1. sumber
  2. kraken

Kraken
, Kraken

www.kraken.com
Kemaskini terakhir 2024-06-23 10:08:00

Markets

Pair Bid Ask Volum (24J) Volum (24J) USD
1INCH/EUR 0.38 0.38 12,066 1INCH $4.891
1INCH/USD 0.41 0.41 36,718 1INCH $14.883
AAVE/AUD 36.13 450.00 0.15 AAVE $12
AAVE/BTC 0.00128 0.00128 31.35 AAVE $2.569
AAVE/ETH 0.023 0.024 89.68 AAVE $7.350
AAVE/EUR 76.62 76.65 415.41 AAVE $34.048
AAVE/GBP 64.88 64.94 4.13 AAVE $339
AAVE/USD 82.04 82.08 578.33 AAVE $47.401
ACH/EUR 0.021 0.021 115,096 ACH $2.642
ACH/USD 0.023 0.023 2,973,656 ACH $68.263
ADA/AUD 0.59 0.59 46,933 ADA $18.389
ADA/BTC 0.0000061 0.0000061 378,193 ADA $148.177
ADA/CAD 0.044 0.045 521,918 ADA $204.489
ADA/ETH 0.000112 0.000112 336,431 ADA $131.815
ADA/EUR 0.37 0.37 2,271,096 ADA $889.823
ADA/GBP 0.31 0.31 294,476 ADA $115.377
ADA/USD 0.39 0.39 7,343,269 ADA $2.877.117
ADA/USDT 0.39 0.39 1,150,457 ADA $450.753
ADX/EUR 0.16 0.17 5.74 ADX $1
ADX/USD 0.17 0.18 5,623 ADX $986
AIR/EUR 0.014 0.015 4,587 AIR $72
AIR/USD 0.016 0.016 89,753 AIR $1.404
AKT/EUR 2.81 2.85 8,945 AKT $26.964
AKT/USD 3.02 3.03 116,699 AKT $351.777
ALGO/BTC 0.0000021 0.0000021 19,968 ALGO $2.714
ALGO/ETH 0.0000388 0.0000389 551.91 ALGO $75
ALGO/EUR 0.13 0.13 310,122 ALGO $42.148
ALGO/GBP 0.11 0.11 63,784 ALGO $8.669
ALGO/USD 0.14 0.14 2,152,861 ALGO $292.594
ALGO/USDT 0.14 0.14 97,879 ALGO $13.303
ALICE/EUR 1.08 1.19 10.77 ALICE $12
ALICE/USD 1.15 1.23 492.01 ALICE $570
ALPHA/EUR 0.076 0.077 16,247 ALPHA $1.328
ALPHA/USD 0.081 0.082 72,958 ALPHA $5.962
ALT/EUR 0.18 0.19 275.48 ALT $42
ALT/USD 0.19 0.20 4,306 ALT $652
ANKR/BTC 0.0000005 0.0000005 81.28 ANKR $3
ANKR/EUR 0.029 0.029 139,118 ANKR $4.295
ANKR/GBP 0.00110 0.039 791.51 ANKR $24
ANKR/USD 0.031 0.031 881,826 ANKR $27.222
ANT/BTC 0.000135 0.000139 18.82 ANT $168
ANT/ETH 0.00250 0.00257 4.00 ANT $36
ANT/EUR 8.20 8.35 775.60 ANT $6.917
ANT/USD 8.88 8.92 1,417 ANT $12.638
API3/EUR 2.11 2.11 22,555 API3 $51.398
API3/USD 2.26 2.26 5,828 API3 $13.281
ARB/EUR 0.76 0.76 24,459 ARB $19.883
ARB/USD 0.81 0.81 252,095 ARB $204.932
ARPA/EUR 0.045 0.045 1,600 ARPA $77
ARPA/USD 0.048 0.048 12,543 ARPA $606
ATOM/AUD 17.91 89.99 0.50 ATOM $3
ATOM/BTC 0.000106 0.000106 7,818 ATOM $53.348
ATOM/CAD 5.14 5.95 906.53 ATOM $6.186
ATOM/ETH 0.00195 0.00195 2,669 ATOM $18.215
ATOM/EUR 6.37 6.37 3,870 ATOM $26.406
ATOM/GBP 5.40 5.41 713.39 ATOM $4.868
ATOM/USD 6.82 6.83 10,915 ATOM $74.485
ATOM/USDT 6.83 6.83 7,148 ATOM $48.778
AUD/JPY 105.73 106.13 18.83 AUD $13
AUD/USD 0.66 0.66 139,983 AUD $93.108
AUDIO/EUR 0.14 0.14 17,950 AUDIO $2.787
AUDIO/USD 0.15 0.15 67,080 AUDIO $10.416
AVAX/EUR 23.99 24.00 25,281 AVAX $649.415
AVAX/USD 25.69 25.70 141,681 AVAX $3.639.500
AVAX/USDT 25.70 25.71 16,291 AVAX $418.476
BADGER/EUR 3.05 3.06 1,430 BADGER $4.676
