Coinbase
최근 업데이트 2026-10-21 00:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
10.66 | - | - | - |
| USD/AAVE |
0.00644 | - | - | - |
| USD/ABT |
3.50 | - | - | - |
| USD/ACH |
182.12 | - | - | - |
| USD/ADA |
4.48 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
56.99 | - | - | - |
| USD/AFN |
64.45 | - | - | - |
| USD/AI |
58.79 | - | - | - |
| USD/AKT |
1.35 | - | - | - |
| USD/ALEPH |
62.38 | - | - | - |
| USD/ALGO |
8.79 | - | - | - |
| USD/ALICE |
6.84 | - | - | - |
| USD/ALL |
80.74 | - | - | - |
| USD/ALT |
100.98 | - | - | - |
| USD/AMD |
360.94 | - | - | - |
| USD/AMP |
1,208 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
235.87 | - | - | - |
| USD/ANT |
17.07 | - | - | - |
| USD/AOA |
916.58 | - | - | - |
| USD/API3 |
3.55 | - | - | - |
| USD/APR |
32.89 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
5.24 | - | - | - |
| USD/ARPA |
94.88 | - | - | - |
| USD/ARS |
1,525 | - | - | - |
| USD/AST |
182.88 | - | - | - |
| USD/ATH |
176.99 | - | - | - |
| USD/ATOM |
0.58 | - | - | - |
| USD/AUCTION |
0.29 | - | - | - |
| USD/AUD |
1.43 | - | - | - |
| USD/AUDIO |
66.18 | - | - | - |
| USD/AVAX |
0.10 | - | - | - |
| USD/AVT |
2.68 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AXIS |
25.00 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
3.14 | - | - | - |
| USD/BAL |
8.14 | - | - | - |
| USD/BAM |
1.74 | - | - | - |
| USD/BAND |
4.51 | - | - | - |
| USD/BAT |
5.34 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00351 | - | - | - |
| USD/BDT |
123.49 | - | - | - |
| USD/BEAM |
313.87 | - | - | - |
| USD/BGN |
1.74 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,996 | - | - | - |
| USD/BIO |
40.63 | - | - | - |
| USD/BIT |
1.92 | - | - | - |
| USD/BLUR |
106.44 | - | - | - |
| USD/BLZ |
106.16 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00135 | - | - | - |
| USD/BND |
1.28 | - | - | - |
| USD/BNT |
3.21 | - | - | - |
| USD/BOB |
11.68 | - | - | - |
| USD/BOND |
110.47 | - | - | - |
| USD/BRL |
5.02 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.055 | - | - | - |
| USD/BTC |
0.0000121 | - | - | - |
| USD/BTN |
94.69 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.70 | - | - | - |
| USD/BYN |
2.98 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.41 | - | - | - |
| USD/CAKE |
0.45 | - | - | - |
| USD/CDF |
2,311 | - | - | - |
| USD/CELR |
378.03 | - | - | - |
| USD/CHF |
0.83 | - | - | - |
| USD/CHZ |
72.00 | - | - | - |
| USD/CLP |
975.13 | - | - | - |
| USD/CNY |
6.68 | - | - | - |
| USD/COMP |
0.038 | - | - | - |
| USD/COP |
3,168 | - | - | - |
| USD/COTI |
88.16 | - | - | - |
| USD/COVAL |
42,847 | - | - | - |
| USD/CRC |
454.13 | - | - | - |
| USD/CRO |
17.36 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
2.55 | - | - | - |
| USD/CTSI |
31.68 | - | - | - |
| USD/CTX |
2.04 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
44.02 | - | - | - |
| USD/CVE |
98.21 | - | - | - |
| USD/CZK |
21.64 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
769.69 | - | - | - |
| USD/DASH |
0.020 | - | - | - |
| USD/DATA |
6.56 | - | - | - |
| USD/DDX |
13.47 | - | - | - |
| USD/DEXT |
13.21 | - | - | - |
| USD/DIA |
