Coinbase
최근 업데이트 2026-09-02 00:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 USD/1INCH |
11.11 | - | - | - |
| USD/AAVE |
0.00765 | - | - | - |
| USD/ABT |
5.00 | - | - | - |
| USD/ACH |
201.78 | - | - | - |
| USD/ADA |
5.07 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
123.27 | - | - | - |
| USD/AFN |
65.25 | - | - | - |
| USD/AI |
51.52 | - | - | - |
| USD/AKT |
2.00 | - | - | - |
| USD/ALEPH |
89.45 | - | - | - |
| USD/ALGO |
11.14 | - | - | - |
| USD/ALICE |
7.37 | - | - | - |
| USD/ALL |
79.70 | - | - | - |
| USD/ALT |
163.67 | - | - | - |
| USD/AMD |
363.85 | - | - | - |
| USD/AMP |
2,254 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
255.20 | - | - | - |
| USD/ANT |
13.06 | - | - | - |
| USD/AOA |
917.25 | - | - | - |
| USD/API3 |
4.48 | - | - | - |
| USD/APR |
4.77 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
8.78 | - | - | - |
| USD/ARPA |
106.31 | - | - | - |
| USD/ARS |
1,513 | - | - | - |
| USD/AST |
129.70 | - | - | - |
| USD/ATH |
216.83 | - | - | - |
| USD/ATOM |
0.68 | - | - | - |
| USD/AUCTION |
0.30 | - | - | - |
| USD/AUD |
1.40 | - | - | - |
| USD/AUDIO |
76.36 | - | - | - |
| USD/AVAX |
0.14 | - | - | - |
| USD/AVT |
4.92 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.69 | - | - | - |
| USD/BAL |
8.72 | - | - | - |
| USD/BAM |
1.69 | - | - | - |
| USD/BAND |
5.56 | - | - | - |
| USD/BAT |
14.43 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00402 | - | - | - |
| USD/BDT |
122.71 | - | - | - |
| USD/BEAM |
654.88 | - | - | - |
| USD/BGN |
1.69 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,994 | - | - | - |
| USD/BIO |
39.08 | - | - | - |
| USD/BIT |
1.89 | - | - | - |
| USD/BLUR |
64.52 | - | - | - |
| USD/BLZ |
100.91 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00146 | - | - | - |
| USD/BND |
1.27 | - | - | - |
| USD/BNT |
3.24 | - | - | - |
| USD/BOB |
11.92 | - | - | - |
| USD/BOND |
23.69 | - | - | - |
| USD/BRL |
5.15 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.063 | - | - | - |
| USD/BTC |
0.0000129 | - | - | - |
| USD/BTN |
95.01 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.49 | - | - | - |
| USD/BYN |
3.09 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.39 | - | - | - |
| USD/CAKE |
0.54 | - | - | - |
| USD/CDF |
2,284 | - | - | - |
| USD/CELR |
450.45 | - | - | - |
| USD/CHF |
0.81 | - | - | - |
| USD/CHZ |
74.21 | - | - | - |
| USD/CLP |
935.85 | - | - | - |
| USD/CNY |
6.72 | - | - | - |
| USD/COMP |
0.053 | - | - | - |
| USD/COP |
3,201 | - | - | - |
| USD/COTI |
79.01 | - | - | - |
| USD/COVAL |
47,373 | - | - | - |
| USD/CRC |
453.89 | - | - | - |
| USD/CRO |
18.27 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
2.61 | - | - | - |
| USD/CTSI |
40.62 | - | - | - |
| USD/CTX |
2.41 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
49.26 | - | - | - |
| USD/CVE |
95.21 | - | - | - |
| USD/CZK |
20.92 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
394.93 | - | - | - |
| USD/DASH |
0.024 | - | - | - |
| USD/DDX |
15.99 | - | - | - |
| USD/DEXT |
9.83 | - | - | - |
| USD/DIA |
7.59 | - | - | - |
| USD/DJF |
177.96 | - | - | - |
