Bitstamp
Kemaskini terakhir 2026-08-16 18:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $158 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $237 |
| AAVE/EUR |
73.78 | 73.85 | 125.97 AAVE | $14.316 |
| AAVE/USD |
85.34 | 85.35 | 3,471 AAVE | $394.431 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.874 |
| ADA/EUR |
0.15 | 0.15 | 474,339 ADA | $95.222 |
| ADA/USD |
0.18 | 0.18 | 5,402,812 ADA | $1.084.594 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.067 | 0.067 | 21,935 ALGO | $3.028 |
| ALGO/USD |
0.078 | 0.078 | 69,139 ALGO | $9.543 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.063 | 0.063 | 354.02 ARB | $26 |
| ARB/USD |
0.073 | 0.073 | 444,918 ARB | $32.505 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $339 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $168 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $262 |
| AUDIO/EUR |
0.00421 | 0.012 | 2,182 AUDIO | $26 |
| AUDIO/USD |
0.00962 | 0.012 | 133,083 AUDIO | $1.555 |
 AVAX/EUR |
5.43 | 5.49 | 1,100 AVAX | $8.045 |
| AVAX/USD |
6.28 | 6.29 | 110,672 AVAX | $809.152 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $266 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $345 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.050 | 0.082 | 2,748 BAT | $245 |
| BAT/USD |
0.058 | 0.059 | 65,822 BAT | $5.873 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.990 |
| BCH/EUR |
175.12 | 175.17 | 21.12 BCH | $5.364 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.788 |
| BCH/USD |
202.44 | 202.57 | 600.40 BCH | $152.485 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.353 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $282 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
469.20 | 879.51 | 0.80 BNB | $492 |
| BNB/USD |
603.00 | 603.24 | 27.40 BNB | $16.845 |
 BTC/EUR |
54,287 | 54,287 | 18.10 BTC | $1.137.112 |
| BTC/GBP |
46,385 | 46,418 | 0.69 BTC | $43.346 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,767 | 62,767 | 458.27 BTC | $28.788.097 |
| BTC/USDC |
62,778 | 62,794 | 0.24 BTC | $14.965 |
| BTC/USDT |
62,829 | 62,829 | 1.88 BTC | $118.164 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $266 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.011 | 0.011 | 49,148 CHZ | $841 |
| CHZ/USD |
0.012 | 0.012 | 327,879 CHZ | $5.611 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
14.04 | 16.33 | 0.50 COMP | $21 |
| COMP/USD |
15.99 | 16.01 | 1,758 COMP | $72.794 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.22 | 5,574 CRV | $2.363 |
| CRV/USD |
0.25 | 0.25 | 199,301 CRV | $84.499 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $24 |
| CTSI/USD |
0.025 | 0.025 | 3,957 CTSI | $96 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $28 |
| CTX/USD |
0.27 | 0.28 | 97.75 CTX | $28 |
 CXT/EUR |
0.00208 | 0.00211 | 11,407 CXT | $27 |
| CXT/USD |
0.00241 | 0.00242 | 11,407 CXT | $27 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 334,197 DOGE | $26.972 |
| DOGE/USD |
0.069 | 0.069 | 28,772,149 DOGE | $2.322.145 |
 DOT/EUR |
0.65 | 0.67 | 1,131 DOT | $1.447 |
| DOT/USD |
0.75 | 0.76 | 23,602 DOT | $30.190 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.021 | 0.031 | 661.83 ENJ | $42 |
| ENJ/USD |
0.024 | 0.029 | 1,330 ENJ | $84 |
 ETC/EUR |
5.36 | 5.40 | 2.85 ETC | $35 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $35 |
 ETH/BTC |
0.030 | 0.030 | 134.30 ETH | $268.256 |