6.07 | - | - | - |
| USD/DJF |
177.73 | - | - | - |
| USD/DKK |
6.66 | - | - | - |
| USD/DNT |
126.18 | - | - | - |
| USD/DOGE |
12.27 | - | - | - |
| USD/DOP |
61.41 | - | - | - |
| USD/DOT |
0.86 | - | - | - |
| USD/DREP |
14,291 | - | - | - |
| USD/DZD |
134.52 | - | - | - |
| USD/EGLD |
0.27 | - | - | - |
| USD/EGP |
54.50 | - | - | - |
| USD/ELA |
2.92 | - | - | - |
| USD/ENJ |
35.62 | - | - | - |
| USD/EOS |
10.54 | - | - | - |
| USD/ERA |
13.87 | - | - | - |
| USD/ERN |
152.54 | - | - | - |
| USD/ESP |
11.67 | - | - | - |
| USD/ETB |
162.78 | - | - | - |
| USD/ETC |
0.13 | - | - | - |
| USD/ETH |
0.000409 | - | - | - |
| USD/EUR |
0.89 | - | - | - |
| USD/FARM |
0.14 | - | - | - |
| USD/FET |
5.07 | - | - | - |
| USD/FIDA |
52.83 | - | - | - |
| USD/FIL |
0.96 | - | - | - |
| USD/FIS |
663.29 | - | - | - |
| USD/FJD |
2.25 | - | - | - |
| USD/FKP |
0.75 | - | - | - |
| USD/FLOW |
32.63 | - | - | - |
| USD/FTM |
19.90 | - | - | - |
| USD/GAL |
1.96 | - | - | - |
| USD/GALA |
507.61 | - | - | - |
| USD/GBP |
0.75 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.59 | - | - | - |
| USD/GHS |
11.62 | - | - | - |
| USD/GHST |
15.97 | - | - | - |
| USD/GIP |
0.75 | - | - | - |
| USD/GLM |
8.50 | - | - | - |
| USD/GMD |
73.49 | - | - | - |
| USD/GMT |
134.52 | - | - | - |
| USD/GNF |
8,837 | - | - | - |
| USD/GNO |
0.00872 | - | - | - |
| USD/GRT |
40.80 | - | - | - |
| USD/GTC |
3.35 | - | - | - |
| USD/GTQ |
7.63 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
208.77 | - | - | - |
| USD/HBAR |
11.98 | - | - | - |
| USD/HIGH |
35.64 | - | - | - |
| USD/HKD |
7.85 | - | - | - |
| USD/HNL |
26.83 | - | - | - |
| USD/HNT |
2.37 | - | - | - |
| USD/HONEY |
451.26 | - | - | - |
| USD/HRK |
6.71 | - | - | - |
| USD/HTG |
130.75 | - | - | - |
| USD/HUF |
324.40 | - | - | - |
| USD/HYPER |
15.94 | - | - | - |
| USD/IDEX |
3,604 | - | - | - |
| USD/IDR |
17,978 | - | - | - |
| USD/ILS |
3.09 | - | - | - |
| USD/ILV |
0.29 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
6.49 | - | - | - |
| USD/INJ |
0.11 | - | - | - |
| USD/INR |
94.58 | - | - | - |
| USD/INV |
0.088 | - | - | - |
| USD/INX |
229.29 | - | - | - |
| USD/IOTX |
246.83 | - | - | - |
| USD/IQD |
1,513 | - | - | - |
| USD/IRR |
1,832,380 | - | - | - |
| USD/ISK |
121.31 | - | - | - |
| USD/JMD |
158.44 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
158.11 | - | - | - |
| USD/KAT |
244.38 | - | - | - |
| USD/KAVA |
14.15 | - | - | - |
| USD/KEEP |
43.36 | - | - | - |
| USD/KES |
129.85 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,061 | - | - | - |
| USD/KMF |
438.85 | - | - | - |
| USD/KNC |
7.89 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.14 | - | - | - |
| USD/KRW |
1,326 | - | - | - |
| USD/KSM |
0.23 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
449.80 | - | - | - |
| USD/LA |
17.84 | - | - | - |
| USD/LAK |
22,458 | - | - | - |
| USD/LAYER |
15.04 | - | - | - |
| USD/LBP |
89,388 | - | - | - |
| USD/LCX |
18.28 | - | - | - |
| USD/LINK |
0.081 | - | - | - |
| USD/LIT |
8.63 | - | - | - |
| USD/LKR |
331.30 | - | - | - |
| USD/LOOM |
525.62 | - | - | - |
| USD/LPT |
0.60 | - | - | - |
