Coinbase
최근 업데이트 2026-07-10 07:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
13.67 | - | - | - |
| USD/AAVE |
0.010 | - | - | - |
| USD/ABT |
4.76 | - | - | - |
| USD/ACH |
228.05 | - | - | - |
| USD/ADA |
5.94 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
43.44 | - | - | - |
| USD/AFN |
65.00 | - | - | - |
| USD/AI |
36.72 | - | - | - |
| USD/AKT |
1.64 | - | - | - |
| USD/ALEPH |
93.55 | - | - | - |
| USD/ALGO |
11.53 | - | - | - |
| USD/ALICE |
8.05 | - | - | - |
| USD/ALL |
82.00 | - | - | - |
| USD/ALT |
147.71 | - | - | - |
| USD/AMD |
366.12 | - | - | - |
| USD/AMP |
2,222 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
274.73 | - | - | - |
| USD/ANT |
19.87 | - | - | - |
| USD/AOA |
915.42 | - | - | - |
| USD/API3 |
4.40 | - | - | - |
| USD/APR |
5.01 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
10.47 | - | - | - |
| USD/ARPA |
114.94 | - | - | - |
| USD/ARS |
1,488 | - | - | - |
| USD/AST |
222.16 | - | - | - |
| USD/ATH |
228.83 | - | - | - |
| USD/ATOM |
0.63 | - | - | - |
| USD/AUCTION |
0.30 | - | - | - |
| USD/AUD |
1.44 | - | - | - |
| USD/AUDIO |
72.99 | - | - | - |
| USD/AVAX |
0.15 | - | - | - |
| USD/AVT |
1.92 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.85 | - | - | - |
| USD/BAL |
10.54 | - | - | - |
| USD/BAM |
1.71 | - | - | - |
| USD/BAND |
6.02 | - | - | - |
| USD/BAT |
11.49 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00403 | - | - | - |
| USD/BDT |
123.09 | - | - | - |
| USD/BEAM |
641.85 | - | - | - |
| USD/BGN |
1.71 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,975 | - | - | - |
| USD/BIO |
34.71 | - | - | - |
| USD/BIT |
2.32 | - | - | - |
| USD/BLUR |
55.25 | - | - | - |
| USD/BLZ |
139.08 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00174 | - | - | - |
| USD/BND |
1.29 | - | - | - |
| USD/BNT |
3.69 | - | - | - |
| USD/BOB |
6.92 | - | - | - |
| USD/BOND |
65.97 | - | - | - |
| USD/BRL |
5.12 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.073 | - | - | - |
| USD/BTC |
0.0000155 | - | - | - |
| USD/BTN |
95.27 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.56 | - | - | - |
| USD/BYN |
2.85 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.42 | - | - | - |
| USD/CAKE |
0.72 | - | - | - |
| USD/CDF |
2,276 | - | - | - |
| USD/CELR |
546.45 | - | - | - |
| USD/CHF |
0.81 | - | - | - |
| USD/CHZ |
59.42 | - | - | - |
| USD/CLP |
927.48 | - | - | - |
| USD/CNY |
6.78 | - | - | - |
| USD/COMP |
0.058 | - | - | - |
| USD/COP |
3,317 | - | - | - |
| USD/COTI |
121.67 | - | - | - |
| USD/COVAL |
47,714 | - | - | - |
| USD/CRC |
454.55 | - | - | - |
| USD/CRO |
17.52 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.81 | - | - | - |
| USD/CTSI |
42.37 | - | - | - |
| USD/CTX |
3.30 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
48.60 | - | - | - |
| USD/CVE |
96.41 | - | - | - |
| USD/CZK |
21.21 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
370.27 | - | - | - |
| USD/DASH |
0.029 | - | - | - |
| USD/DDX |
20.11 | - | - | - |
| USD/DEXT |
8.90 | - | - | - |
| USD/DIA |
9.03 | - | - | - |
| USD/DJF |
177.77 | - | - | - |
