Coinbase
최근 업데이트 2026-05-24 15:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
11.07 | - | - | - |
| USD/AAVE |
0.012 | - | - | - |
| USD/ABT |
4.08 | - | - | - |
| USD/ACH |
152.74 | - | - | - |
| USD/ADA |
4.13 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
19.65 | - | - | - |
| USD/AFN |
62.57 | - | - | - |
| USD/AI |
29.66 | - | - | - |
| USD/AKT |
1.17 | - | - | - |
| USD/ALEPH |
62.27 | - | - | - |
| USD/ALGO |
8.96 | - | - | - |
| USD/ALICE |
8.00 | - | - | - |
| USD/ALL |
82.26 | - | - | - |
| USD/ALT |
129.87 | - | - | - |
| USD/AMD |
367.71 | - | - | - |
| USD/AMP |
1,220 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
218.34 | - | - | - |
| USD/ANT |
19.70 | - | - | - |
| USD/AOA |
915.56 | - | - | - |
| USD/API3 |
3.11 | - | - | - |
| USD/APR |
6.01 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
9.43 | - | - | - |
| USD/ARPA |
91.74 | - | - | - |
| USD/ARS |
1,402 | - | - | - |
| USD/AST |
145.02 | - | - | - |
| USD/ATH |
161.55 | - | - | - |
| USD/ATOM |
0.49 | - | - | - |
| USD/AUCTION |
0.22 | - | - | - |
| USD/AUD |
1.40 | - | - | - |
| USD/AUDIO |
51.93 | - | - | - |
| USD/AVAX |
0.11 | - | - | - |
| USD/AVT |
1.76 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.34 | - | - | - |
| USD/BAL |
7.08 | - | - | - |
| USD/BAM |
1.69 | - | - | - |
| USD/BAND |
4.90 | - | - | - |
| USD/BAT |
10.15 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00286 | - | - | - |
| USD/BDT |
122.86 | - | - | - |
| USD/BEAM |
542.59 | - | - | - |
| USD/BGN |
1.69 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,975 | - | - | - |
| USD/BIO |
29.59 | - | - | - |
| USD/BIT |
1.59 | - | - | - |
| USD/BLUR |
44.70 | - | - | - |
| USD/BLZ |
100.70 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00153 | - | - | - |
| USD/BND |
1.28 | - | - | - |
| USD/BNT |
2.96 | - | - | - |
| USD/BOB |
6.91 | - | - | - |
| USD/BOND |
38.41 | - | - | - |
| USD/BRL |
5.04 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.068 | - | - | - |
| USD/BTC |
0.0000131 | - | - | - |
| USD/BTN |
95.60 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.52 | - | - | - |
| USD/BYN |
2.74 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.38 | - | - | - |
| USD/CAKE |
0.71 | - | - | - |
| USD/CDF |
2,276 | - | - | - |
| USD/CELR |
396.83 | - | - | - |
| USD/CHF |
0.78 | - | - | - |
| USD/CHZ |
26.95 | - | - | - |
| USD/CLP |
899.15 | - | - | - |
| USD/CNY |
6.79 | - | - | - |
| USD/COMP |
0.050 | - | - | - |
| USD/COP |
3,683 | - | - | - |
| USD/COTI |
80.65 | - | - | - |
| USD/COVAL |
14,957 | - | - | - |
| USD/CRC |
452.65 | - | - | - |
| USD/CRO |
14.50 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.44 | - | - | - |
| USD/CTSI |
33.67 | - | - | - |
| USD/CTX |
2.62 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
33.73 | - | - | - |
| USD/CVE |
95.01 | - | - | - |
| USD/CZK |
20.93 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
77.98 | - | - | - |
| USD/DASH |
0.022 | - | - | - |
| USD/DDX |
18.78 | - | - | - |
| USD/DEXT |
8.71 | - | - | - |
| USD/DIA |
5.56 | - | - | - |
| USD/DJF |
