 SKL | $3.519 |
| SKL/USD |
0.00527 | 0.00528 | 2,960,233 SKL | $15.874 |
 SKR/EUR |
0.00819 | 0.00821 | 3,503 SKR | $32 |
| SKR/USD |
0.00927 | 0.00928 | 1,214 SKR | $11 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.877 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.20 | 0.22 | 1,425 SNX | $351 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
68.26 | 68.28 | 15,676 SOL | $1.231.939 |
| SOL/USD |
78.01 | 78.01 | 274,350 SOL | $21.560.374 |
| SOL/USDC |
77.94 | 78.13 | 41.69 SOL | $3.276 |
 SPK/EUR |
0.015 | 0.015 | 39,137 SPK | $691 |
| SPK/USD |
0.018 | 0.018 | 110,378 SPK | $1.949 |
 STORJ/EUR |
0.065 | 0.078 | 299.25 STORJ | $23 |
| STORJ/USD |
0.065 | 0.14 | 4,363 STORJ | $332 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $150 |
 SUSHI/EUR |
0.12 | 0.19 | 561.49 SUSHI | $142 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $326 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $12 |
| TON/USD |
1.66 | 1.67 | 149,748 TON | $248.797 |
 TRAC/EUR |
0.23 | 0.23 | 2,731 TRAC | $723 |
| TRAC/USD |
0.26 | 0.26 | 1,112 TRAC | $294 |
 TRUMP/EUR |
1.41 | 1.41 | 2,818 TRUMP | $4.546 |
| TRUMP/USD |
1.61 | 1.62 | 150,772 TRUMP | $243.171 |
 TRX/EUR |
0.29 | 0.29 | 9,561 TRX | $3.091 |
| TRX/USD |
0.33 | 0.33 | 6,069 TRX | $1.962 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.33 | 3,585 UMA | $2.111 |
| UMA/USD |
0.36 | 0.55 | 31.42 UMA | $19 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $213 |
| UNI/EUR |
3.13 | 3.13 | 23,950 UNI | $88.051 |
| UNI/USD |
3.58 | 3.58 | 238,172 UNI | $875.620 |
 USDC/EUR |
0.87 | 0.87 | 8,436,628 USDC | $8.426.439 |
| USDC/USD |
1.00 | 1.00 | 849,484 USDC | $848.458 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.527 |
 USDT/EUR |
0.87 | 0.87 | 9,181,367 USDT | $8.945.237 |
| USDT/USD |
1.00 | 1.00 | 11,070,000 USDT | $10.785.297 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.100 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.811 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $171 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.766 |
| XLM/EUR |
0.17 | 0.17 | 825,056 XLM | $168.175 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $500 |
| XLM/USD |
0.19 | 0.19 | 6,901,811 XLM | $1.406.829 |
 XRP/BTC |
0.0000172 | 0.0000172 | 13,278 XRP | $14.836 |
| XRP/EUR |
0.97 | 0.97 | 1,554,814 XRP | $1.737.297 |
| XRP/GBP |
0.82 | 0.82 | 91,143 XRP | $101.840 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $238 |
| XRP/USD |
1.10 | 1.10 | 11,649,044 XRP | $13.016.246 |
| XRP/USDC |
1.10 | 1.10 | 12,924 XRP | $14.441 |
| XRP/USDT |
1.10 | 1.11 | 2,905 XRP | $3.246 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.263 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $36 |
| XTZ/USD |
0.24 | 0.24 | 28,110 XTZ | $9.273 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.892 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $210 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
434.03 | 599.00 | 1,155 ZEC | $573.654 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $308 |
| ZRX/EUR |
0.068 | 0.078 | 875.60 ZRX | $166 |
| ZRX/USD |
0.087 | 0.097 | 225.02 ZRX | $43 |