BADGER/USD 3.27 3.27 1,560 BADGER $5.102
BAL/BTC 0.0000480 0.0000490 70.00 BAL $220
BAL/ETH 0.00410 0.00484 126.29 BAL $398
BAL/EUR 2.93 2.94 0.33 BAL $1
BAL/USD 3.14 3.15 565.39 BAL $1.780
BAND/EUR 1.09 1.09 25,700 BAND $30.012
BAND/USD 1.17 1.17 23,078 BAND $26.950
BAT/BTC 0.0000030 0.0000030 866.48 BAT $166
BAT/ETH 0.0000548 0.0000550 406.00 BAT $78
BAT/EUR 0.18 0.18 1,929 BAT $370
BAT/JPY 42.07 45.26 39.99 BAT $8
BAT/USD 0.19 0.19 52,204 BAT $10.017
BCH/AUD 587.54 589.02 4.55 BCH $1.774
BCH/BTC 0.00606 0.00607 181.09 BCH $70.624
BCH/ETH 0.11 0.11 16.77 BCH $6.541
BCH/EUR 363.90 364.10 760.30 BCH $296.512
BCH/GBP 307.97 308.65 9.78 BCH $3.814
BCH/JPY 62,221 62,394 1.91 BCH $744
BCH/USD 389.74 389.87 2,457 BCH $958.291
BCH/USDT 390.03 390.11 152.59 BCH $59.508
BCHSV/BTC 0.00956 0.00961 2,795 BCHSV $130.747
BCHSV/EUR 46.50 46.60 2,906 BCHSV $135.933
BCHSV/USD 51.90 52.20 4,769 BCHSV $223.099
BEAM/EUR 0.016 0.016 422,645 BEAM $7.257
BEAM/USD 0.017 0.017 2,833,674 BEAM $48.656
BIT/EUR 0.75 0.81 1.30 BIT $1
BIT/USD 0.80 0.83 51.95 BIT $42
BLUR/EUR 0.23 0.24 20,632 BLUR $5.198
BLUR/USD 0.25 0.25 222,080 BLUR $55.955
BLZ/EUR 0.22 0.22 5,537 BLZ $1.321
BLZ/USD 0.24 0.24 20,910 BLZ $4.989
BNT/BTC 0.0000118 0.0000125 80.00 BNT $51
BNT/EUR 0.60 0.60 1.65 BNT $1
BNT/GBP 0.29 2.00 85.12 BNT $54
BNT/USD 0.64 0.64 2,996 BNT $1.915
BOND/EUR 1.93 1.93 289.80 BOND $600
BOND/USD 2.06 2.07 2,728 BOND $5.650
BTC/AED 73,221 73,304 0.014 BTC $910
BTC/AUD 97,039 97,039 1.68 BTC $108.278
BTC/CAD 88,089 88,095 6.29 BTC $405.127
BTC/CHF 57,380 57,408 2.81 BTC $180.600
BTC/DAI 64,301 64,322 0.34 BTC $21.620
BTC/EUR 60,089 60,089 129.05 BTC $8.308.008
BTC/GBP 50,872 50,872 11.50 BTC $740.158
BTC/JPY 10,265,740 10,293,707 0.00404 BTC $260
BTC/USD 64,352 64,352 324.39 BTC $20.883.255
BTC/USDC 64,335 64,335 10.04 BTC $646.272
BTC/USDT 64,377 64,377 42.48 BTC $2.734.911
BTT/EUR 0.0000008 0.0000008 7,469,239,550 BTT $6.771
BTT/USD 0.0000009 0.0000009 10,000,000,000 BTT $9.065
CELR/EUR 0.015 0.015 14,505 CELR $239
CELR/USD 0.016 0.016 124,158 CELR $2.047
CHR/EUR 0.22 0.22 6,831 CHR $1.620
CHR/USD 0.24 0.24 53,937 CHR $12.789
CHZ/EUR 0.073 0.073 125,029 CHZ $9.793
CHZ/USD 0.078 0.078 189,744 CHZ $14.862
COMP/BTC 0.000765 0.000766 16.76 COMP $825
COMP/ETH 0.031 0.032 0.48 COMP $24
COMP/EUR 45.95 45.98 4.93 COMP $242
COMP/USD 49.21 49.22 484.62 COMP $23.848
COTI/EUR 0.089 0.089 54,175 COTI $5.165
COTI/USD 0.096 0.096 58,201 COTI $5.549
CRV/BTC 0.0000051 0.0000052 4,566 CRV $1.532
CRV/ETH 0.000179 0.000190 262.00 CRV $88
CRV/EUR 0.31 0.31 205,672 CRV $68.989
CRV/USD 0.33 0.33 1,151,741 CRV $386.330
CTSI/EUR 0.16 0.16 5,341 CTSI $912
CTSI/USD 0.17 0.17 63,960 CTSI $10.924
CVC/EUR 0.10 0.10 377.83 CVC $41
CVC/USD 0.11 0.11 14,098 CVC $1.525