177.80 | - | - | - |
| USD/DKK |
6.44 | - | - | - |
| USD/DNT |
131.58 | - | - | - |
| USD/DOGE |
9.81 | - | - | - |
| USD/DOP |
58.97 | - | - | - |
| USD/DOT |
0.80 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.02 | - | - | - |
| USD/EGLD |
0.26 | - | - | - |
| USD/EGP |
53.01 | - | - | - |
| USD/ELA |
2.15 | - | - | - |
| USD/ENJ |
24.40 | - | - | - |
| USD/EOS |
12.84 | - | - | - |
| USD/ERA |
7.85 | - | - | - |
| USD/ERN |
33.92 | - | - | - |
| USD/ESP |
15.27 | - | - | - |
| USD/ETB |
160.90 | - | - | - |
| USD/ETC |
0.11 | - | - | - |
| USD/ETH |
0.000477 | - | - | - |
| USD/EUR |
0.86 | - | - | - |
| USD/FARM |
0.14 | - | - | - |
| USD/FET |
4.77 | - | - | - |
| USD/FIDA |
25.38 | - | - | - |
| USD/FIL |
1.05 | - | - | - |
| USD/FIS |
62.11 | - | - | - |
| USD/FJD |
2.21 | - | - | - |
| USD/FKP |
0.74 | - | - | - |
| USD/FLOW |
29.64 | - | - | - |
| USD/FTM |
22.57 | - | - | - |
| USD/GAL |
3.05 | - | - | - |
| USD/GALA |
315.08 | - | - | - |
| USD/GBP |
0.74 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.66 | - | - | - |
| USD/GHS |
11.58 | - | - | - |
| USD/GHST |
15.41 | - | - | - |
| USD/GIP |
0.74 | - | - | - |
| USD/GLM |
7.22 | - | - | - |
| USD/GMD |
72.67 | - | - | - |
| USD/GMT |
84.03 | - | - | - |
| USD/GNF |
8,766 | - | - | - |
| USD/GNO |
0.00847 | - | - | - |
| USD/GRT |
38.38 | - | - | - |
| USD/GTC |
9.83 | - | - | - |
| USD/GTQ |
7.62 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.11 | - | - | - |
| USD/HBAR |
11.30 | - | - | - |
| USD/HIGH |
5.81 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.60 | - | - | - |
| USD/HNT |
1.27 | - | - | - |
| USD/HONEY |
500.00 | - | - | - |
| USD/HRK |
6.49 | - | - | - |
| USD/HTG |
130.90 | - | - | - |
| USD/HUF |
309.25 | - | - | - |
| USD/HYPER |
9.83 | - | - | - |
| USD/IDEX |
584.80 | - | - | - |
| USD/IDR |
17,700 | - | - | - |
| USD/ILS |
2.89 | - | - | - |
| USD/ILV |
0.24 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
6.09 | - | - | - |
| USD/INJ |
0.19 | - | - | - |
| USD/INR |
95.68 | - | - | - |
| USD/INV |
0.076 | - | - | - |
| USD/INX |
102.01 | - | - | - |
| USD/IOTX |
88.73 | - | - | - |
| USD/IQD |
1,310 | - | - | - |
| USD/IRR |
1,323,400 | - | - | - |
| USD/ISK |
123.73 | - | - | - |
| USD/JMD |
157.80 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
159.21 | - | - | - |
| USD/KAT |
121.80 | - | - | - |
| USD/KAVA |
16.93 | - | - | - |
| USD/KEEP |
11.56 | - | - | - |
| USD/KES |
129.73 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,008 | - | - | - |
| USD/KMF |
424.51 | - | - | - |
| USD/KNC |
6.91 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
6.83 | - | - | - |
| USD/KRW |
1,521 | - | - | - |
| USD/KSM |
0.21 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
471.96 | - | - | - |
| USD/LA |
8.86 | - | - | - |
| USD/LAK |
21,920 | - | - | - |
| USD/LAYER |
11.40 | - | - | - |
| USD/LBP |
89,517 | - | - | - |
| USD/LCX |
29.15 | - | - | - |
| USD/LINK |
0.11 | - | - | - |
| USD/LIT |
16.27 | - | - | - |
| USD/LKR |
334.37 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.45 | - | - | - |
