Central Bank of Brazil
Kemaskini terakhir 2024-04-29 00:00:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 AED/BRL |
1.39 | 1.39 | - | - |
 AFN/BRL |
0.070 | 0.071 | - | - |
 ALL/BRL |
0.054 | 0.055 | - | - |
 AMD/BRL |
0.013 | 0.013 | - | - |
 ANG/BRL |
2.81 | 2.87 | - | - |
 AOA/BRL |
0.00600 | 0.00613 | - | - |
 ARS/BRL |
0.00584 | 0.00584 | - | - |
 AUD/BRL |
3.36 | 3.36 | - | - |
| AUD/USD |
0.66 | 0.66 | - | - |
 AWG/BRL |
2.78 | 2.87 | - | - |
 BBD/BRL |
2.51 | 2.56 | - | - |
 BDT/BRL |
0.047 | 0.047 | - | - |
 BGN/BRL |
2.80 | 2.80 | - | - |
 BHD/BRL |
13.57 | 13.57 | - | - |
 BIF/BRL |
0.00177 | 0.00179 | - | - |
 BMD/BRL |
5.11 | 5.12 | - | - |
 BND/BRL |
3.76 | 3.76 | - | - |
 BOB/BRL |
0.73 | 0.75 | - | - |
 BSD/BRL |
5.11 | 5.12 | - | - |
 BTN/BRL |
0.061 | 0.061 | - | - |
 BWP/BRL |
0.36 | 0.36 | - | - |
| BWP/USD |
0.070 | 0.071 | - | - |
 BYN/BRL |
1.56 | 1.57 | - | - |
 BZD/BRL |
2.52 | 2.56 | - | - |
 CAD/BRL |
3.75 | 3.75 | - | - |
 CDF/BRL |
0.00183 | 0.00185 | - | - |
 CHF/BRL |
5.61 | 5.62 | - | - |
 CLP/BRL |
0.00543 | 0.00544 | - | - |
 CNY/BRL |
0.71 | 0.71 | - | - |
 COP/BRL |
0.00132 | 0.00132 | - | - |
 COU/BRL |
0.48 | 0.48 | - | - |
| COU/USD |
0.094 | 0.094 | - | - |
 CRC/BRL |
0.00993 | 0.010 | - | - |
 CUP/BRL |
0.21 | 0.21 | - | - |
 CVE/BRL |
0.049 | 0.050 | - | - |
 CZK/BRL |
0.22 | 0.22 | - | - |
 DJF/BRL |
0.029 | 0.029 | - | - |
 DKK/BRL |
0.73 | 0.74 | - | - |
 DOP/BRL |
0.087 | 0.087 | - | - |
 DZD/BRL |
0.038 | 0.038 | - | - |
 EGP/BRL |
0.11 | 0.11 | - | - |
 ERN/BRL |
0.34 | 0.34 | - | - |
 ETB/BRL |
0.088 | 0.090 | - | - |
 EUR/BRL |
5.48 | 5.48 | - | - |
| EUR/USD |
1.07 | 1.07 | - | - |
 FJD/BRL |
2.23 | 2.30 | - | - |
| FJD/USD |
0.44 | 0.45 | - | - |
 FKP/BRL |
6.40 | 6.41 | - | - |
| FKP/USD |
1.25 | 1.25 | - | - |
 GBP/BRL |
6.42 | 6.42 | - | - |
| GBP/USD |
1.26 | 1.26 | - | - |
 GEL/BRL |
1.89 | 1.92 | - | - |
 GHS/BRL |
0.37 | 0.38 | - | - |
 GIP/BRL |
6.40 | 6.41 | - | - |
| GIP/USD |
1.25 | 1.25 | - | - |
 GMD/BRL |
0.075 | 0.075 | - | - |
 GNF/BRL |
0.000589 | 0.000601 | - | - |
 GTQ/BRL |
0.66 | 0.66 | - | - |
 GYD/BRL |
0.024 | 0.025 | - | - |
 HKD/BRL |
0.65 | 0.65 | - | - |