DAI/EUR 0.93 0.93 234,379 DAI $234.069
DAI/USD 1.00 1.00 365,800 DAI $365.317
DAI/USDT 1.00 1.00 44,844 DAI $44.785
DASH/BTC 0.000379 0.000380 38.27 DASH $968
DASH/EUR 22.80 22.84 1,340 DASH $33.899
DASH/USD 24.41 24.45 1,053 DASH $26.621
DENT/EUR 0.000927 0.000930 2,420,755 DENT $2.403
DENT/USD 0.000993 0.000995 21,821,930 DENT $21.665
DOT/AUD 7.64 9.70 113.31 DOT $656
DOT/BTC 0.0000901 0.0000902 6,937 DOT $40.178
DOT/ETH 0.00166 0.00166 4,231 DOT $24.505
DOT/EUR 5.41 5.41 72,659 DOT $420.806
DOT/GBP 4.58 4.59 2,426 DOT $14.052
DOT/JPY 925.60 928.60 979.53 DOT $5.673
DOT/USD 5.80 5.80 131,744 DOT $763.003
DOT/USDT 5.80 5.80 23,585 DOT $136.591
EGLD/EUR 27.19 27.21 184.11 EGLD $5.366
EGLD/USD 29.12 29.13 291.46 EGLD $8.495
ENJ/BTC 0.0000030 0.0000030 55,370 ENJ $10.674
ENJ/EUR 0.18 0.18 51,926 ENJ $10.010
ENJ/GBP 0.15 0.16 10,884 ENJ $2.098
ENJ/JPY 30.60 31.60 145.45 ENJ $28
ENJ/USD 0.19 0.19 433,480 ENJ $83.567
EOS/BTC 0.0000089 0.0000090 317.33 EOS $183
EOS/ETH 0.000164 0.000165 12,480 EOS $7.193
EOS/EUR 0.54 0.54 156,423 EOS $90.155
EOS/USD 0.58 0.58 281,311 EOS $162.134
EOS/USDT 0.58 0.58 55,914 EOS $32.226
ETC/BTC 0.000363 0.000364 328.80 ETC $7.703
ETC/ETH 0.00668 0.00670 7.65 ETC $179
ETC/EUR 21.82 21.86 33.57 ETC $787
ETC/USD 23.40 23.41 686.84 ETC $16.091
ETH/AED 4,736 - 0.00208 ETH $7
ETH/AUD 5,270 5,274 42.57 ETH $148.891
ETH/BTC 0.054 0.054 495.68 ETH $1.733.536
ETH/CAD 4,790 4,791 66.35 ETH $232.030
ETH/CHF 3,118 3,121 13.14 ETH $45.954
ETH/DAI 3,497 3,497 0.012 ETH $43
ETH/EUR 3,266 3,266 1,056 ETH $3.694.493
ETH/GBP 2,766 2,766 158.91 ETH $555.747
ETH/JPY 557,458 559,456 0.00370 ETH $13
ETH/USD 3,501 3,501 4,244 ETH $14.841.257
ETH/USDC 3,496 3,497 162.39 ETH $567.936
ETH/USDT 3,501 3,501 272.43 ETH $952.762
EUR/AUD 1.61 1.62 81.81 EUR $88
EUR/CAD 1.46 1.47 553.38 EUR $592
EUR/CHF 0.95 0.96 95,366 EUR $102.046
EUR/GBP 0.85 0.85 409,191 EUR $437.854
EUR/JPY 170.77 171.34 155.18 EUR $166
EUR/USD 1.07 1.07 3,404,560 EUR $3.643.038
EWT/BTC 0.0000371 0.0000374 183.32 EWT $438
EWT/EUR 2.23 2.25 9,560 EWT $22.836
EWT/GBP 1.89 1.91 6,240 EWT $14.907
EWT/USD 2.40 2.40 39,926 EWT $95.377
FARM/EUR 48.07 48.37 20.59 FARM $1.065
FARM/USD 51.49 51.87 55.23 FARM $2.856
FET/EUR 1.38 1.38 240,644 FET $356.581
FET/USD 1.48 1.48 800,239 FET $1.185.776
FIDA/EUR 0.29 0.29 3,505 FIDA $1.085
FIDA/USD 0.31 0.31 23,908 FIDA $7.399
FIL/AUD 2.12 7.53 0.0000168 FIL -
FIL/BTC 0.0000690 0.0000691 113.69 FIL $505
FIL/ETH 0.00126 0.00128 817.37 FIL $3.628
FIL/EUR 4.15 4.15 3,045 FIL $13.513
FIL/GBP 3.51 3.51 362.61 FIL $1.609
FIL/USD 4.44 4.44 56,595 FIL $251.187
FIS/EUR 0.37 0.38 228.26 FIS $92
FIS/USD 0.40 0.41 1,234 FIS $500
FLOW/BTC 0.0000098 0.0000099 13,462 FLOW $8.553
FLOW/ETH 0.000181 0.000182 781.70 FLOW $497
FLOW/EUR 0.59 0.60 4,402 FLOW $2.797