| USD/LQTY |
4.01 | - | - | - |
| USD/LRC |
62.50 | - | - | - |
| USD/LRD |
183.02 | - | - | - |
| USD/LSL |
16.48 | - | - | - |
| USD/LTC |
0.019 | - | - | - |
| USD/LYD |
6.37 | - | - | - |
| USD/MAD |
9.22 | - | - | - |
| USD/MANA |
11.63 | - | - | - |
| USD/MASK |
2.21 | - | - | - |
| USD/MATH |
26.25 | - | - | - |
| USD/MATIC |
11.05 | - | - | - |
| USD/MDL |
17.34 | - | - | - |
| USD/MDT |
257.29 | - | - | - |
| USD/MGA |
4,200 | - | - | - |
| USD/MIR |
194.51 | - | - | - |
| USD/MKD |
53.11 | - | - | - |
| USD/MKR |
0.000598 | - | - | - |
| USD/MLN |
0.48 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.023 | - | - | - |
| USD/MOP |
8.07 | - | - | - |
| USD/MRU |
39.94 | - | - | - |
| USD/MTL |
3.29 | - | - | - |
| USD/MUR |
47.38 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.18 | - | - | - |
| USD/MVR |
15.41 | - | - | - |
| USD/MWK |
1,733 | - | - | - |
| USD/MXC |
6,663 | - | - | - |
| USD/MXN |
17.33 | - | - | - |
| USD/MYR |
3.97 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.48 | - | - | - |
| USD/NCT |
130.55 | - | - | - |
| USD/NEAR |
0.41 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
225,734 | - | - | - |
| USD/NGN |
1,371 | - | - | - |
| USD/NIO |
36.79 | - | - | - |
| USD/NKN |
144.93 | - | - | - |
| USD/NMR |
0.12 | - | - | - |
| USD/NOK |
9.27 | - | - | - |
| USD/NPR |
152.97 | - | - | - |
| USD/NU |
58.58 | - | - | - |
| USD/NZD |
1.71 | - | - | - |
| USD/OCEAN |
8.07 | - | - | - |
| USD/OGN |
46.64 | - | - | - |
| USD/OMG |
16.16 | - | - | - |
| USD/OMNI |
1.60 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
7.91 | - | - | - |
| USD/ORN |
31.16 | - | - | - |
| USD/OXT |
102.75 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000222 | - | - | - |
| USD/PEN |
3.41 | - | - | - |
| USD/PERP |
42.19 | - | - | - |
| USD/PGK |
4.36 | - | - | - |
| USD/PHP |
61.47 | - | - | - |
| USD/PIRATE |
263.16 | - | - | - |
| USD/PKR |
278.32 | - | - | - |
| USD/PLA |
787.44 | - | - | - |
| USD/PLN |
3.65 | - | - | - |
| USD/PLU |
7.02 | - | - | - |
| USD/POLS |
10.85 | - | - | - |
| USD/POLY |
67.15 | - | - | - |
| USD/POND |
712.54 | - | - | - |
| USD/POWR |
15.70 | - | - | - |
| USD/PRL |
5.48 | - | - | - |
| USD/PRO |
3.04 | - | - | - |
| USD/PRQ |
2,635 | - | - | - |
| USD/PUNDIX |
7.14 | - | - | - |
| USD/PYG |
6,092 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.012 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
3.42 | - | - | - |
| USD/RARI |
7.04 | - | - | - |
| USD/RED |
7.59 | - | - | - |
| USD/REN |
283.77 | - | - | - |
| USD/REP |
1.03 | - | - | - |
| USD/REQ |
15.27 | - | - | - |
| USD/RGT |
32.79 | - | - | - |
| USD/RLC |
2.38 | - | - | - |
| USD/RLY |
30,721 | - | - | - |
| USD/RNDR |
0.50 | - | - | - |
| USD/RON |
4.52 | - | - | - |
| USD/ROSE |
104.28 | - | - | - |
| USD/RPL |
0.59 | - | - | - |
| USD/RSD |
101.13 | - | - | - |
| USD/RSR |
607.64 | - | - | - |
| USD/RUB |
71.67 | - | - | - |
| USD/RUNE |
2.21 | - | - | - |
| USD/RWF |
1,462 | - | - | - |
| USD/S |
21.83 | - | - | - |
| USD/SAFE |
6.85 | - | - | - |
| USD/SAND |
14.27 | - | - | - |