 HNL/BRL |
0.21 | 0.21 | - | - |
 HRK/BRL |
0.74 | 0.74 | - | - |
 HTG/BRL |
0.038 | 0.039 | - | - |
 HUF/BRL |
0.014 | 0.014 | - | - |
 IDR/BRL |
0.000315 | 0.000315 | - | - |
 ILS/BRL |
1.36 | 1.36 | - | - |
 INR/BRL |
0.061 | 0.061 | - | - |
 IQD/BRL |
0.00390 | 0.00391 | - | - |
 IRR/BRL |
0.000122 | 0.000122 | - | - |
 ISK/BRL |
0.036 | 0.037 | - | - |
 JMD/BRL |
0.033 | 0.033 | - | - |
 JOD/BRL |
7.22 | 7.22 | - | - |
 JPY/BRL |
0.033 | 0.033 | - | - |
 KES/BRL |
0.038 | 0.038 | - | - |
 KGS/BRL |
0.058 | 0.058 | - | - |
 KHR/BRL |
0.00126 | 0.00126 | - | - |
 KMF/BRL |
0.011 | 0.011 | - | - |
 KRW/BRL |
0.00372 | 0.00372 | - | - |
 KWD/BRL |
16.61 | 16.61 | - | - |
 KYD/BRL |
6.13 | 6.20 | - | - |
 KZT/BRL |
0.012 | 0.012 | - | - |
 LAK/BRL |
0.000239 | 0.000241 | - | - |
 LBP/BRL |
0.0000571 | 0.0000572 | - | - |
 LKR/BRL |
0.017 | 0.017 | - | - |
 LRD/BRL |
0.026 | 0.027 | - | - |
 LSL/BRL |
0.27 | 0.27 | - | - |
 LYD/BRL |
1.05 | 1.05 | - | - |
 MAD/BRL |
0.51 | 0.51 | - | - |
 MDL/BRL |
0.29 | 0.29 | - | - |
 MGA/BRL |
0.00115 | 0.00116 | - | - |
 MKD/BRL |
0.089 | 0.089 | - | - |
 MMK/BRL |
0.00243 | 0.00244 | - | - |
 MNT/BRL |
0.00149 | 0.00152 | - | - |
 MOP/BRL |
0.63 | 0.63 | - | - |
 MRU/BRL |
0.13 | 0.13 | - | - |
 MUR/BRL |
0.11 | 0.11 | - | - |
 MVR/BRL |
0.33 | 0.33 | - | - |
 MWK/BRL |
0.00292 | 0.00298 | - | - |
 MXN/BRL |
0.30 | 0.30 | - | - |
 MYR/BRL |
1.07 | 1.07 | - | - |
 MZN/BRL |
0.080 | 0.081 | - | - |
 NAD/BRL |
0.27 | 0.27 | - | - |
 NGN/BRL |
0.00377 | 0.00378 | - | - |
 NIO/BRL |
0.14 | 0.14 | - | - |
 NOK/BRL |
0.47 | 0.47 | - | - |
 NPR/BRL |
0.038 | 0.038 | - | - |
 NZD/BRL |
3.05 | 3.06 | - | - |
| NZD/USD |
0.60 | 0.60 | - | - |
 OMR/BRL |
13.28 | 13.29 | - | - |
 PAB/BRL |
5.11 | 5.12 | - | - |
 PEN/BRL |
1.37 | 1.37 | - | - |
 PGK/BRL |
1.30 | 1.39 | - | - |
| PGK/USD |
0.25 | 0.27 | - | - |
 PHP/BRL |
0.089 | 0.089 | - | - |
 PKR/BRL |
0.018 | 0.018 | - | - |
 PLN/BRL |
1.27 | 1.27 | - | - |
 PYG/BRL |
0.000684 | 0.000685 | - | - |
 QAR/BRL |
1.40 | 1.40 | - | - |
 RON/BRL |
1.10 | 1.10 | - | - |
 RSD/BRL |
0.047 | 0.047 | - | - |
 RUB/BRL |
0.055 | 0.055 | - | - |
 RWF/BRL |
0.00394 | 0.00399 | - | - |
