Bitstamp
Kemaskini terakhir 2024-04-27 18:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.41 | 0.42 | 954.29 1INCH | $420 |
| 1INCH/USD |
0.43 | 0.44 | 59.52 1INCH | $26 |
 AAVE/BTC |
0.00142 | 0.00143 | 0.43 AAVE | $39 |
| AAVE/EUR |
86.66 | 86.91 | 85.81 AAVE | $7.908 |
| AAVE/USD |
92.55 | 92.86 | 29.11 AAVE | $2.683 |
 ADA/BTC |
0.0000074 | 0.0000074 | 6,212 ADA | $2.910 |
| ADA/EUR |
0.44 | 0.44 | 360,891 ADA | $169.042 |
| ADA/USD |
0.47 | 0.47 | 567,218 ADA | $265.686 |
 ALGO/BTC |
0.0000030 | 0.0000034 | 426.36 ALGO | $85 |
| ALGO/EUR |
0.19 | 0.19 | 61,731 ALGO | $12.368 |
| ALGO/USD |
0.20 | 0.20 | 100,812 ALGO | $20.197 |
 ALPHA/EUR |
0.10 | 0.11 | 5,489 ALPHA | $644 |
| ALPHA/USD |
0.12 | 0.14 | 2,714 ALPHA | $319 |
 AMP/EUR |
0.00663 | 0.00749 | 787,550 AMP | $5.827 |
| AMP/USD |
0.00682 | 0.00782 | 250,896 AMP | $1.856 |
 ANT/EUR |
6.92 | 8.19 | 171.50 ANT | $1.422 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 853.85 AUDIO | $159 |
| AUDIO/EUR |
0.17 | 0.17 | 4,213 AUDIO | $786 |
| AUDIO/USD |
0.19 | 0.19 | 3,749 AUDIO | $700 |
 AVAX/EUR |
32.84 | 32.88 | 2,147 AVAX | $75.102 |
| AVAX/USD |
35.07 | 35.10 | 9,096 AVAX | $318.214 |
 BAND/EUR |
1.38 | 1.50 | 27.79 BAND | $43 |
| BAND/USD |
1.60 | 1.74 | 26.29 BAND | $41 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $23 |
| BAT/EUR |
0.24 | 0.24 | 279.34 BAT | $73 |
| BAT/USD |
0.26 | 0.27 | 396.44 BAT | $103 |
 BCH/BTC |
0.00756 | 0.00758 | 55.80 BCH | $26.882 |
| BCH/EUR |
449.91 | 450.29 | 354.26 BCH | $170.671 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.393 |
| BCH/USD |
480.50 | 481.12 | 1,030 BCH | $496.045 |
 BLUR/EUR |
0.39 | 0.39 | 842.48 BLUR | $351 |
| BLUR/USD |
0.42 | 0.42 | 2,555 BLUR | $1.063 |
 BTC/EUR |
59,416 | 59,428 | 103.98 BTC | $6.606.929 |
| BTC/GBP |
50,847 | 50,868 | 15.31 BTC | $972.526 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,470 | 63,486 | 809.95 BTC | $51.465.086 |
| BTC/USDC |
63,429 | 63,481 | 11.99 BTC | $762.102 |
| BTC/USDT |
63,547 | 63,566 | 15.96 BTC | $1.013.988 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.912 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.035 |
 CHZ/EUR |
0.11 | 0.11 | 35,405 CHZ | $4.076 |
| CHZ/USD |
0.12 | 0.12 | 26,015 CHZ | $2.995 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $330 |
| COMP/EUR |
52.95 | 54.78 | 39.53 COMP | $2.261 |
| COMP/USD |
56.07 | 57.55 | 75.86 COMP | $4.339 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.42 | 0.42 | 2,348 CRV | $1.046 |
| CRV/USD |
0.45 | 0.45 | 2,492 CRV | $1.110 |
 CTSI/EUR |
0.20 | 0.20 | 256,884 CTSI | $56.719 |
| CTSI/USD |
0.22 | 0.22 | 29,911 CTSI | $6.604 |
 DAI/USD |
1.00 | 1.01 | 681.14 DAI | $680 |
 DOGE/EUR |
0.14 | 0.14 | 1,075,155 DOGE | $160.693 |
| DOGE/USD |
0.15 | 0.15 | 1,343,610 DOGE | $200.816 |
 DOT/EUR |
6.40 | 6.42 | 5,929 DOT | $40.497 |
| DOT/USD |
6.84 | 6.85 | 18,445 DOT | $125.993 |
 ENJ/EUR |
0.30 | 0.34 | 929.78 ENJ | $304 |
| ENJ/USD |
0.33 | 0.36 | 868.90 ENJ | $284 |