FLOW/GBP 0.92 0.98 10.26 FLOW $7
FLOW/USD 0.64 0.64 19,028 FLOW $12.090
FTM/EUR 0.55 0.55 49,526 FTM $28.904
FTM/USD 0.58 0.58 930,022 FTM $542.769
FXS/EUR 3.17 3.18 8,556 FXS $29.068
FXS/USD 3.40 3.40 1,636 FXS $5.559
GAL/EUR 2.10 2.11 415.85 GAL $940
GAL/USD 2.26 2.26 1,266 GAL $2.861
GALA/EUR 0.027 0.027 1,613,285 GALA $48.124
GALA/USD 0.029 0.029 7,733,008 GALA $230.676
GBP/USD 1.26 1.26 578,113 GBP $731.022
GHST/BTC 0.0000202 0.0000204 82.59 GHST $109
GHST/EUR 1.22 1.22 88.41 GHST $116
GHST/GBP 0.091 1.27 5.01 GHST $7
GHST/USD 1.30 1.31 14,961 GHST $19.667
GMT/EUR 0.15 0.15 11,817 GMT $1.942
GMT/USD 0.16 0.16 55,477 GMT $9.117
GMX/EUR 27.09 27.13 153.90 GMX $4.482
GMX/USD 29.02 29.05 365.53 GMX $10.646
GNO/BTC 0.00499 0.00535 0.10 GNO $32
GNO/ETH 0.070 0.071 0.27 GNO $87
GNO/EUR 299.01 300.76 2.79 GNO $901
GNO/USD 320.63 321.86 18.05 GNO $5.827
GRT/AUD 0.20 0.26 161.58 GRT $35
GRT/BTC 0.0000033 0.0000034 37,432 GRT $8.064
GRT/ETH 0.0000950 0.000144 24,027 GRT $5.176
GRT/EUR 0.20 0.20 123,140 GRT $26.527
GRT/GBP 0.17 0.17 16,880 GRT $3.636
GRT/USD 0.22 0.22 421,038 GRT $90.700
GTC/EUR 0.94 0.94 213.58 GTC $214
GTC/USD 1.00 1.00 398.64 GTC $399
HNT/EUR 3.23 3.37 488.42 HNT $1.708
HNT/USD 3.50 3.56 14,568 HNT $50.932
ICX/BTC 0.0000024 0.0000024 7,499 ICX $1.167
ICX/ETH 0.0000443 0.0000447 42,007 ICX $6.534
ICX/EUR 0.14 0.15 68,562 ICX $10.664
ICX/USD 0.16 0.16 97,362 ICX $15.144
IDEX/EUR 0.042 0.043 5,122 IDEX $231
IDEX/USD 0.045 0.046 17,088 IDEX $770
IMX/EUR 1.45 1.45 10,035 IMX $15.625
IMX/USD 1.56 1.56 51,568 IMX $80.292
INJ/EUR 20.08 20.34 4,283 INJ $91.676
INJ/USD 21.55 21.57 22,082 INJ $472.658
KAVA/BTC 0.0000073 0.0000073 1,013 KAVA $476
KAVA/ETH 0.000134 0.000135 6,052 KAVA $2.842
KAVA/EUR 0.44 0.44 67,768 KAVA $31.830
KAVA/USD 0.47 0.47 24,352 KAVA $11.438
KEEP/BTC 0.0000017 0.0000018 2,939 KEEP $319
KEEP/ETH 0.000117 0.000121 13.96 KEEP $2
KEEP/EUR 0.10 0.11 3,052 KEEP $331
KEEP/USD 0.11 0.11 5,083 KEEP $552
KEY/EUR 0.00541 0.00543 2,610,368 KEY $15.098
KEY/USD 0.00579 0.00581 428,784 KEY $2.480
KIN/EUR 0.0000127 0.0000132 87,952,556 KIN $1.189
KIN/USD 0.0000138 0.0000139 72,521,408 KIN $981
KNC/BTC 0.0000108 0.0000114 8.96 KNC $5
KNC/ETH 0.000157 0.000159 302.67 KNC $167
KNC/EUR 0.52 0.52 6,209 KNC $3.430
KNC/USD 0.55 0.55 9,923 KNC $5.482
KP3R/EUR 57.50 57.70 79.18 KP3R $4.875
KP3R/USD 61.60 61.80 73.33 KP3R $4.514
KSM/AUD 19.24 54.90 0.40 KSM $10
KSM/BTC 0.000374 0.000375 287.71 KSM $6.934
KSM/DOT 4.14 4.16 40.52 KSM $977
KSM/ETH 0.00688 0.00689 162.03 KSM $3.905
KSM/EUR 22.47 22.49 678.99 KSM $16.363
KSM/GBP 19.03 19.06 42.69 KSM $1.029
KSM/USD 24.07 24.08 761.85 KSM $18.360
LCX/EUR 0.20 0.20 90,498 LCX $19.373
LCX/USD 0.21 0.21 166,809 LCX $35.709
LINK/AUD 20.44 20.48 623.39 LINK $8.459