 SAR/BRL |
1.36 | 1.36 | - | - |
 SBD/BRL |
0.57 | 0.63 | - | - |
| SBD/USD |
0.11 | 0.12 | - | - |
 SCR/BRL |
0.34 | 0.36 | - | - |
 SDG/BRL |
0.00849 | 0.00854 | - | - |
 SEK/BRL |
0.47 | 0.47 | - | - |
 SGD/BRL |
3.76 | 3.76 | - | - |
 SHP/BRL |
6.41 | 6.42 | - | - |
| SHP/USD |
1.25 | 1.25 | - | - |
 SLL/BRL |
0.000223 | 0.000226 | - | - |
 SOS/BRL |
0.00890 | 0.00901 | - | - |
 SRD/BRL |
0.15 | 0.15 | - | - |
 SSP/BRL |
0.00320 | 0.00329 | - | - |
 STN/BRL |
0.22 | 0.22 | - | - |
 SVC/BRL |
0.58 | 0.58 | - | - |
 SYP/BRL |
0.000393 | 0.000394 | - | - |
 SZL/BRL |
0.27 | 0.27 | - | - |
 THB/BRL |
0.14 | 0.14 | - | - |
 TJS/BRL |
0.47 | 0.47 | - | - |
 TMT/BRL |
1.46 | 1.46 | - | - |
 TND/BRL |
1.62 | 1.63 | - | - |
 TOP/BRL |
2.11 | 2.23 | - | - |
| TOP/USD |
0.41 | 0.44 | - | - |
 TRY/BRL |
0.16 | 0.16 | - | - |
 TTD/BRL |
0.75 | 0.76 | - | - |
 TWD/BRL |
0.16 | 0.16 | - | - |
 TZS/BRL |
0.00197 | 0.00198 | - | - |
 UAH/BRL |
0.13 | 0.13 | - | - |
 UGX/BRL |
0.00134 | 0.00134 | - | - |
 USD/AED |
3.67 | 3.67 | - | - |
| USD/AFN |
72.37 | 72.57 | - | - |
| USD/ALL |
93.51 | 94.25 | - | - |
| USD/AMD |
387.08 | 389.08 | - | - |
| USD/ANG |
1.78 | 1.82 | - | - |
| USD/AOA |
834.06 | 852.41 | - | - |
| USD/ARS |
876.00 | 876.50 | - | - |
| USD/AWG |
1.78 | 1.84 | - | - |
| USD/BBD |
2.00 | 2.04 | - | - |
| USD/BDT |
109.50 | 110.00 | - | - |
| USD/BGN |
1.82 | 1.83 | - | - |
| USD/BHD |
0.38 | 0.38 | - | - |
| USD/BIF |
2,852 | 2,883 | - | - |
| USD/BMD |
1.00 | 1.00 | - | - |
| USD/BND |
1.36 | 1.36 | - | - |
| USD/BOB |
6.85 | 7.00 | - | - |
| USD/BRL |
5.11 | 5.12 | - | - |
| USD/BSD |
1.00 | 1.00 | - | - |
| USD/BTN |
83.43 | 83.48 | - | - |
| USD/BYN |
3.27 | 3.28 | - | - |
| USD/BZD |
2.00 | 2.03 | - | - |
| USD/CAD |
1.37 | 1.37 | - | - |
| USD/CDF |
2,770 | 2,800 | - | - |
| USD/CHF |
0.91 | 0.91 | - | - |
| USD/CLP |
940.83 | 941.87 | - | - |
| USD/CNY |
7.23 | 7.23 | - | - |
| USD/COP |
3,873 | 3,875 | - | - |
| USD/CRC |
501.73 | 515.00 | - | - |
| USD/CUP |
24.00 | 24.00 | - | - |
| USD/CVE |
102.87 | 103.84 | - | - |
| USD/CZK |
23.46 | 23.47 | - | - |
| USD/DJF |
177.60 | 178.55 | - | - |
| USD/DKK |
6.96 | 6.96 | - | - |
| USD/DOP |