 ETH/BTC |
0.052 | 0.052 | 234.20 ETH | $765.804 |
| ETH/EUR |
3,060 | 3,061 | 1,175 ETH | $3.842.175 |
| ETH/GBP |
2,618 | 2,621 | 65.51 ETH | $214.211 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $44 |
| ETH/USD |
3,269 | 3,270 | 1,503 ETH | $4.914.899 |
| ETH/USDC |
3,269 | 3,275 | 47.21 ETH | $154.358 |
| ETH/USDT |
3,281 | 3,282 | 110.83 ETH | $362.401 |
 EUR/USD |
1.07 | 1.07 | 823,016 EUR | $879.968 |
 FET/EUR |
2.05 | 2.06 | 20,752 FET | $45.179 |
| FET/USD |
2.19 | 2.20 | 38,069 FET | $82.880 |
 FTM/EUR |
0.68 | 0.68 | 228,112 FTM | $164.494 |
| FTM/USD |
0.72 | 0.72 | 126,273 FTM | $91.057 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $4.385 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.651 |
 GALA/EUR |
0.043 | 0.043 | 1,560,048 GALA | $72.125 |
| GALA/USD |
0.046 | 0.046 | 3,111,901 GALA | $143.871 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $192.456 |
| GBP/USD |
1.25 | 1.25 | 131,721 GBP | $164.383 |
 GRT/EUR |
0.25 | 0.25 | 19,204 GRT | $5.187 |
| GRT/USD |
0.27 | 0.27 | 44,249 GRT | $11.950 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.509 |
 HBAR/EUR |
0.10 | 0.10 | 829,741 HBAR | $90.286 |
| HBAR/USD |
0.11 | 0.11 | 2,476,050 HBAR | $269.423 |
 IMX/EUR |
1.94 | 2.07 | 289.20 IMX | $626 |
| IMX/USD |
2.17 | 2.27 | 207.33 IMX | $449 |
 INJ/EUR |
24.38 | 24.47 | 155.09 INJ | $4.058 |
| INJ/USD |
26.10 | 26.23 | 136.53 INJ | $3.573 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $439 |
| KNC/EUR |
0.57 | 0.57 | 920.73 KNC | $561 |
| KNC/USD |
0.60 | 0.61 | 69.08 KNC | $42 |
 LINK/BTC |
0.000226 | 0.000226 | 814.37 LINK | $11.651 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $257 |
| LINK/EUR |
13.43 | 13.44 | 19,937 LINK | $285.232 |
| LINK/GBP |
11.49 | 11.51 | 223.88 LINK | $3.203 |
| LINK/USD |
14.34 | 14.36 | 27,955 LINK | $399.953 |
 LRC/EUR |
0.24 | 0.25 | 8,004 LRC | $2.089 |
| LRC/USD |
0.26 | 0.26 | 421.90 LRC | $110 |
 LTC/BTC |
0.00133 | 0.00133 | 5,559 LTC | $469.031 |
| LTC/EUR |
79.13 | 79.20 | 5,591 LTC | $471.690 |
| LTC/GBP |
67.71 | 67.88 | 246.09 LTC | $20.764 |
| LTC/USD |
84.52 | 84.56 | 18,987 LTC | $1.601.981 |
 MANA/EUR |
0.41 | 0.43 | 1,738 MANA | $789 |
| MANA/USD |
0.45 | 0.48 | 502.00 MANA | $228 |
 MATIC/EUR |
0.69 | 0.69 | 60,412 MATIC | $44.309 |
| MATIC/USD |
0.73 | 0.73 | 118,474 MATIC | $86.893 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $9.047 |
| MKR/EUR |
2,812 | 2,818 | 2.01 MKR | $6.023 |
| MKR/USD |
3,003 | 3,010 | 18.58 MKR | $55.815 |
 NEAR/EUR |
6.91 | 6.94 | 1,781 NEAR | $13.110 |
| NEAR/USD |
7.39 | 7.41 | 9,171 NEAR | $67.507 |
 NEXO/EUR |
1.10 | 1.24 | 8.90 NEXO | $11 |
| NEXO/USD |
1.15 | 1.41 | 39.60 NEXO | $49 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.795 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $35.250 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.781 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.885 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.05 | 141.89 PAX | $142 |