| USD/SAR |
3.75 | - | - | - |
| USD/SBD |
8.05 | - | - | - |
| USD/SCR |
13.61 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.37 | - | - | - |
| USD/SENT |
62.27 | - | - | - |
| USD/SGD |
1.28 | - | - | - |
| USD/SHDW |
38.71 | - | - | - |
| USD/SHP |
0.74 | - | - | - |
| USD/SHPING |
1,095 | - | - | - |
| USD/SIGN |
77.63 | - | - | - |
| USD/SKL |
164.75 | - | - | - |
| USD/SKR |
69.26 | - | - | - |
| USD/SKY |
14.25 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
104.71 | - | - | - |
| USD/SNX |
3.34 | - | - | - |
| USD/SOL |
0.012 | - | - | - |
| USD/SOS |
571.28 | - | - | - |
| USD/SPK |
36.79 | - | - | - |
| USD/SRD |
37.17 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
9.66 | - | - | - |
| USD/STRK |
25.27 | - | - | - |
| USD/STX |
4.14 | - | - | - |
| USD/SUKU |
128.21 | - | - | - |
| USD/SUP |
75.02 | - | - | - |
| USD/SUPER |
8.44 | - | - | - |
| USD/SUSHI |
4.99 | - | - | - |
| USD/SVC |
8.75 | - | - | - |
| USD/SWFTC |
298.07 | - | - | - |
| USD/SYLO |
225,025 | - | - | - |
| USD/SYN |
22.71 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.48 | - | - | - |
| USD/THB |
32.74 | - | - | - |
| USD/THETA |
5.19 | - | - | - |
| USD/TIME |
2.63 | - | - | - |
| USD/TJS |
9.28 | - | - | - |
| USD/TMT |
3.50 | - | - | - |
| USD/TND |
2.92 | - | - | - |
| USD/TON |
0.57 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
2.34 | - | - | - |
| USD/TRB |
0.058 | - | - | - |
| USD/TRIBE |
2.87 | - | - | - |
| USD/TROLL |
9.18 | - | - | - |
| USD/TRU |
490.72 | - | - | - |
| USD/TRUMP |
0.48 | - | - | - |
| USD/TRUST |
14.03 | - | - | - |
| USD/TRY |
45.70 | - | - | - |
| USD/TTD |
6.78 | - | - | - |
| USD/TURBO |
892.06 | - | - | - |
| USD/TWD |
31.48 | - | - | - |
| USD/TZS |
2,621 | - | - | - |
| USD/UAH |
44.24 | - | - | - |
| USD/UGX |
3,785 | - | - | - |
| USD/UMA |
2.20 | - | - | - |
| USD/UNFI |
26.33 | - | - | - |
| USD/UNI |
0.30 | - | - | - |
| USD/UP |
8.32 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
162.78 | - | - | - |
| USD/UYU |
39.99 | - | - | - |
| USD/UZS |
11,994 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
150.60 | - | - | - |
| USD/VGX |
2,579 | - | - | - |
| USD/VND |
26,365 | - | - | - |
| USD/VTHO |
1,957 | - | - | - |
| USD/VUV |
116.26 | - | - | - |
| USD/WBTC |
0.0000131 | - | - | - |
| USD/WCT |
16.14 | - | - | - |
| USD/WET |
12.84 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
565.33 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
210.53 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
6.82 | - | - | - |
| USD/XMON |
0.00846 | - | - | - |
| USD/XOF |
565.33 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
102.84 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.74 | - | - | - |
| USD/XSGD |
1.28 | - | - | - |
| USD/XTZ |
2.97 | - | - | - |
| USD/XYO |
240.96 | - | - | - |
| USD/YER |
238.65 | - | - | - |
| USD/YFI |
0.000407 | - | - | - |
| USD/YFII |
0.032 | - | - | - |
| USD/ZAR |
16.68 | - | - | - |
| USD/ZEC |
0.00148 | - | - | - |
| USD/ZEN |
0.16 | - | - | - |
| USD/ZMW |
18.82 | - | - | - |
| USD/ZRX |
9.55 | - | - | - |