| USD/DKK |
6.54 | - | - | - |
| USD/DNT |
181.82 | - | - | - |
| USD/DOGE |
13.44 | - | - | - |
| USD/DOP |
58.72 | - | - | - |
| USD/DOT |
1.13 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.13 | - | - | - |
| USD/EGLD |
0.34 | - | - | - |
| USD/EGP |
49.61 | - | - | - |
| USD/ELA |
3.23 | - | - | - |
| USD/ENJ |
34.94 | - | - | - |
| USD/EOS |
12.99 | - | - | - |
| USD/ERA |
12.30 | - | - | - |
| USD/ERN |
45.15 | - | - | - |
| USD/ESP |
15.68 | - | - | - |
| USD/ETB |
161.10 | - | - | - |
| USD/ETC |
0.14 | - | - | - |
| USD/ETH |
0.000557 | - | - | - |
| USD/EUR |
0.87 | - | - | - |
| USD/FARM |
0.19 | - | - | - |
| USD/FET |
6.13 | - | - | - |
| USD/FIDA |
45.45 | - | - | - |
| USD/FIL |
1.25 | - | - | - |
| USD/FIS |
166.67 | - | - | - |
| USD/FJD |
2.23 | - | - | - |
| USD/FKP |
0.74 | - | - | - |
| USD/FLOW |
36.32 | - | - | - |
| USD/FTM |
32.37 | - | - | - |
| USD/GAL |
3.78 | - | - | - |
| USD/GALA |
459.01 | - | - | - |
| USD/GBP |
0.74 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.63 | - | - | - |
| USD/GHS |
11.43 | - | - | - |
| USD/GHST |
17.42 | - | - | - |
| USD/GIP |
0.74 | - | - | - |
| USD/GLM |
9.98 | - | - | - |
| USD/GMD |
73.13 | - | - | - |
| USD/GMT |
129.87 | - | - | - |
| USD/GNF |
8,758 | - | - | - |
| USD/GNO |
0.00924 | - | - | - |
| USD/GRT |
55.87 | - | - | - |
| USD/GTC |
14.31 | - | - | - |
| USD/GTQ |
7.62 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
208.89 | - | - | - |
| USD/HBAR |
14.05 | - | - | - |
| USD/HIGH |
33.33 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.74 | - | - | - |
| USD/HNT |
4.46 | - | - | - |
| USD/HONEY |
729.93 | - | - | - |
| USD/HRK |
6.59 | - | - | - |
| USD/HTG |
130.69 | - | - | - |
| USD/HUF |
310.99 | - | - | - |
| USD/HYPER |
14.75 | - | - | - |
| USD/IDEX |
800.00 | - | - | - |
| USD/IDR |
18,062 | - | - | - |
| USD/ILS |
3.00 | - | - | - |
| USD/ILV |
0.32 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
7.21 | - | - | - |
| USD/INJ |
0.20 | - | - | - |
| USD/INR |
95.32 | - | - | - |
| USD/INV |
0.094 | - | - | - |
| USD/INX |
135.35 | - | - | - |
| USD/IOTX |
127.06 | - | - | - |
| USD/IQD |
1,308 | - | - | - |
| USD/IRR |
1,375,000 | - | - | - |
| USD/ISK |
125.60 | - | - | - |
| USD/JMD |
158.90 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
161.78 | - | - | - |
| USD/KAT |
173.91 | - | - | - |
| USD/KAVA |
22.22 | - | - | - |
| USD/KEEP |
11.77 | - | - | - |
| USD/KES |
129.25 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,032 | - | - | - |
| USD/KMF |
430.61 | - | - | - |
| USD/KNC |
8.97 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.90 | - | - | - |
| USD/KRW |
1,504 | - | - | - |
| USD/KSM |
0.30 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
467.89 | - | - | - |
| USD/LA |
16.78 | - | - | - |
| USD/LAK |
22,530 | - | - | - |
| USD/LAYER |
14.75 | - | - | - |
| USD/LBP |
89,420 | - | - | - |
| USD/LCX |
43.86 | - | - | - |
| USD/LINK |
0.13 | - | - | - |
| USD/LIT |
9.42 | - | - | - |
| USD/LKR |
335.28 | - | - | - |
| USD/LOOM |
1,577 | - | - | - |
| USD/LPT |
0.63 | - | - | - |
| USD/LQTY |