LINK/BTC 0.000211 0.000211 1,948 LINK $26.428
LINK/ETH 0.00388 0.00388 1,625 LINK $22.054
LINK/EUR 12.67 12.67 15,781 LINK $214.149
LINK/GBP 10.73 10.74 421.40 LINK $5.718
LINK/JPY 2,165 2,170 106.30 LINK $1.442
LINK/USD 13.57 13.57 48,648 LINK $660.143
LINK/USDT 13.57 13.58 5,115 LINK $69.410
LPT/BTC 0.000273 0.000275 42.09 LPT $739
LPT/EUR 16.43 16.47 737.82 LPT $12.960
LPT/GBP 13.91 13.95 16.00 LPT $281
LPT/USD 17.61 17.63 1,662 LPT $29.192
LRC/EUR 0.16 0.16 48,038 LRC $8.497
LRC/USD 0.18 0.18 176,546 LRC $31.228
LSK/BTC 0.0000255 0.0000257 147,703 LSK $154.381
LSK/ETH 0.000553 0.000621 40.40 LSK $42
LSK/EUR 1.56 1.58 118,879 LSK $124.254
LSK/USD 1.71 1.71 451,717 LSK $472.141
LTC/AUD 111.94 112.10 160.67 LTC $11.939
LTC/BTC 0.00115 0.00116 370.53 LTC $27.532
LTC/ETH 0.021 0.021 128.44 LTC $9.543
LTC/EUR 69.42 69.43 10,406 LTC $773.225
LTC/GBP 58.80 58.81 1,153 LTC $85.695
LTC/JPY 11,850 11,889 0.14 LTC $10
LTC/USD 74.30 74.33 11,090 LTC $824.072
LTC/USDT 74.34 74.37 1,771 LTC $131.628
LUNA/EUR 0.0000718 0.0000726 1,346,280,899 LUNA $591.755
LUNA/USD 0.0000770 0.0000778 7,141,084,018 LUNA $3.138.847
MANA/BTC 0.0000052 0.0000052 9,046 MANA $3.004
MANA/ETH 0.000174 0.000178 58.63 MANA $19
MANA/EUR 0.31 0.31 24,299 MANA $8.069
MANA/USD 0.33 0.33 32,489 MANA $10.789
MANA/USDT 0.33 0.33 1,413 MANA $469
MASK/EUR 2.35 2.35 4.18 MASK $11
MASK/USD 2.51 2.51 298.81 MASK $753
MATIC/BTC 0.0000090 0.0000091 17,798 MATIC $10.351
MATIC/EUR 0.54 0.54 80,819 MATIC $47.004
MATIC/GBP 0.46 0.46 10,088 MATIC $5.867
MATIC/USD 0.58 0.58 445,419 MATIC $259.052
MATIC/USDT 0.58 0.58 35,111 MATIC $20.421
MIR/EUR 0.027 0.028 22,335 MIR $668
MIR/USD 0.030 0.031 300,988 MIR $9.007
MKR/BTC 0.037 0.037 4.20 MKR $10.135
MKR/EUR 2,242 2,247 7.69 MKR $18.548
MKR/GBP 3.30 985.00 0.082 MKR $199
MKR/USD 2,403 2,405 152.72 MKR $368.459
MLN/BTC 0.000269 0.000270 81.93 MLN $1.435
MLN/ETH 0.00736 0.00772 12.10 MLN $212
MLN/EUR 16.18 16.23 866.31 MLN $15.170
MLN/USD 17.33 17.37 636.78 MLN $11.150
MOON/EUR 0.14 0.14 2,060 MOON $312
MOON/USD 0.15 0.15 76,186 MOON $11.539
MXC/EUR 0.010 0.010 9,034 MXC $93
MXC/USD 0.011 0.011 211,471 MXC $2.173
NANO/BTC 0.0000143 0.0000144 7,859 NANO $7.268
NANO/ETH 0.000263 0.000266 136.38 NANO $126
NANO/EUR 0.86 0.87 18,638 NANO $17.237
NANO/USD 0.92 0.93 19,392 NANO $17.934
NEAR/EUR 5.00 5.00 325,022 NEAR $1.736.911
NEAR/USD 5.35 5.35 708,288 NEAR $3.785.077
NMR/EUR 17.51 17.57 2.26 NMR $43
NMR/USD 18.77 18.84 2.59 NMR $49
OCEAN/BTC 0.0000096 0.0000096 209,216 OCEAN $129.412
OCEAN/EUR 0.57 0.57 1,022,007 OCEAN $632.172
OCEAN/GBP 0.49 0.49 125,699 OCEAN $77.752
OCEAN/USD 0.61 0.61 967,387 OCEAN $598.386
OGN/EUR 0.099 0.099 8,317 OGN $882
OGN/USD 0.11 0.11 9,920 OGN $1.052
OMG/BTC 0.0000052 0.0000052 250.87 OMG $83