| USD/DKK |
6.46 | - | - | - |
| USD/DNT |
156.25 | - | - | - |
| USD/DOGE |
12.28 | - | - | - |
| USD/DOP |
58.87 | - | - | - |
| USD/DOT |
1.13 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.43 | - | - | - |
| USD/EGLD |
0.24 | - | - | - |
| USD/EGP |
50.92 | - | - | - |
| USD/ELA |
3.08 | - | - | - |
| USD/ENJ |
40.32 | - | - | - |
| USD/EOS |
13.39 | - | - | - |
| USD/ERA |
17.33 | - | - | - |
| USD/ERN |
33.46 | - | - | - |
| USD/ESP |
12.20 | - | - | - |
| USD/ETB |
162.16 | - | - | - |
| USD/ETC |
0.14 | - | - | - |
| USD/ETH |
0.000415 | - | - | - |
| USD/EUR |
0.86 | - | - | - |
| USD/FARM |
0.17 | - | - | - |
| USD/FET |
6.46 | - | - | - |
| USD/FIDA |
53.76 | - | - | - |
| USD/FIL |
1.25 | - | - | - |
| USD/FIS |
557.77 | - | - | - |
| USD/FJD |
2.21 | - | - | - |
| USD/FKP |
0.74 | - | - | - |
| USD/FLOW |
38.24 | - | - | - |
| USD/FTM |
42.90 | - | - | - |
| USD/GAL |
3.40 | - | - | - |
| USD/GALA |
554.64 | - | - | - |
| USD/GBP |
0.74 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.61 | - | - | - |
| USD/GHS |
11.27 | - | - | - |
| USD/GHST |
15.11 | - | - | - |
| USD/GIP |
0.74 | - | - | - |
| USD/GLM |
9.54 | - | - | - |
| USD/GMD |
74.10 | - | - | - |
| USD/GMT |
134.70 | - | - | - |
| USD/GNF |
8,794 | - | - | - |
| USD/GNO |
0.00859 | - | - | - |
| USD/GRT |
61.09 | - | - | - |
| USD/GTC |
12.50 | - | - | - |
| USD/GTQ |
7.63 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.38 | - | - | - |
| USD/HBAR |
13.53 | - | - | - |
| USD/HIGH |
33.43 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.89 | - | - | - |
| USD/HNT |
1.72 | - | - | - |
| USD/HONEY |
705.72 | - | - | - |
| USD/HRK |
6.51 | - | - | - |
| USD/HTG |
130.88 | - | - | - |
| USD/HUF |
318.18 | - | - | - |
| USD/HYPER |
15.40 | - | - | - |
| USD/IDEX |
527.61 | - | - | - |
| USD/IDR |
17,772 | - | - | - |
| USD/ILS |
3.03 | - | - | - |
| USD/ILV |
0.33 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
8.04 | - | - | - |
| USD/INJ |
0.20 | - | - | - |
| USD/INR |
94.95 | - | - | - |
| USD/INV |
0.11 | - | - | - |
| USD/INX |
159.19 | - | - | - |
| USD/IOTX |
211.42 | - | - | - |
| USD/IQD |
1,311 | - | - | - |
| USD/IRR |
1,374,578 | - | - | - |
| USD/ISK |
121.39 | - | - | - |
| USD/JMD |
158.10 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
160.20 | - | - | - |
| USD/KAT |
223.96 | - | - | - |
| USD/KAVA |
21.37 | - | - | - |
| USD/KEEP |
56.13 | - | - | - |
| USD/KES |
129.46 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,052 | - | - | - |
| USD/KMF |
424.92 | - | - | - |
| USD/KNC |
8.81 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.51 | - | - | - |
| USD/KRW |
1,370 | - | - | - |
| USD/KSM |
0.27 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
458.59 | - | - | - |
| USD/LA |
16.61 | - | - | - |
| USD/LAK |
22,447 | - | - | - |
| USD/LAYER |
14.58 | - | - | - |
| USD/LBP |
89,550 | - | - | - |
| USD/LCX |
43.29 | - | - | - |
| USD/LINK |
0.089 | - | - | - |
| USD/LIT |
6.99 | - | - | - |
| USD/LKR |
328.17 | - | - | - |
| USD/LOOM |
896.10 | - | - | - |
| USD/LPT |
0.75 | - | - | - |
| USD/LQTY |