5.59 | - | - | - |
| USD/LRC |
90.62 | - | - | - |
| USD/LRD |
181.27 | - | - | - |
| USD/LSL |
16.33 | - | - | - |
| USD/LTC |
0.022 | - | - | - |
| USD/LYD |
6.40 | - | - | - |
| USD/MAD |
9.34 | - | - | - |
| USD/MANA |
13.72 | - | - | - |
| USD/MASK |
2.38 | - | - | - |
| USD/MATH |
42.94 | - | - | - |
| USD/MATIC |
12.99 | - | - | - |
| USD/MDL |
17.56 | - | - | - |
| USD/MDT |
343.64 | - | - | - |
| USD/META |
0.27 | - | - | - |
| USD/MGA |
4,273 | - | - | - |
| USD/MIR |
322.30 | - | - | - |
| USD/MKD |
53.91 | - | - | - |
| USD/MKR |
0.000708 | - | - | - |
| USD/MLN |
0.70 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.026 | - | - | - |
| USD/MOP |
8.07 | - | - | - |
| USD/MRU |
39.86 | - | - | - |
| USD/MTL |
4.42 | - | - | - |
| USD/MUR |
47.08 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.54 | - | - | - |
| USD/MVR |
15.46 | - | - | - |
| USD/MWK |
1,732 | - | - | - |
| USD/MXC |
66,425 | - | - | - |
| USD/MXN |
17.52 | - | - | - |
| USD/MYR |
4.07 | - | - | - |
| USD/MZN |
63.87 | - | - | - |
| USD/NAD |
16.33 | - | - | - |
| USD/NCT |
197.24 | - | - | - |
| USD/NEAR |
0.51 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
421,941 | - | - | - |
| USD/NGN |
1,377 | - | - | - |
| USD/NIO |
36.75 | - | - | - |
| USD/NKN |
175.44 | - | - | - |
| USD/NMR |
0.098 | - | - | - |
| USD/NOK |
9.76 | - | - | - |
| USD/NPR |
152.36 | - | - | - |
| USD/NU |
89.31 | - | - | - |
| USD/NZD |
1.73 | - | - | - |
| USD/OCEAN |
8.81 | - | - | - |
| USD/OGN |
59.21 | - | - | - |
| USD/OMG |
21.96 | - | - | - |
| USD/OMNI |
2.09 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
9.35 | - | - | - |
| USD/ORN |
36.02 | - | - | - |
| USD/OXT |
266.95 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000244 | - | - | - |
| USD/PEN |
3.40 | - | - | - |
| USD/PERP |
51.02 | - | - | - |
| USD/PGK |
4.40 | - | - | - |
| USD/PHP |
61.59 | - | - | - |
| USD/PIRATE |
640.21 | - | - | - |
| USD/PKR |
277.59 | - | - | - |
| USD/PLA |
1,175 | - | - | - |
| USD/PLN |
3.80 | - | - | - |
| USD/PLU |
8.38 | - | - | - |
| USD/POLS |
16.52 | - | - | - |
| USD/POLY |
74.16 | - | - | - |
| USD/POND |
1,111 | - | - | - |
| USD/POWR |
22.85 | - | - | - |
| USD/PRL |
5.75 | - | - | - |
| USD/PRO |
2.81 | - | - | - |
| USD/PRQ |
2,943 | - | - | - |
| USD/PUNDIX |
11.88 | - | - | - |
| USD/PYG |
6,075 | - | - | - |
| USD/QAR |
3.64 | - | - | - |
| USD/QNT |
0.015 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
4.67 | - | - | - |
| USD/RARI |
10.64 | - | - | - |
| USD/RED |
8.94 | - | - | - |
| USD/REN |
309.44 | - | - | - |
| USD/REP |
1.25 | - | - | - |
| USD/REQ |
18.57 | - | - | - |
| USD/RGT |
41.35 | - | - | - |
| USD/RLC |
3.40 | - | - | - |
| USD/RLY |
33,104 | - | - | - |
| USD/RNDR |
0.63 | - | - | - |
| USD/RON |
4.58 | - | - | - |
| USD/ROSE |
171.53 | - | - | - |
| USD/RPL |
0.57 | - | - | - |
| USD/RSD |
102.64 | - | - | - |
| USD/RSR |
780.64 | - | - | - |
| USD/RUB |
76.65 | - | - | - |
| USD/RUNE |
2.47 | - | - | - |
| USD/RWF |
1,468 | - | - | - |
| USD/S |
39.18 | - | - | - |
| USD/SAFE |
9.43 | - | - | - |
| USD/SAND |