OMG/ETH 0.0000948 0.0000952 781.25 OMG $260
OMG/EUR 0.31 0.31 12,342 OMG $4.108
OMG/JPY 53.00 53.40 74.33 OMG $25
OMG/USD 0.33 0.33 61,061 OMG $20.322
OP/EUR 1.69 1.69 17,659 OP $31.957
OP/USD 1.81 1.81 71,011 OP $128.507
OXT/BTC 0.0000020 0.0000021 268.87 OXT $20
OXT/ETH 0.0000600 0.0000618 89.30 OXT $7
OXT/EUR 0.069 0.069 71,894 OXT $5.309
OXT/USD 0.074 0.074 196,881 OXT $14.538
OXY/EUR 0.035 0.036 18,218 OXY $684
OXY/USD 0.038 0.039 6,192 OXY $232
PAXG/BTC 0.036 0.036 5.55 PAXG $12.850
PAXG/ETH 0.66 0.66 1.33 PAXG $3.085
PAXG/EUR 2,164 2,168 3.18 PAXG $7.370
PAXG/USD 2,316 2,318 16.74 PAXG $38.764
PERP/EUR 0.72 0.72 2,755 PERP $2.119
PERP/USD 0.77 0.77 15,507 PERP $11.929
PHA/EUR 0.12 0.12 16,579 PHA $2.115
PHA/USD 0.13 0.13 291,608 PHA $37.202
PLA/EUR 0.13 0.14 48,997 PLA $11.492
PLA/USD 0.14 0.15 229,936 PLA $53.931
POLIS/EUR 0.13 0.14 101,608 POLIS $14.547
POLIS/USD 0.14 0.14 128,853 POLIS $18.448
POLS/EUR 0.53 0.53 56.74 POLS $32
POLS/USD 0.56 0.57 661.96 POLS $378
POND/EUR 0.016 0.016 81,103 POND $1.422
POND/USD 0.017 0.018 4,750,444 POND $83.318
POWR/EUR 0.20 0.21 4,442 POWR $955
POWR/USD 0.22 0.22 34,431 POWR $7.405
QNT/EUR 71.77 71.83 56.93 QNT $4.386
QNT/USD 76.87 76.92 1,775 QNT $136.771
QTUM/BTC 0.0000401 0.0000403 230.20 QTUM $596
QTUM/CAD 1.93 2.36 385.84 QTUM $998
QTUM/ETH 0.000739 0.000741 4.49 QTUM $12
QTUM/EUR 2.41 2.42 261.79 QTUM $677
QTUM/USD 2.59 2.59 3,637 QTUM $9.410
RAD/EUR 1.10 1.10 7,416 RAD $8.706
RAD/USD 1.17 1.18 7,887 RAD $9.258
RARI/BTC 0.0000324 0.0000331 84.27 RARI $176
RARI/EUR 1.94 1.99 351.62 RARI $735
RARI/GBP 1.11 2.20 182.37 RARI $381
RARI/USD 2.09 2.11 7,808 RARI $16.319
RBC/EUR 0.016 0.016 12,367 RBC $206
RBC/USD 0.017 0.017 91,699 RBC $1.527
REN/BTC 0.0000012 0.0000013 90.00 REN $4
REN/EUR 0.045 0.045 22,155 REN $1.064
REN/GBP 0.066 0.075 1,607 REN $77
REN/USD 0.048 0.048 97,910 REN $4.701
REP/BTC 0.0000230 0.0000250 5.00 REP $6
REP/ETH 0.00633 0.00667 40.32 REP $44
REP/EUR 1.03 1.06 2,994 REP $3.299
REP/USD 1.11 1.12 343.07 REP $378
REQ/EUR 0.10 0.10 2,937 REQ $329
REQ/USD 0.11 0.11 1,450 REQ $162
RLC/EUR 2.00 2.01 9,896 RLC $21.242
RLC/USD 2.15 2.15 39,285 RLC $84.330
RNDR/EUR 6.93 6.94 12,861 RNDR $95.480
RNDR/USD 7.42 7.43 57,515 RNDR $426.986
ROOK/EUR 0.63 0.67 1,071 ROOK $720
ROOK/USD 0.67 0.71 1,113 ROOK $748
RPL/EUR 21.70 21.75 106.26 RPL $2.490
RPL/USD 23.24 23.28 222.70 RPL $5.219
RUNE/EUR 3.98 3.98 889.04 RUNE $3.782
RUNE/USD 4.26 4.26 16,418 RUNE $69.840
SAFE/EUR 1.37 1.37 262.52 SAFE $385
SAFE/USD 1.46 1.47 11,252 SAFE $16.511
SAND/BTC 0.0000052 0.0000052 587.98 SAND $196
SAND/EUR 0.31 0.31 20,413 SAND $6.805
SAND/GBP 0.26 0.26 663.62 SAND $221
SAND/USD 0.33 0.33 189,286 SAND $63.099
SC/BTC 0.0000001 0.0000001 11,819,272 SC $53.809
SC/ETH 0.0000027 0.0000029 6,272 SC $29