 PERP/EUR |
0.97 | 1.15 | 8.70 PERP | $10 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $27 |
 RAD/EUR |
1.55 | 1.82 | 16.38 RAD | $29 |
| RAD/USD |
1.77 | 1.85 | 11.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.011 | 0.012 | 767.00 RLY | $9 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $71 |
 RNDR/EUR |
7.35 | 7.68 | 691.51 RNDR | $5.656 |
| RNDR/USD |
7.86 | 8.79 | 4,728 RNDR | $38.670 |
 SAND/EUR |
0.43 | 0.43 | 12,363 SAND | $5.700 |
| SAND/USD |
0.46 | 0.46 | 2,174 SAND | $1.003 |
 SKL/EUR |
0.084 | 0.084 | 29,674 SKL | $2.642 |
| SKL/USD |
0.090 | 0.090 | 18,438 SKL | $1.642 |
 SLP/EUR |
0.00390 | 0.00418 | 205,703 SLP | $865 |
| SLP/USD |
0.00418 | 0.00443 | 72,029 SLP | $303 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $382 |
| SNX/EUR |
2.79 | 2.80 | 586.18 SNX | $1.745 |
| SNX/USD |
2.97 | 2.99 | 279.43 SNX | $832 |
 SOL/EUR |
132.78 | 132.91 | 9,487 SOL | $1.347.918 |
| SOL/USD |
141.88 | 142.10 | 21,274 SOL | $3.022.732 |
 STORJ/EUR |
0.52 | 0.53 | 726.48 STORJ | $407 |
| STORJ/USD |
0.56 | 0.58 | 1,692 STORJ | $949 |
 SUSHI/EUR |
0.97 | 0.97 | 339.02 SUSHI | $351 |
| SUSHI/USD |
1.03 | 1.04 | 131.97 SUSHI | $137 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $278 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $39 |
 TRAC/EUR |
0.85 | 0.85 | 721.32 TRAC | $655 |
| TRAC/USD |
0.90 | 0.91 | 268.64 TRAC | $244 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $10 |
| UMA/EUR |
2.57 | 2.70 | 381.48 UMA | $1.095 |
| UMA/USD |
2.86 | 2.94 | 1,009 UMA | $2.896 |
 UNI/BTC |
0.000122 | 0.000122 | 1,214 UNI | $9.698 |
| UNI/EUR |
7.53 | 7.54 | 3,537 UNI | $28.249 |
| UNI/USD |
8.04 | 8.05 | 3,044 UNI | $24.311 |
 USDC/EUR |
0.94 | 0.94 | 196,735 USDC | $196.895 |
| USDC/USD |
1.00 | 1.00 | 1,741,677 USDC | $1.743.090 |
| USDC/USDT |
1.00 | 1.00 | 12,710 USDC | $12.720 |
 USDT/EUR |
0.94 | 0.94 | 1,184,274 USDT | $1.188.317 |
| USDT/USD |
1.00 | 1.00 | 1,813,562 USDT | $1.819.753 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $304.509 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.298 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.083 |
 XLM/BTC |
0.0000018 | 0.0000018 | 32,235 XLM | $3.697 |
| XLM/EUR |
0.11 | 0.11 | 535,399 XLM | $61.408 |
| XLM/GBP |
0.092 | 0.092 | 69,251 XLM | $7.943 |
| XLM/USD |
0.11 | 0.11 | 2,340,052 XLM | $268.396 |
 XRP/BTC |
0.0000082 | 0.0000082 | 433,248 XRP | $228.649 |
| XRP/EUR |
0.49 | 0.49 | 3,094,148 XRP | $1.632.956 |
| XRP/GBP |
0.42 | 0.42 | 174,864 XRP | $92.285 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $112 |
| XRP/USD |
0.52 | 0.52 | 5,137,243 XRP | $2.711.212 |
| XRP/USDT |
0.52 | 0.52 | 202,680 XRP | $106.966 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.116 |
| YFI/EUR |
6,597 | 6,808 | 0.055 YFI | $389 |
| YFI/USD |
7,075 | 7,241 | 0.053 YFI | $377 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $842 |
| ZRX/EUR |
0.48 | 0.48 | 2,367 ZRX | $1.221 |
| ZRX/USD |
0.51 | 0.52 | 12,315 ZRX | $6.355 |