4.60 | - | - | - |
| USD/LRC |
125.65 | - | - | - |
| USD/LRD |
180.67 | - | - | - |
| USD/LSL |
16.17 | - | - | - |
| USD/LTC |
0.020 | - | - | - |
| USD/LYD |
6.35 | - | - | - |
| USD/MAD |
9.34 | - | - | - |
| USD/MANA |
13.70 | - | - | - |
| USD/MASK |
2.32 | - | - | - |
| USD/MATH |
42.55 | - | - | - |
| USD/MATIC |
11.09 | - | - | - |
| USD/MDL |
17.31 | - | - | - |
| USD/MDT |
92.00 | - | - | - |
| USD/META |
0.19 | - | - | - |
| USD/MGA |
4,326 | - | - | - |
| USD/MIR |
1,018 | - | - | - |
| USD/MKD |
53.12 | - | - | - |
| USD/MKR |
0.000603 | - | - | - |
| USD/MLN |
0.60 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.021 | - | - | - |
| USD/MOP |
8.08 | - | - | - |
| USD/MRU |
40.06 | - | - | - |
| USD/MTL |
4.27 | - | - | - |
| USD/MUR |
47.09 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
2.91 | - | - | - |
| USD/MVR |
15.45 | - | - | - |
| USD/MWK |
1,736 | - | - | - |
| USD/MXC |
3,334 | - | - | - |
| USD/MXN |
17.01 | - | - | - |
| USD/MYR |
4.04 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.17 | - | - | - |
| USD/NCT |
87.95 | - | - | - |
| USD/NEAR |
0.53 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
690,935 | - | - | - |
| USD/NGN |
1,333 | - | - | - |
| USD/NIO |
36.76 | - | - | - |
| USD/NKN |
150.42 | - | - | - |
| USD/NMR |
0.11 | - | - | - |
| USD/NOK |
9.34 | - | - | - |
| USD/NPR |
152.04 | - | - | - |
| USD/NU |
82.18 | - | - | - |
| USD/NZD |
1.71 | - | - | - |
| USD/OCEAN |
7.21 | - | - | - |
| USD/OGN |
55.46 | - | - | - |
| USD/OMG |
21.79 | - | - | - |
| USD/OMNI |
9.50 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
10.42 | - | - | - |
| USD/ORN |
31.15 | - | - | - |
| USD/OXT |
132.69 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000232 | - | - | - |
| USD/PEN |
3.37 | - | - | - |
| USD/PERP |
50.51 | - | - | - |
| USD/PGK |
4.43 | - | - | - |
| USD/PHP |
62.68 | - | - | - |
| USD/PIRATE |
2,934 | - | - | - |
| USD/PKR |
277.55 | - | - | - |
| USD/PLA |
1,098 | - | - | - |
| USD/PLN |
3.75 | - | - | - |
| USD/PLU |
7.52 | - | - | - |
| USD/POLS |
16.81 | - | - | - |
| USD/POLY |
12.92 | - | - | - |
| USD/POND |
1,070 | - | - | - |
| USD/POWR |
22.13 | - | - | - |
| USD/PRL |
6.85 | - | - | - |
| USD/PRO |
2.76 | - | - | - |
| USD/PRQ |
2,382 | - | - | - |
| USD/PUNDIX |
11.34 | - | - | - |
| USD/PYG |
5,908 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.016 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.098 | - | - | - |
| USD/RAD |
4.24 | - | - | - |
| USD/RARI |
11.57 | - | - | - |
| USD/RED |
8.97 | - | - | - |
| USD/REN |
296.98 | - | - | - |
| USD/REP |
1.55 | - | - | - |
| USD/REQ |
18.63 | - | - | - |
| USD/RGT |
32.24 | - | - | - |
| USD/RLC |
3.28 | - | - | - |
| USD/RLY |
65,919 | - | - | - |
| USD/RNDR |
0.70 | - | - | - |
| USD/RON |
4.54 | - | - | - |
| USD/ROSE |
164.64 | - | - | - |
| USD/RPL |
0.63 | - | - | - |
| USD/RSD |
101.31 | - | - | - |
| USD/RSR |
746.83 | - | - | - |
| USD/RUB |
86.80 | - | - | - |
| USD/RUNE |
2.12 | - | - | - |
| USD/RWF |
1,475 | - | - | - |
| USD/S |
36.54 | - | - | - |
| USD/SAFE |
10.92 | - | - | - |
| USD/SAND |