20.28 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.07 | - | - | - |
| USD/SCR |
13.41 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.63 | - | - | - |
| USD/SENT |
66.98 | - | - | - |
| USD/SGD |
1.29 | - | - | - |
| USD/SHDW |
52.71 | - | - | - |
| USD/SHP |
0.74 | - | - | - |
| USD/SHPING |
1,653 | - | - | - |
| USD/SIGN |
115.21 | - | - | - |
| USD/SKL |
166.67 | - | - | - |
| USD/SKR |
108.11 | - | - | - |
| USD/SKY |
17.19 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
137.83 | - | - | - |
| USD/SNX |
4.46 | - | - | - |
| USD/SOL |
0.013 | - | - | - |
| USD/SOS |
566.27 | - | - | - |
| USD/SPK |
56.85 | - | - | - |
| USD/SRD |
37.63 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
13.28 | - | - | - |
| USD/STRK |
32.30 | - | - | - |
| USD/STX |
5.76 | - | - | - |
| USD/SUKU |
200.70 | - | - | - |
| USD/SUP |
113.80 | - | - | - |
| USD/SUPER |
11.38 | - | - | - |
| USD/SUSHI |
6.09 | - | - | - |
| USD/SVC |
8.74 | - | - | - |
| USD/SWFTC |
383.58 | - | - | - |
| USD/SYLO |
112,625 | - | - | - |
| USD/SYN |
2.95 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.33 | - | - | - |
| USD/THB |
33.30 | - | - | - |
| USD/THETA |
7.14 | - | - | - |
| USD/TIME |
2.58 | - | - | - |
| USD/TJS |
9.24 | - | - | - |
| USD/TMT |
3.49 | - | - | - |
| USD/TND |
2.95 | - | - | - |
| USD/TON |
0.60 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.70 | - | - | - |
| USD/TRB |
0.063 | - | - | - |
| USD/TRIBE |
3.37 | - | - | - |
| USD/TROLL |
17.72 | - | - | - |
| USD/TRU |
516.68 | - | - | - |
| USD/TRUMP |
0.61 | - | - | - |
| USD/TRUST |
19.98 | - | - | - |
| USD/TRY |
46.94 | - | - | - |
| USD/TTD |
6.78 | - | - | - |
| USD/TURBO |
1,155 | - | - | - |
| USD/TWD |
32.14 | - | - | - |
| USD/TZS |
2,628 | - | - | - |
| USD/UAH |
44.48 | - | - | - |
| USD/UGX |
3,679 | - | - | - |
| USD/UMA |
2.67 | - | - | - |
| USD/UNFI |
28.51 | - | - | - |
| USD/UNI |
0.28 | - | - | - |
| USD/UP |
15.85 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
175.77 | - | - | - |
| USD/UYU |
40.23 | - | - | - |
| USD/UZS |
11,993 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
210.08 | - | - | - |
| USD/VGX |
7,048 | - | - | - |
| USD/VND |
26,267 | - | - | - |
| USD/VTHO |
2,713 | - | - | - |
| USD/VUV |
116.26 | - | - | - |
| USD/WBTC |
0.0000155 | - | - | - |
| USD/WCT |
22.29 | - | - | - |
| USD/WET |
14.92 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
573.68 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
261.78 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.19 | - | - | - |
| USD/XMON |
0.00978 | - | - | - |
| USD/XOF |
573.68 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
104.36 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.90 | - | - | - |
| USD/XSGD |
1.29 | - | - | - |
| USD/XTZ |
4.22 | - | - | - |
| USD/XYO |
322.38 | - | - | - |
| USD/YER |
237.10 | - | - | - |
| USD/YFI |
0.000468 | - | - | - |
| USD/YFII |
0.040 | - | - | - |
| USD/ZAR |
16.29 | - | - | - |
| USD/ZEC |
0.00200 | - | - | - |
| USD/ZEN |
0.24 | - | - | - |
| USD/ZMW |
18.00 | - | - | - |
| USD/ZRX |
11.26 | - | - | - |