| ETH/EUR |
1,617 | 1,617 | 628.28 ETH | $1.254.915 |
| ETH/GBP |
1,382 | 1,383 | 15.84 ETH | $31.640 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,870 | 1,870 | 3,941 ETH | $7.871.637 |
| ETH/USDC |
1,870 | 1,871 | 31.24 ETH | $62.388 |
| ETH/USDT |
1,872 | 1,873 | 15.08 ETH | $30.112 |
 EUR/USD |
1.16 | 1.16 | 37,907 EUR | $43.838 |
 FET/EUR |
0.10 | 0.11 | 25,895 FET | $3.151 |
| FET/USD |
0.12 | 0.12 | 140,726 FET | $17.124 |
 FTM/EUR |
0.022 | 0.026 | 76,744 FTM | $1.953 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $544 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00132 | 0.00150 | 252,623 GALA | $411 |
| GALA/USD |
0.00155 | 0.00166 | 34,735 GALA | $56 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.681 |
| GBP/USD |
1.35 | 1.35 | 1,657 GBP | $2.242 |
 GRT/EUR |
0.011 | 0.012 | 2,674 GRT | $128 |
| GRT/USD |
0.013 | 0.013 | 278,439 GRT | $13.310 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.056 | 0.056 | 140,173 HBAR | $13.389 |
| HBAR/USD |
0.065 | 0.065 | 7,450,743 HBAR | $711.695 |
 IMX/EUR |
0.090 | 0.10 | 801.00 IMX | $176 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $208 |
 INJ/EUR |
3.59 | 3.98 | 393.69 INJ | $1.591 |
| INJ/USD |
4.04 | 4.04 | 2,995 INJ | $12.106 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.083 | 0.089 | 1,014 KNC | $177 |
| KNC/USD |
0.096 | 0.16 | 872.83 KNC | $152 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.008 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.09 | 8.10 | 2,231 LINK | $23.019 |
| LINK/GBP |
6.91 | 6.93 | 12.16 LINK | $125 |
| LINK/USD |
9.36 | 9.36 | 16,451 LINK | $169.721 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $577 |
| LIT/USD |
2.28 | 2.29 | 67,427 LIT | $154.366 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.182 |
 LTC/BTC |
0.000701 | 0.000702 | 161.71 LTC | $8.158 |
| LTC/EUR |
38.08 | 38.09 | 2,512 LTC | $126.724 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.047 |
| LTC/USD |
44.02 | 44.05 | 3,907 LTC | $197.105 |
 MANA/EUR |
0.054 | 0.065 | 1,000 MANA | $188 |
| MANA/USD |
0.062 | 0.063 | 8,192 MANA | $1.544 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.423 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.508 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.294 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $285 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.45 | 0.45 | 12,097 MNT | $8 |
 NEAR/EUR |
1.35 | 1.42 | 27.65 NEAR | $48 |
| NEAR/USD |
1.58 | 1.59 | 22,479 NEAR | $39.297 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $791 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $677 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.541 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $916 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.030 |
 OP/EUR |
0.072 | 0.072 | 101,167 OP | $35.830 |
| OP/USD |
0.083 | 0.083 | 1,327,241 OP | $470.070 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.041 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $549 |
| PAXG/USD |
4,369 | 4,369 | 4.35 PAXG | $19.013 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
48.69 | 48.92 | 0.00610 QNT | $1 |
| QNT/USD |
56.40 | 56.47 | 15.16 QNT | $1.444 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.06 | 1.17 | 33.61 RNDR | $42 |
| RNDR/USD |
1.25 | 1.27 | 431.42 RNDR | $538 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $264 |
| S/USD |
