Bitstamp
Kemaskini terakhir 2026-02-27 06:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 14.06 1INCH | $2 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00187 | 2.26 AAVE | $294 |
| AAVE/EUR |
100.33 | 100.68 | 478.93 AAVE | $62.442 |
| AAVE/USD |
118.51 | 118.54 | 15,155 AAVE | $1.975.896 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.630 |
| ADA/EUR |
0.24 | 0.24 | 3,281,716 ADA | $957.305 |
| ADA/USD |
0.29 | 0.29 | 6,920,192 ADA | $2.018.680 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.074 | 0.075 | 14,711 ALGO | $2.014 |
| ALGO/USD |
0.088 | 0.088 | 134,106 ALGO | $18.358 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $44 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $2 |
 AMP/EUR |
0.00125 | 0.00225 | 23.34 AMP | - |
| AMP/USD |
0.00126 | 0.00179 | 40,103 AMP | $60 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.090 | 0.091 | 9,268 ARB | $993 |
| ARB/USD |
0.11 | 0.11 | 9,273,223 ARB | $993.844 |
 ATOM/EUR |
1.67 | 1.70 | 430.45 ATOM | $1.347 |
| ATOM/USD |
1.90 | 1.90 | 11.14 ATOM | $35 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $453 |
| AUDIO/EUR |
0.016 | 0.018 | 19.99 AUDIO | - |
| AUDIO/USD |
0.019 | 0.028 | 17,606 AUDIO | $355 |
 AVAX/EUR |
7.73 | 7.73 | 110,955 AVAX | $1.040.367 |
| AVAX/USD |
9.11 | 9.11 | 257,913 AVAX | $2.418.320 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $346 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $449 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.091 | 0.093 | 14,553 BAT | $1.587 |
| BAT/USD |
0.11 | 0.11 | 1,790 BAT | $195 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $149.963 |
| BCH/EUR |
405.92 | 406.02 | 303.77 BCH | $139.409 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.232 |
| BCH/USD |
478.64 | 478.72 | 6,350 BCH | $2.914.156 |
 BIO/EUR |
0.023 | 0.023 | 2,319 BIO | $53 |
| BIO/USD |
0.025 | - | 782.60 BIO | $18 |
 BLUR/EUR |
0.00870 | 0.036 | 5,711 BLUR | $225 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
522.15 | 525.45 | 0.82 BNB | $510 |
| BNB/USD |
617.36 | 617.52 | 228.00 BNB | $141.452 |
 BTC/EUR |
56,532 | 56,537 | 185.96 BTC | $12.415.729 |
| BTC/GBP |
49,496 | 49,514 | 11.49 BTC | $766.813 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $25 |
| BTC/USD |
66,681 | 66,682 | 3,845 BTC | $256.709.675 |
| BTC/USDC |
66,658 | 66,707 | 38.47 BTC | $2.568.185 |
| BTC/USDT |
66,711 | 66,718 | 14.52 BTC | $969.184 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $575 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $152 |
 CHZ/EUR |
0.028 | 0.028 | 195,431 CHZ | $6.526 |
| CHZ/USD |
0.033 | 0.033 | 2,995,780 CHZ | $100.036 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $186 |
| COMP/EUR |
16.02 | 16.24 | 17.95 COMP | $578 |
| COMP/USD |
18.97 | 19.02 | 1,536 COMP | $49.458 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 31,459 CRV | $10.206 |
| CRV/USD |
0.25 | 0.25 | 65,541 CRV | $21.263 |
 CTSI/EUR |
0.021 | 0.021 | 5,556 CTSI | $141 |
| CTSI/USD |
0.025 | 0.025 | 122,940 CTSI | $3.117 |
 CTX/EUR |
0.50 | 0.50 | 349.44 CTX | $203 |
| CTX/USD |
0.58 | 0.58 | 69.68 CTX | $40 |
 CXT/EUR |
0.00482 | 0.00485 | 74,019 CXT | $421 |
| CXT/USD |
0.00576 | 0.00579 | 7,248 CXT | $41 |
 DAI/USD |
0.90 | 1.00 | 1,130 DAI | $1.129 |
 DOGE/EUR |
0.082 | 0.082 | 1,770,097 DOGE | $171.977 |
| DOGE/USD |
0.096 | 0.096 | 75,138,545 DOGE | $7.300.230 |
 DOT/EUR |
1.35 | 1.36 | 17,579 DOT | $29.206 |
| DOT/USD |
1.59 | 1.60 | 259,988 DOT | $431.947 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.016 | 0.020 | 15,913 ENJ | $939 |