SC/EUR 0.00427 0.00428 2,966,889 SC $13.507
SC/USD 0.00457 0.00458 6,534,576 SC $29.750
SCRT/EUR 0.29 0.29 9,938 SCRT $3.075
SCRT/USD 0.31 0.31 27,600 SCRT $8.539
SNX/AUD 1.00 3.70 3.00 SNX $6
SNX/BTC 0.0000317 0.0000319 1,773 SNX $3.626
SNX/ETH 0.000580 0.000590 257.16 SNX $526
SNX/EUR 1.91 1.91 1,026 SNX $2.098
SNX/GBP 1.16 2.53 3.00 SNX $6
SNX/USD 2.04 2.04 9,909 SNX $20.268
SOL/AUD 202.02 205.13 230.56 SOL $31.032
SOL/BTC 0.00209 0.00209 2,676 SOL $360.220
SOL/ETH 0.038 0.038 1,456 SOL $195.925
SOL/EUR 125.65 125.66 7,030 SOL $946.133
SOL/GBP 106.42 106.47 3,067 SOL $412.786
SOL/USD 134.55 134.56 73,562 SOL $9.901.005
SOL/USDT 134.63 134.64 4,627 SOL $622.756
SRM/BTC 0.0000005 0.0000005 2,409 SRM $82
SRM/EUR 0.031 0.033 717.25 SRM $24
SRM/GBP 0.061 1.99 0.00944 SRM -
SRM/USD 0.034 0.035 159,825 SRM $5.446
STORJ/BTC 0.0000060 0.0000061 6.77 STORJ $3
STORJ/ETH 0.000252 0.000255 604.81 STORJ $235
STORJ/EUR 0.36 0.36 10,270 STORJ $3.989
STORJ/USD 0.39 0.39 10,145 STORJ $3.940
STRK/EUR 0.69 0.69 72,850 STRK $53.546
STRK/USD 0.73 0.73 149,014 STRK $109.526
STX/EUR 1.55 1.55 35,800 STX $59.641
STX/USD 1.66 1.66 129,781 STX $216.206
SUPER/EUR 0.65 0.66 5,384 SUPER $3.778
SUPER/USD 0.70 0.70 78,559 SUPER $55.120
SUSHI/BTC 0.0000230 0.0000246 22.18 SUSHI $19
SUSHI/EUR 0.76 0.76 2,560 SUSHI $2.179
SUSHI/GBP 1.20 1.28 26.00 SUSHI $22
SUSHI/USD 0.81 0.82 7,905 SUSHI $6.731
SYN/EUR 0.48 0.52 24.10 SYN $13
SYN/USD 0.53 0.53 15,337 SYN $8.118
TBTC/BTC 0.99 1.00 0.00608 TBTC $384
TBTC/ETH 13.70 15.00 0.00214 TBTC $136
TBTC/EUR 57,207 60,675 0.000238 TBTC $15
TBTC/USD 62,922 64,312 0.00625 TBTC $395
TRIBE/EUR 0.26 0.27 268.93 TRIBE $149
TRIBE/USD 0.26 0.29 268.93 TRIBE $149
TRU/EUR 0.13 0.13 48,896 TRU $7.036
TRU/USD 0.14 0.14 464,872 TRU $66.889
TRX/BTC 0.0000019 0.0000019 160,437 TRX $19.266
TRX/ETH 0.0000343 0.0000344 38,903 TRX $4.672
TRX/EUR 0.11 0.11 928,943 TRX $111.553
TRX/USD 0.12 0.12 1,212,566 TRX $145.612
TUSD/EUR 0.91 0.94 6.74 TUSD $7
TUSD/USD 0.98 0.99 12.64 TUSD $12
UMA/EUR 2.43 2.44 598.19 UMA $1.559
UMA/USD 2.60 2.61 758.63 UMA $1.977
UNFI/EUR 4.50 4.52 2,903 UNFI $14.044
UNFI/USD 4.82 4.83 22,197 UNFI $107.400
UNI/BTC 0.000156 0.000156 1,929 UNI $19.363
UNI/ETH 0.00287 0.00288 233.40 UNI $2.343
UNI/EUR 9.38 9.39 16,987 UNI $170.536
UNI/USD 10.05 10.05 36,294 UNI $364.360
USD/AED 3.65 3.68 136.19 USD $136
USD/CAD 1.37 1.37 345,758 USD $345.758
USD/CHF 0.89 0.89 270,179 USD $270.179
USD/JPY 159.51 159.99 2,925 USD $2.925
USDC/AUD 1.51 1.51 78,086 USDC $78.071
USDC/CAD 1.37 1.37 179,700 USDC $179.666
USDC/CHF 0.89 0.89 493,175 USDC $493.082
USDC/EUR 0.93 0.93 4,154,732 USDC $4.153.944
USDC/GBP 0.79 0.79 599,321 USDC $599.207
USDC/USD 1.00 1.00 5,468,653 USDC $5.467.616
USDC/USDT 1.00 1.00 3,487,321 USDC $3.486.660