58.49 | 58.89 | - | - |
| USD/DZD |
134.13 | 134.68 | - | - |
| USD/EGP |
47.80 | 47.90 | - | - |
| USD/ERN |
15.00 | 15.15 | - | - |
| USD/ETB |
56.91 | 57.89 | - | - |
| USD/GEL |
2.66 | 2.71 | - | - |
| USD/GHS |
13.60 | 13.70 | - | - |
| USD/GMD |
67.85 | 68.50 | - | - |
| USD/GNF |
8,506 | 8,685 | - | - |
| USD/GTQ |
7.76 | 7.78 | - | - |
| USD/GYD |
207.98 | 210.45 | - | - |
| USD/HKD |
7.83 | 7.83 | - | - |
| USD/HNL |
24.65 | 24.75 | - | - |
| USD/HRK |
7.06 | 7.06 | - | - |
| USD/HTG |
131.80 | 133.37 | - | - |
| USD/HUF |
365.07 | 365.19 | - | - |
| USD/IDR |
16,250 | 16,260 | - | - |
| USD/ILS |
3.76 | 3.76 | - | - |
| USD/INR |
83.46 | 83.48 | - | - |
| USD/IQD |
1,309 | 1,311 | - | - |
| USD/IRR |
42,000 | 42,105 | - | - |
| USD/ISK |
140.09 | 140.42 | - | - |
| USD/JMD |
155.39 | 157.21 | - | - |
| USD/JOD |
0.71 | 0.71 | - | - |
| USD/JPY |
156.70 | 156.73 | - | - |
| USD/KES |
134.50 | 135.50 | - | - |
| USD/KGS |
88.81 | 88.86 | - | - |
| USD/KHR |
4,052 | 4,072 | - | - |
| USD/KMF |
459.65 | 461.65 | - | - |
| USD/KRW |
1,375 | 1,376 | - | - |
| USD/KWD |
0.31 | 0.31 | - | - |
| USD/KYD |
0.83 | 0.84 | - | - |
| USD/KZT |
440.60 | 442.73 | - | - |
| USD/LAK |
21,264 | 21,403 | - | - |
| USD/LBP |
89,500 | 89,600 | - | - |
| USD/LKR |
296.50 | 296.90 | - | - |
| USD/LRD |
192.45 | 195.00 | - | - |
| USD/LSL |
18.63 | 18.65 | - | - |
| USD/LYD |
4.86 | 4.88 | - | - |
| USD/MAD |
10.11 | 10.11 | - | - |
| USD/MDL |
17.65 | 17.75 | - | - |
| USD/MGA |
4,423 | 4,465 | - | - |
| USD/MKD |
57.45 | 57.66 | - | - |
| USD/MMK |
2,094 | 2,106 | - | - |
| USD/MNT |
3,363 | 3,429 | - | - |
| USD/MOP |
8.06 | 8.07 | - | - |
| USD/MRU |
39.43 | 39.47 | - | - |
| USD/MUR |
46.18 | 46.48 | - | - |
| USD/MVR |
15.42 | 15.50 | - | - |
| USD/MWK |
1,717 | 1,750 | - | - |
| USD/MXN |
17.01 | 17.02 | - | - |
| USD/MYR |
4.77 | 4.77 | - | - |
| USD/MZN |
63.33 | 64.18 | - | - |
| USD/NAD |
18.64 | 18.64 | - | - |
| USD/NGN |
1,355 | 1,357 | - | - |
| USD/NIO |
36.61 | 37.00 | - | - |
| USD/NOK |
10.99 | 11.00 | - | - |
| USD/NPR |
133.55 | 133.57 | - | - |
| USD/OMR |
0.38 | 0.39 | - | - |
| USD/PAB |
1.00 | 1.00 | - | - |
| USD/PEN |
3.72 | 3.72 | - | - |