| ENJ/USD |
0.020 | 0.024 | 890.52 ENJ | $53 |
 ETC/EUR |
5.88 | 10.00 | 1.00 ETC | $13 |
| ETC/USD |
8.84 | 8.85 | 2,921 ETC | $37.719 |
 ETH/BTC |
0.030 | 0.030 | 320.21 ETH | $638.842 |
| ETH/EUR |
1,680 | 1,680 | 1,979 ETH | $3.947.332 |
| ETH/GBP |
1,471 | 1,472 | 188.53 ETH | $376.127 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,981 | 1,981 | 23,085 ETH | $46.054.816 |
| ETH/USDC |
1,981 | 1,982 | 377.71 ETH | $753.540 |
| ETH/USDT |
1,982 | 1,984 | 157.82 ETH | $314.851 |
 EUR/USD |
1.18 | 1.18 | 1,562,704 EUR | $1.843.995 |
 FET/EUR |
0.14 | 0.14 | 132,847 FET | $21.675 |
| FET/USD |
0.16 | 0.16 | 167,360 FET | $27.306 |
 FTM/EUR |
0.035 | 0.038 | 83,341 FTM | $3.448 |
| FTM/USD |
0.042 | 0.049 | 23,963 FTM | $991 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $956 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $360 |
 GALA/EUR |
0.00315 | 0.00409 | 110,543 GALA | $419 |
| GALA/USD |
0.00377 | 0.00380 | 653,130 GALA | $2.477 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.915 |
| GBP/USD |
1.35 | 1.35 | 269,109 GBP | $362.816 |
 GRT/EUR |
0.022 | 0.023 | 45,952 GRT | $1.848 |
| GRT/USD |
0.027 | 0.027 | 2,582,134 GRT | $103.851 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.086 | 0.086 | 455,017 HBAR | $47.392 |
| HBAR/USD |
0.10 | 0.10 | 5,299,534 HBAR | $551.974 |
 IMX/EUR |
0.13 | 0.16 | 2,703 IMX | $623 |
| IMX/USD |
0.16 | 0.18 | 166.69 IMX | $38 |
 INJ/EUR |
2.56 | 3.11 | 26.32 INJ | $85 |
| INJ/USD |
3.22 | 3.22 | 31,863 INJ | $102.971 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.11 | 0.14 | 273.08 KNC | $50 |
| KNC/USD |
0.10 | 0.18 | 143.72 KNC | $26 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.862 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
7.57 | 7.58 | 44,662 LINK | $427.301 |
| LINK/GBP |
6.61 | 6.65 | 25.35 LINK | $243 |
| LINK/USD |
8.93 | 8.94 | 60,040 LINK | $574.430 |
 LIT/EUR |
1.45 | 1.46 | 1,300 LIT | $1.782 |
| LIT/USD |
1.36 | 1.37 | 27,885 LIT | $38.229 |
 LRC/EUR |
0.016 | 0.030 | 7,541 LRC | $319 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.282 |
 LTC/BTC |
0.000826 | 0.000827 | 829.08 LTC | $47.548 |
| LTC/EUR |
46.74 | 46.75 | 13,946 LTC | $799.832 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.285 |
| LTC/USD |
55.11 | 55.13 | 25,962 LTC | $1.488.937 |
 MANA/EUR |
0.080 | 0.10 | 888.89 MANA | $130 |
| MANA/USD |
0.080 | 0.11 | 391.99 MANA | $57 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.529 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.561 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.498 |
| MKR/EUR |
1,150 | 1,370 | 0.54 MKR | $802 |
| MKR/USD |
1,006 | 1,697 | 1.13 MKR | $1.688 |
 NEAR/EUR |
0.94 | 1.00 | 63.09 NEAR | $82 |
| NEAR/USD |
1.13 | 1.13 | 100,420 NEAR | $129.878 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $72 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $911 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $697 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.795 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $944 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.209 |
 OP/EUR |
0.10 | 0.11 | 21,207 OP | $5.429 |
| OP/USD |
0.12 | 0.12 | 348,220 OP | $89.150 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.015 | 0.016 | 2,996 PERP | $506 |
| PERP/USD |
0.023 | 0.20 | 400.00 PERP | $68 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.39 | 313.16 RNDR | $452 |
| RNDR/USD |
1.45 | 1.46 | 2,976 RNDR | $4.292 |