26.32 | - | - | - |
| USD/SAR |
3.76 | - | - | - |
| USD/SBD |
8.02 | - | - | - |
| USD/SCR |
14.09 | - | - | - |
| USD/SDG |
601.50 | - | - | - |
| USD/SEK |
9.64 | - | - | - |
| USD/SENT |
77.94 | - | - | - |
| USD/SGD |
1.27 | - | - | - |
| USD/SHDW |
50.23 | - | - | - |
| USD/SHP |
0.74 | - | - | - |
| USD/SHPING |
1,894 | - | - | - |
| USD/SIGN |
111.51 | - | - | - |
| USD/SKL |
274.50 | - | - | - |
| USD/SKR |
44.37 | - | - | - |
| USD/SKY |
13.93 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
155.33 | - | - | - |
| USD/SNX |
4.75 | - | - | - |
| USD/SOL |
0.00999 | - | - | - |
| USD/SOS |
571.84 | - | - | - |
| USD/SPK |
48.71 | - | - | - |
| USD/SRD |
37.96 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
31.15 | - | - | - |
| USD/STRK |
37.57 | - | - | - |
| USD/STX |
3.86 | - | - | - |
| USD/SUKU |
227.05 | - | - | - |
| USD/SUP |
179.37 | - | - | - |
| USD/SUPER |
9.23 | - | - | - |
| USD/SUSHI |
4.96 | - | - | - |
| USD/SVC |
8.75 | - | - | - |
| USD/SWFTC |
419.64 | - | - | - |
| USD/SYLO |
203,976 | - | - | - |
| USD/SYN |
11.27 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.17 | - | - | - |
| USD/THB |
33.33 | - | - | - |
| USD/THETA |
5.96 | - | - | - |
| USD/TIME |
1.99 | - | - | - |
| USD/TJS |
9.23 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.93 | - | - | - |
| USD/TON |
0.76 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
3.10 | - | - | - |
| USD/TRB |
0.060 | - | - | - |
| USD/TRIBE |
2.66 | - | - | - |
| USD/TROLL |
23.43 | - | - | - |
| USD/TRU |
1,137 | - | - | - |
| USD/TRUMP |
0.44 | - | - | - |
| USD/TRUST |
19.23 | - | - | - |
| USD/TRY |
48.29 | - | - | - |
| USD/TTD |
6.78 | - | - | - |
| USD/TURBO |
1,045 | - | - | - |
| USD/TWD |
31.78 | - | - | - |
| USD/TZS |
2,640 | - | - | - |
| USD/UAH |
44.52 | - | - | - |
| USD/UGX |
3,778 | - | - | - |
| USD/UMA |
2.77 | - | - | - |
| USD/UNFI |
28.70 | - | - | - |
| USD/UNI |
0.16 | - | - | - |
| USD/UP |
19.27 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
192.04 | - | - | - |
| USD/UYU |
40.30 | - | - | - |
| USD/UZS |
11,830 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
150.63 | - | - | - |
| USD/VGX |
20,011 | - | - | - |
| USD/VND |
26,073 | - | - | - |
| USD/VTHO |
2,552 | - | - | - |
| USD/VUV |
115.80 | - | - | - |
| USD/WBTC |
0.0000129 | - | - | - |
| USD/WCT |
27.55 | - | - | - |
| USD/WET |
16.89 | - | - | - |
| USD/WST |
2.75 | - | - | - |
| USD/XAF |
569.66 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
304.97 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
5.69 | - | - | - |
| USD/XMON |
0.011 | - | - | - |
| USD/XOF |
566.49 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
103.05 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.74 | - | - | - |
| USD/XSGD |
1.27 | - | - | - |
| USD/XTZ |
4.65 | - | - | - |
| USD/XYO |
279.33 | - | - | - |
| USD/YER |
237.01 | - | - | - |
| USD/YFI |
0.000451 | - | - | - |
| USD/YFII |
0.035 | - | - | - |
| USD/ZAR |
16.17 | - | - | - |
| USD/ZEC |
0.00120 | - | - | - |
| USD/ZEN |
0.18 | - | - | - |
| USD/ZMW |
19.05 | - | - | - |
| USD/ZRX |
10.33 | - | - | - |