| USD/LQTY |
4.81 | - | - | - |
| USD/LRC |
113.49 | - | - | - |
| USD/LRD |
170.22 | - | - | - |
| USD/LSL |
16.42 | - | - | - |
| USD/LTC |
0.016 | - | - | - |
| USD/LYD |
6.40 | - | - | - |
| USD/MAD |
9.79 | - | - | - |
| USD/MANA |
11.27 | - | - | - |
| USD/MASK |
2.35 | - | - | - |
| USD/MATH |
42.74 | - | - | - |
| USD/MATIC |
10.53 | - | - | - |
| USD/MDL |
17.91 | - | - | - |
| USD/MDT |
148.59 | - | - | - |
| USD/META |
0.19 | - | - | - |
| USD/MGA |
4,542 | - | - | - |
| USD/MIR |
1,388 | - | - | - |
| USD/MKD |
54.90 | - | - | - |
| USD/MKR |
0.000577 | - | - | - |
| USD/MLN |
0.71 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.25 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
40.06 | - | - | - |
| USD/MTL |
3.67 | - | - | - |
| USD/MUR |
47.26 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.98 | - | - | - |
| USD/MVR |
15.46 | - | - | - |
| USD/MWK |
1,731 | - | - | - |
| USD/MXC |
3,620 | - | - | - |
| USD/MXN |
18.44 | - | - | - |
| USD/MYR |
4.08 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.42 | - | - | - |
| USD/NCT |
111.73 | - | - | - |
| USD/NEAR |
0.20 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
1,456,762 | - | - | - |
| USD/NGN |
1,331 | - | - | - |
| USD/NIO |
36.74 | - | - | - |
| USD/NKN |
168.10 | - | - | - |
| USD/NMR |
0.088 | - | - | - |
| USD/NOK |
9.40 | - | - | - |
| USD/NPR |
151.54 | - | - | - |
| USD/NU |
63.83 | - | - | - |
| USD/NZD |
1.76 | - | - | - |
| USD/OCEAN |
7.48 | - | - | - |
| USD/OGN |
33.27 | - | - | - |
| USD/OMG |
20.43 | - | - | - |
| USD/OMNI |
0.26 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
7.65 | - | - | - |
| USD/ORN |
37.17 | - | - | - |
| USD/OUSD |
1.00 | - | - | - |
| USD/OXT |
101.73 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000243 | - | - | - |
| USD/PEN |
3.44 | - | - | - |
| USD/PERP |
49.50 | - | - | - |
| USD/PGK |
4.47 | - | - | - |
| USD/PHP |
63.27 | - | - | - |
| USD/PIRATE |
20,684 | - | - | - |
| USD/PKR |
276.27 | - | - | - |
| USD/PLA |
1,138 | - | - | - |
| USD/PLN |
3.89 | - | - | - |
| USD/PLU |
6.66 | - | - | - |
| USD/POLS |
16.13 | - | - | - |
| USD/POLY |
969.18 | - | - | - |
| USD/POND |
641.03 | - | - | - |
| USD/POWR |
19.16 | - | - | - |
| USD/PRL |
10.18 | - | - | - |
| USD/PRO |
2.87 | - | - | - |
| USD/PRQ |
3,903 | - | - | - |
| USD/PUNDIX |
10.14 | - | - | - |
| USD/PYG |
5,729 | - | - | - |
| USD/QAR |
3.63 | - | - | - |
| USD/QNT |
0.00506 | - | - | - |
| USD/QSP |
2,144 | - | - | - |
| USD/QUICK |
0.087 | - | - | - |
| USD/RAD |
3.58 | - | - | - |
| USD/RARI |
6.57 | - | - | - |
| USD/RED |
6.92 | - | - | - |
| USD/REN |
355.74 | - | - | - |
| USD/REP |
2.19 | - | - | - |
| USD/REQ |
19.80 | - | - | - |
| USD/RGT |
41.32 | - | - | - |
| USD/RLC |
1.39 | - | - | - |
| USD/RLY |
60,953 | - | - | - |
| USD/RNDR |
0.54 | - | - | - |
| USD/RON |
4.74 | - | - | - |
| USD/ROSE |
133.19 | - | - | - |
| USD/RPL |
0.62 | - | - | - |
| USD/RSD |
104.59 | - | - | - |
| USD/RSR |
518.40 | - | - | - |
| USD/RUB |
82.49 | - | - | - |
| USD/RUNE |
1.49 | - | - | - |
| USD/RWF |
1,474 | - | - | - |
| USD/S |
17.62 | - | - | - |
| USD/SAFE |
9.27 | - | - | - |