 S/EUR |
0.035 | 0.035 | 1,307 S | $54 |
| S/USD |
0.042 | 0.042 | 2,548 S | $106 |
 SAND/EUR |
0.070 | 0.080 | 10,723 SAND | $1.322 |
| SAND/USD |
0.086 | 0.086 | 63,887 SAND | $7.873 |
 SGD/USD |
0.79 | 0.79 | 3,055 SGD | $2.410 |
 SKL/EUR |
0.00564 | 0.00566 | 23,730 SKL | $239 |
| SKL/USD |
0.00665 | 0.00668 | 470,077 SKL | $4.742 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.885 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SMT/EUR |
0.030 | 0.055 | 625.66 SMT | $22 |
| SMT/USD |
0.016 | 0.087 | 370.00 SMT | $13 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $49 |
| SNX/EUR |
0.23 | 0.36 | 29.71 SNX | $11 |
| SNX/USD |
0.20 | 0.50 | 73.00 SNX | $28 |
 SOL/EUR |
71.90 | 71.94 | 12,195 SOL | $1.039.090 |
| SOL/USD |
84.80 | 84.81 | 226,627 SOL | $19.310.511 |
| SOL/USDC |
84.64 | 85.07 | 201.84 SOL | $17.199 |
 SPK/EUR |
0.018 | 0.018 | 5,073 SPK | $106 |
| SPK/USD |
0.021 | 0.021 | 5,083 SPK | $106 |
 STORJ/EUR |
0.081 | 0.10 | 984.00 STORJ | $95 |
| STORJ/USD |
0.095 | 0.098 | 572.67 STORJ | $55 |
 STRK/EUR |
0.035 | 0.053 | 2,387 STRK | $102 |
| STRK/USD |
0.036 | 0.070 | 1,500 STRK | $64 |
 SUSHI/EUR |
0.15 | 0.21 | 1,575 SUSHI | $566 |
| SUSHI/USD |
0.10 | 0.27 | 99.43 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $24 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.10 | 1.11 | 1,336 TON | $1.743 |
| TON/USD |
1.30 | 1.31 | 327,391 TON | $427.157 |
 TRAC/EUR |
0.27 | 0.27 | 123.62 TRAC | $39 |
| TRAC/USD |
0.32 | 0.32 | 2,061 TRAC | $650 |
 TRUMP/EUR |
2.85 | 2.87 | 212.49 TRUMP | $718 |
| TRUMP/USD |
3.36 | 3.37 | 31,068 TRUMP | $104.979 |
 TRX/EUR |
0.24 | 0.24 | 1,222 TRX | $347 |
| TRX/USD |
0.28 | 0.28 | 81.73 TRX | $23 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.44 | 0.49 | 20.00 UMA | $14 |
| UMA/USD |
0.36 | 0.70 | 233.80 UMA | $167 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $228 |
| UNI/EUR |
3.21 | 3.21 | 36,658 UNI | $144.011 |
| UNI/USD |
3.78 | 3.78 | 295,122 UNI | $1.159.387 |
 USDC/EUR |
0.85 | 0.85 | 9,713,610 USDC | $9.777.474 |
| USDC/USD |
1.00 | 1.00 | 2,933,145 USDC | $2.952.430 |
| USDC/USDT |
1.00 | 2.00 | 700,109 USDC | $704.712 |
 USDT/EUR |
0.85 | 0.85 | 720,396 USDT | $716.963 |
| USDT/USD |
1.00 | 1.00 | 1,746,811 USDT | $1.738.485 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.360 |
 WOO/EUR |
0.014 | 0.014 | 12.00 WOO | - |
| WOO/USD |
0.016 | 0.016 | 144,620 WOO | $2.363 |
 XCN/EUR |
0.00433 | 0.00434 | 2,526 XCN | $12 |
| XCN/USD |
0.00489 | 0.00490 | 2,948,402 XCN | $14.423 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.572 |
| XLM/EUR |
0.14 | 0.14 | 1,359,784 XLM | $257.719 |
| XLM/GBP |
0.11 | 0.13 | 74.47 XLM | $14 |
| XLM/USD |
0.16 | 0.16 | 8,586,000 XLM | $1.627.300 |
 XRP/BTC |
0.0000209 | 0.0000209 | 215,493 XRP | $301.871 |
| XRP/EUR |
1.18 | 1.18 | 4,830,154 XRP | $6.766.262 |
| XRP/GBP |
1.03 | 1.03 | 102,983 XRP | $144.262 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.39 | 1.39 | 24,437,918 XRP | $34.233.552 |
| XRP/USDC |
1.39 | 1.39 | 26,440 XRP | $37.038 |
| XRP/USDT |
1.39 | 1.39 | 17,979 XRP | $25.185 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.373 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.520 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.842 |
| YFI/EUR |
2,051 | 2,408 | 0.11 YFI | $340 |
| YFI/USD |
2,421 | 3,000 | 0.025 YFI | $80 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $328 |
| ZRX/EUR |
0.086 | 0.095 | 1,054 ZRX | $212 |
| ZRX/USD |
0.11 | 0.11 | 7,431 ZRX | $1.495 |