| USD/PHP |
57.68 | 57.70 | - | - |
| USD/PKR |
278.30 | 278.50 | - | - |
| USD/PLN |
4.03 | 4.03 | - | - |
| USD/PYG |
7,470 | 7,479 | - | - |
| USD/QAR |
3.65 | 3.65 | - | - |
| USD/RON |
4.64 | 4.65 | - | - |
| USD/RSD |
109.22 | 109.31 | - | - |
| USD/RUB |
93.47 | 93.48 | - | - |
| USD/RWF |
1,283 | 1,300 | - | - |
| USD/SAR |
3.75 | 3.75 | - | - |
| USD/SCR |
14.10 | 14.85 | - | - |
| USD/SDG |
598.85 | 602.19 | - | - |
| USD/SEK |
10.93 | 10.94 | - | - |
| USD/SGD |
1.36 | 1.36 | - | - |
| USD/SLL |
22,683 | 22,908 | - | - |
| USD/SOS |
568.00 | 575.00 | - | - |
| USD/SRD |
33.60 | 34.39 | - | - |
| USD/SSP |
1,557 | 1,597 | - | - |
| USD/STN |
22.86 | 23.33 | - | - |
| USD/SVC |
8.75 | 8.76 | - | - |
| USD/SYP |
13,000 | 13,003 | - | - |
| USD/SZL |
18.63 | 18.64 | - | - |
| USD/THB |
37.01 | 37.04 | - | - |
| USD/TJS |
10.90 | 10.95 | - | - |
| USD/TMT |
3.50 | 3.51 | - | - |
| USD/TND |
3.13 | 3.15 | - | - |
| USD/TRY |
32.38 | 32.39 | - | - |
| USD/TTD |
6.75 | 6.83 | - | - |
| USD/TWD |
32.54 | 32.57 | - | - |
| USD/TZS |
2,585 | 2,595 | - | - |
| USD/UAH |
39.50 | 39.70 | - | - |
| USD/UGX |
3,810 | 3,820 | - | - |
| USD/UYU |
38.16 | 38.19 | - | - |
| USD/UZS |
12,635 | 12,645 | - | - |
| USD/VEF |
248,210 | 248,832 | - | - |
| USD/VND |
25,330 | 25,360 | - | - |
| USD/VUV |
119.40 | 124.53 | - | - |
| USD/XAF |
611.92 | 613.50 | - | - |
| USD/XAU |
0.000469 | 0.013 | - | - |
| USD/XCD |
2.70 | 2.72 | - | - |
| USD/XOF |
608.50 | 615.50 | - | - |
| USD/XPF |
111.09 | 112.08 | - | - |
| USD/YER |
249.98 | 250.48 | - | - |
| USD/ZAR |
18.63 | 18.64 | - | - |
| USD/ZMW |
26.48 | 26.82 | - | - |
 UYU/BRL |
0.13 | 0.13 | - | - |
 UZS/BRL |
0.000405 | 0.000405 | - | - |
 VEF/BRL |
0.0000158 | 0.0000159 | - | - |
 VND/BRL |
0.000202 | 0.000202 | - | - |
 VUV/BRL |
0.041 | 0.043 | - | - |
 WST/BRL |
1.80 | 1.91 | - | - |
| WST/USD |
0.35 | 0.37 | - | - |
 XAF/BRL |
0.00834 | 0.00836 | - | - |
 XAU/BRL |
10,894 | 384.34 | - | - |
 XCD/BRL |
1.88 | 1.89 | - | - |
 XOF/BRL |
0.00831 | 0.00841 | - | - |
 XPF/BRL |
0.046 | 0.046 | - | - |
 YER/BRL |
0.020 | 0.020 | - | - |
 ZAR/BRL |
0.27 | 0.27 | - | - |
 ZMW/BRL |
0.19 | 0.19 | - | - |