| USD/SAND |
17.42 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.07 | - | - | - |
| USD/SCR |
14.10 | - | - | - |
| USD/SDG |
601.50 | - | - | - |
| USD/SEK |
9.91 | - | - | - |
| USD/SENT |
44.84 | - | - | - |
| USD/SGD |
1.28 | - | - | - |
| USD/SHDW |
36.90 | - | - | - |
| USD/SHP |
0.75 | - | - | - |
| USD/SHPING |
1,736 | - | - | - |
| USD/SIGN |
93.87 | - | - | - |
| USD/SKL |
230.52 | - | - | - |
| USD/SKR |
65.58 | - | - | - |
| USD/SKY |
13.20 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
138.76 | - | - | - |
| USD/SNX |
4.46 | - | - | - |
| USD/SOL |
0.00946 | - | - | - |
| USD/SOS |
570.44 | - | - | - |
| USD/SPK |
51.14 | - | - | - |
| USD/SRD |
37.66 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
42.13 | - | - | - |
| USD/STRK |
17.41 | - | - | - |
| USD/STX |
2.79 | - | - | - |
| USD/SUKU |
203.96 | - | - | - |
| USD/SUP |
285.71 | - | - | - |
| USD/SUPER |
5.05 | - | - | - |
| USD/SUSHI |
4.46 | - | - | - |
| USD/SVC |
8.74 | - | - | - |
| USD/SWFTC |
351.62 | - | - | - |
| USD/SYLO |
265,425 | - | - | - |
| USD/SYN |
5.44 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.42 | - | - | - |
| USD/THB |
33.64 | - | - | - |
| USD/THETA |
4.87 | - | - | - |
| USD/TIME |
9.99 | - | - | - |
| USD/TJS |
9.22 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.98 | - | - | - |
| USD/TON |
0.74 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
2.56 | - | - | - |
| USD/TRB |
0.054 | - | - | - |
| USD/TRIBE |
2.61 | - | - | - |
| USD/TROLL |
27.10 | - | - | - |
| USD/TRU |
1,133 | - | - | - |
| USD/TRUMP |
0.56 | - | - | - |
| USD/TRUST |
19.93 | - | - | - |
| USD/TRY |
49.59 | - | - | - |
| USD/TTD |
6.78 | - | - | - |
| USD/TURBO |
1,141 | - | - | - |
| USD/TWD |
32.48 | - | - | - |
| USD/TZS |
2,645 | - | - | - |
| USD/UAH |
45.02 | - | - | - |
| USD/UGX |
4,167 | - | - | - |
| USD/UMA |
2.57 | - | - | - |
| USD/UNFI |
31.09 | - | - | - |
| USD/UNI |
0.13 | - | - | - |
| USD/UP |
17.38 | - | - | - |
| USD/UPI |
36,731 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
198.02 | - | - | - |
| USD/UYU |
40.04 | - | - | - |
| USD/UZS |
12,022 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
138.45 | - | - | - |
| USD/VGX |
6,487 | - | - | - |
| USD/VND |
25,875 | - | - | - |
| USD/VTHO |
1,508 | - | - | - |
| USD/VUV |
115.79 | - | - | - |
| USD/WBTC |
0.0000121 | - | - | - |
| USD/WCT |
27.93 | - | - | - |
| USD/WET |
19.19 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
584.47 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
244.92 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.51 | - | - | - |
| USD/XMON |
0.015 | - | - | - |
| USD/XOF |
584.26 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
106.29 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.75 | - | - | - |
| USD/XSGD |
1.28 | - | - | - |
| USD/XTZ |
3.18 | - | - | - |
| USD/XYO |
305.81 | - | - | - |
| USD/YER |
236.12 | - | - | - |
| USD/YFI |
0.000450 | - | - | - |
| USD/YFII |
0.042 | - | - | - |
| USD/ZAR |
16.40 | - | - | - |
| USD/ZEC |
0.000794 | - | - | - |
| USD/ZEN |
0.16 | - | - | - |
| USD/ZMW |
20.00 | - | - | - |
| USD/ZRX |
8.94 | - | - | - |