USDT/AUD 1.51 1.51 511,041 USDT $511.467
USDT/CAD 1.37 1.37 277,549 USDT $277.780
USDT/CHF 0.89 0.89 661,049 USDT $661.600
USDT/EUR 0.93 0.93 26,820,744 USDT $26.843.098
USDT/GBP 0.79 0.79 2,975,662 USDT $2.978.142
USDT/JPY 159.31 159.91 3,448 USDT $3.451
USDT/USD 1.00 1.00 32,207,231 USDT $32.234.074
UST/EUR 0.016 0.016 350,448 UST $315.706
UST/USD 0.018 0.018 2,027,598 UST $1.826.587
UST/USDC 0.017 0.018 245.26 UST $221
UST/USDT 0.018 0.018 346,898 UST $312.508
WAVES/BTC 0.0000149 0.0000149 7,057 WAVES $6.799
WAVES/ETH 0.000274 0.000274 8,577 WAVES $8.263
WAVES/EUR 0.89 0.90 91,559 WAVES $88.203
WAVES/USD 0.96 0.96 66,540 WAVES $64.101
WBTC/BTC 1.00 1.00 2.47 WBTC $158.890
WBTC/EUR 59,972 60,195 0.018 WBTC $1.140
WBTC/USD 64,323 64,469 0.16 WBTC $10.428
WOO/EUR 0.20 0.20 12,919 WOO $2.793
WOO/USD 0.22 0.22 51,452 WOO $11.123
XCN/EUR 0.00150 0.00154 71,941 XCN $117
XCN/USD 0.00163 0.00164 1,632,745 XCN $2.651
XLM/AUD 0.096 0.14 768.33 XLM $70
XLM/BTC 0.0000014 0.0000014 105,568 XLM $9.686
XLM/EUR 0.086 0.086 503,112 XLM $46.160
XLM/GBP 0.072 0.073 120,974 XLM $11.099
XLM/USD 0.092 0.092 1,173,485 XLM $107.667
XMR/BTC 0.00257 0.00258 888.11 XMR $147.136
XMR/EUR 154.75 154.93 2,383 XMR $394.845
XMR/USD 165.73 165.78 6,015 XMR $996.447
XMR/USDT 165.81 165.85 7,355 XMR $1.218.502
XRP/AUD 0.74 0.74 15,909 XRP $7.785
XRP/BTC 0.0000076 0.0000076 102,299 XRP $50.057
XRP/CAD 0.67 0.67 54,794 XRP $26.812
XRP/ETH 0.000140 0.000140 43,244 XRP $21.161
XRP/EUR 0.46 0.46 1,085,831 XRP $531.323
XRP/GBP 0.39 0.39 242,228 XRP $118.528
XRP/JPY 84.64 89.68 13.26 XRP $6
XRP/USD 0.49 0.49 2,025,933 XRP $991.337
XRP/USDT 0.49 0.49 411,834 XRP $201.520
XRT/EUR 4.80 5.09 172.99 XRT $922
XRT/USD 5.42 5.48 357.32 XRT $1.904
XTZ/AUD 1.83 1.96 7.20 XTZ $6
XTZ/BTC 0.0000121 0.0000122 616.11 XTZ $481
XTZ/CAD 1.90 2.26 513.94 XTZ $401
XTZ/ETH 0.000363 0.000382 7.50 XTZ $6
XTZ/EUR 0.73 0.73 6,743 XTZ $5.264
XTZ/GBP 0.94 1.02 6.37 XTZ $5
XTZ/USD 0.78 0.78 50,583 XTZ $39.488
XTZ/USDT 0.78 0.78 13,646 XTZ $10.653
YFI/AUD 4,000 10,666 0.015 YFI $91
YFI/BTC 0.12 0.13 0.019 YFI $114
YFI/ETH 4.49 4.63 0.00200 YFI $12
YFI/EUR 5,498 5,506 0.18 YFI $1.069
YFI/GBP 2,355 5,997 0.36 YFI $2.132
YFI/USD 5,887 5,891 2.09 YFI $12.329
ZEC/BTC 0.000390 0.000430 0.30 ZEC $6
ZEC/EUR 18.93 18.96 119.72 ZEC $2.427
ZEC/JPY 3,101 3,145 26.00 ZEC $527
ZEC/USD 20.28 20.30 536.29 ZEC $10.871
ZEUS/EUR 0.21 0.22 14,453 ZEUS $3.323
ZEUS/USD 0.23 0.23 157,033 ZEUS $36.110
ZRX/BTC 0.0000056 0.0000057 2,216 ZRX $806
ZRX/EUR 0.34 0.34 6,471 ZRX $2.353
ZRX/GBP 0.12 0.21 39.70 ZRX $14
ZRX/USD 0.36 0.36 15,767 ZRX $5.733
1740 Matawang digital 156 Mata wang 54 Sumber 14508 Markets


IP Geolocation by geoPlugin

Sumber:   Wallet   Perlombongan   Bitcoin percuma