0.023 | 0.023 | 12,031 S | $264 |
 SAND/EUR |
0.033 | 0.035 | 2,483 SAND | $348 |
| SAND/USD |
0.038 | 0.039 | 40,773 SAND | $5.722 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00298 | 0.00298 | 13,300 SKL | $159 |
| SKL/USD |
0.00344 | 0.00345 | 19,097 SKL | $228 |
 SKR/EUR |
0.00612 | 0.00614 | 6,696 SKR | $47 |
| SKR/USD |
0.00710 | 0.00713 | 6,696 SKR | $47 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.909 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.17 | 0.18 | 25.00 SNX | $6 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $103 |
 SOL/EUR |
64.20 | 64.20 | 13,670 SOL | $1.029.630 |
| SOL/USD |
74.23 | 74.24 | 128,731 SOL | $9.695.791 |
| SOL/USDC |
70.19 | 79.52 | 2.68 SOL | $202 |
 SPK/EUR |
0.012 | 0.012 | 1,317 SPK | $19 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $100 |
 STORJ/EUR |
0.035 | 0.039 | 816.75 STORJ | $35 |
| STORJ/USD |
0.042 | 0.055 | 29,378 STORJ | $1.270 |
 STRK/EUR |
0.020 | 0.020 | 7,118 STRK | $166 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $116 |
 SUSHI/EUR |
0.12 | 0.14 | 10,779 SUSHI | $4.445 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $88 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 2.08 | 124.71 TON | $166 |
| TON/USD |
1.33 | 1.34 | 2,229 TON | $2.974 |
 TRAC/EUR |
0.22 | 0.35 | 188.87 TRAC | $49 |
| TRAC/USD |
0.26 | 0.26 | 24,540 TRAC | $6.332 |
 TRUMP/EUR |
1.21 | 1.21 | 17.83 TRUMP | $25 |
| TRUMP/USD |
1.39 | 1.39 | 156,966 TRUMP | $218.953 |
 TRX/EUR |
0.29 | 0.29 | 18,475 TRX | $6.038 |
| TRX/USD |
0.33 | 0.33 | 648.87 TRX | $212 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.28 | 229.44 UMA | $166 |
| UMA/USD |
0.30 | 0.64 | 151.39 UMA | $110 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $194 |
| UNI/EUR |
2.82 | 2.83 | 3,570 UNI | $11.947 |
| UNI/USD |
3.26 | 3.26 | 190,318 UNI | $636.792 |
 USDC/EUR |
0.86 | 0.86 | 306,650 USDC | $306.603 |
| USDC/USD |
1.00 | 1.00 | 18,283 USDC | $18.280 |
| USDC/USDT |
0.93 | 1.00 | 161.62 USDC | $162 |
 USDT/EUR |
0.86 | 0.86 | 377,948 USDT | $352.086 |
| USDT/USD |
1.00 | 1.00 | 49,537 USDT | $46.147 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.606 |
 WOO/EUR |
0.00917 | 0.011 | 2,919 WOO | $31 |
| WOO/USD |
0.010 | 0.012 | 2,907 WOO | $31 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $24 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.845 |
| XLM/EUR |
0.13 | 0.14 | 495,320 XLM | $103.858 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $515 |
| XLM/USD |
0.16 | 0.16 | 2,321,487 XLM | $486.765 |
 XRP/BTC |
0.0000158 | 0.0000158 | 15,301 XRP | $15.800 |
| XRP/EUR |
0.86 | 0.86 | 719,407 XRP | $742.854 |
| XRP/GBP |
0.73 | 0.73 | 25,496 XRP | $26.327 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $220 |
| XRP/USD |
0.99 | 0.99 | 4,514,871 XRP | $4.662.021 |
| XRP/USDC |
0.99 | 0.99 | 10,524 XRP | $10.867 |
| XRP/USDT |
0.99 | 0.99 | 13,407 XRP | $13.844 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.376 |
 XTZ/EUR |
0.16 | 0.17 | 259.29 XTZ | $116 |
| XTZ/USD |
0.19 | 0.19 | 22,326 XTZ | $10.007 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.413 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $268 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $49 |
 ZEC/USD |
485.33 | 485.87 | 319.15 ZEC | $155.196 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.066 | 0.077 | 90.43 ZRX | $19 |
| ZRX/USD |
0.072 | 0.076 | 7,358 ZRX | $1.558 |
