Indodax
Qhipaq actualizasqa 2026-08-03 19:10:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,439 | 1,474 | 404.83 1INCH | $57 |
 AAVE/IDR |
1,640,005 | 1,660,276 | 34.53 AAVE | $3.603 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.754 |
 ACE/IDR |
1,163 | 1,185 | 69,596 ACE | $4.536 |
 ACH/IDR |
76.00 | 77.00 | 245,241 ACH | $3.117 |
 ACN/IDR |
92.00 | 96.36 | 8,328 ACN | $44 |
 ADA/IDR |
3,441 | 3,472 | 395,537 ADA | $80.224 |
 AGI/IDR |
54.00 | 56.00 | 57,559 AGI | $176 |
 AI/IDR |
309.00 | 325.00 | 4,913 AI | $97 |
 ALGO/IDR |
1,612 | 1,620 | 18,211 ALGO | $2.272 |
 ALICE/IDR |
2,050 | 2,082 | 3,775 ALICE | $634 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $356.693 |
 AMP/IDR |
7.00 | 8.00 | 24,140 AMP | $9 |
 ANKR/IDR |
58.00 | 61.00 | 40,355 ANKR | $354 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,351 | 3,486 | 29.22 API3 | $11 |
 ARB/IDR |
1,463 | 1,472 | 90,092 ARB | $7.396 |
 ARC/IDR |
956.00 | 1,076 | 1,773,671 ARC | $91.064 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $339 |
 ATH/IDR |
69.00 | 73.00 | 364,325 ATH | $1.415 |
 ATOM/IDR |
24,129 | 24,470 | 690.55 ATOM | $1.980 |
 AUCTION/IDR |
51,830 | 54,080 | 6.79 AUCTION | $20 |
 AUDIO/IDR |
217.00 | 231.00 | 5,701 AUDIO | $69 |
 AURA/IDR |
140.00 | 147.00 | 123,361 AURA | $961 |
 AVA/IDR |
273.00 | 280.00 | 13,663,149 AVA | $1.258.128 |
 AVAX/IDR |
116,792 | 117,834 | 303.51 AVAX | $2.133 |
 BADGER/IDR |
6,206 | 6,662 | 19.59 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 842,370 BAKE | $609 |
 BAL/IDR |
1,906 | 1,994 | 573.65 BAL | $558 |
 BAN/IDR |
1,275 | 1,304 | 12,981 BAN | $940 |
 BAND/IDR |
2,738 | 3,105 | 496.26 BAND | $79 |
 BANK/IDR |
787.00 | 789.83 | 4,179,116 BANK | $180.941 |
 BAT/IDR |
1,177 | 1,307 | 1,369 BAT | $121 |
 BCH/IDR |
3,768,000 | 3,814,000 | 37.71 BCH | $9.053 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $375 |
 BEAM/IDR |
25.00 | 26.00 | 185,304 BEAM | $267 |
 BIO/IDR |
396.00 | 398.00 | 58,650 BIO | $1.293 |
 BLUR/IDR |
240.00 | 250.00 | 3,905 BLUR | $195 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $742 |
 BNB/IDR |
10,504,384 | 10,567,890 | 32.81 BNB | $19.688 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.527 |
 BSV/IDR |
224,000 | 226,000 | 3.89 BSV | $98 |
 BTC/IDR |
1,135,072,000 | 1,135,073,000 | 16.80 BTC | $1.066.926 |
| BTC/USDT |
63,136 | 63,657 | 0.64 BTC | $40.524 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.597.062 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 194,707,952 BTT | $52 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,405 | 25,857 | 31.20 CAKE | $47 |
 CAT/IDR |
0.024 | 0.025 | 37,468,397 CAT | $51 |
 CEL/IDR |
203.00 | 210.00 | 9,394 CEL | $106 |
 CELO/IDR |
1,092 | 1,120 | 10,791 CELO | $657 |
 CELR/IDR |
30.00 | 31.00 | 8,711 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.512 |
 CHR/IDR |
221.00 | 244.00 | 28,441 CHR | $362 |
 CHZ/IDR |
228.00 | 230.00 | 331,708 CHZ | $5.074 |
 CKB/IDR |
14.00 | 15.00 | 488,967 CKB | $397 |
 COMP/IDR |
285,273 | 324,485 | 1.21 COMP | $48 |
 CONX/IDR |
202,706 | 215,730 | 808.35 CONX | $9.119 |
 COTI/IDR |
211.00 | 213.00 | 643,707 COTI | $7.803 |
 CREAM/IDR |
7,544 | 7,756 | 6.26 CREAM | $3 |
 CRO/IDR |
981.00 | 984.00 | 1,120 CRO | $61 |
 CRV/IDR |
3,647 | 3,672 | 38,733 CRV | $14.762 |
 CTK/IDR |
1,760 | 1,942 | 254.74 CTK | $24 |
 CTSI/IDR |
381.00 | 382.00 | 9,123 CTSI | $194 |
 CVC/IDR |
326.00 | 350.00 | 6,272 CVC | $152 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $122 |
 DAR/IDR |
33.00 | 34.00 | 1,706,234 DAR | $3.134 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.051 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $190 |
 DEXE/IDR |
40,861 | 40,978 | 54,619 DEXE | $124.498 |
 DGB/IDR |
66.00 | 67.00 | 256,412 DGB | $938 |
 DLC/IDR |
13.00 | 14.00 | 2,242,766 DLC | $1.623 |
 DNT/IDR |
84.00 | 89.00 | 9,619 DNT | $45 |
 DODO/IDR |
327.00 | 331.00 | 75,202 DODO | $1.373 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.294 |
| DOGE/IDR |
1,254 | 1,255 | 925,835 DOGE | $69.659 |
 DOT/IDR |
14,628 | 14,714 | 5,531 DOT | $5.008 |
 DUSK/IDR |
1,065 | 1,073 | 1,094 DUSK | $68 |
 EGLD/IDR |
48,111 | 49,409 | 54.47 EGLD | $215 |
 ELF/IDR |
3,610 | 3,928 | 276.13 ELF | $17 |
 ENJ/IDR |
558.00 | 611.00 | 74.65 ENJ | $5 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.379 |
 ERN/IDR |
15,443 | 16,377 | 22,408 ERN | $535 |
 ESP/IDR |
1,140 | 1,148 | 11,213 ESP | $711 |
 ETC/IDR |
118,500 | 122,000 | 160.63 ETC | $1.822 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.896 |
| ETH/IDR |
33,202,000 | 33,215,000 | 272.20 ETH | $520.951 |
| ETH/USDT |
1,850 | 1,870 | 0.42 ETH | $799 |
 FET/IDR |
2,581 | 2,588 | 21,968 FET | $3.188 |
 FIL/IDR |
12,781 | 13,578 | 443.22 FIL | $697 |
 FLUX/IDR |
705.00 | 722.00 | 3,490 FLUX | $207 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.046 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.984 |
 FUEL/IDR |
13.77 | 14.00 | 5,286,559 FUEL | $4.121 |
 FUN/IDR |
79.92 | 81.35 | 1,057,239 FUN | $4.845 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $739.132 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $2 |
 GMT/IDR |
117.00 | 119.00 | 3,161 GMT | $21 |
 GMX/IDR |
109,194 | 112,871 | 42.05 GMX | $257 |
 GNO/IDR |
1,760,004 | 2,099,812 | 0.24 GNO | $26 |
 GRT/IDR |
263.00 | 265.00 | 201,236 GRT | $8.522 |
 GTC/IDR |
1,312 | 1,392 | 2,442 GTC | $289 |
 HBAR/IDR |
1,263 | 1,267 | 211,177 HBAR | $19.304 |
 HIGH/IDR |
402.00 | 416.00 | 2,115 HIGH | $48 |
 HIVE/IDR |
745.00 | 750.00 | 5,958 HIVE | $248 |
 HNT/IDR |
3,123 | 3,264 | 642.97 HNT | $116 |
 HONEY/IDR |
12.00 | 13.00 | 2,791,149 HONEY | $1.852 |
 HOT/IDR |
6.00 | 7.00 | 2,808,397 HOT | $1.213 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.797 |
 HYPER/IDR |
1,108 | 1,122 | 18,260 HYPER | $1.120 |
 IDT/IDR |
0.92 | 1.00 | 307,427 IDT | $16 |
 ILV/IDR |
50,980 | 53,992 | 1.21 ILV | $13 |
 IMX/IDR |
1,987 | 2,053 | 239.29 IMX | $49 |
 INJ/IDR |
90,568 | 91,999 | 52.89 INJ | $262 |
 IOST/IDR |
10.00 | 11.00 | 164,434 IOST | $100 |
 IOTX/IDR |
38.00 | 40.00 | 927,387 IOTX | $2.019 |
 IQ/IDR |
11.14 | 12.00 | 51,535 IQ | $33 |
 JST/IDR |
1,842 | 1,880 | 92.34 JST | $8 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 1,723,773 KDAG | $767 |
 KNC/IDR |
1,825 | 1,862 | 908.64 KNC | $149 |
 KSM/IDR |
54,690 | 56,340 | 111.18 KSM | $504 |
 LEO/IDR |
172,403 | 201,455 | 0.25 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
146,700 | 147,175 | 117.20 LINK | $1.090 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.656 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,660 | 24,991 | 43.83 LPT | $151 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
185.00 | 187.00 | 34,772 LRC | $2.573 |
 LSK/IDR |
1,332 | 1,410 | 7.18 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $385 |
| LTC/IDR |
788,000 | 792,000 | 83.67 LTC | $4.006 |
 LUNA/IDR |
728.00 | 734.00 | 29,400 LUNA | $1.212 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.811.284 |
 MANA/IDR |
1,187 | 1,201 | 1,044 MANA | $189 |
 MASK/IDR |
6,071 | 6,250 | 103.97 MASK | $103 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.108 |
 MCT/IDR |
1,128 | 1,162 | 94,808 MCT | $5.952 |
 MEME/IDR |
8.00 | 10.00 | 826,591 MEME | $413 |
 META/IDR |
124.00 | 128.00 | 782,957 META | $5.293 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.382 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,863 | 7,366 | 20.03 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 616,868 MTC | $618 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.559 |
 NEAR/IDR |
30,778 | 31,120 | 316.04 NEAR | $570 |
 NEO/IDR |
33,300 | 34,700 | 21.40 NEO | $79 |
 NEXO/IDR |
12,666 | 13,576 | 61.49 NEXO | $45 |
 NMR/IDR |
150,309 | 151,308 | 2,462 NMR | $20.683 |
 NRG/IDR |
152.00 | 154.00 | 519,557 NRG | $4.395 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $217 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.670.233 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
271.00 | 288.00 | 440.67 OGN | $17 |
 OKB/IDR |
1,560,000 | 1,600,000 | 2.25 OKB | $195 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.556 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.462 |
 ONT/IDR |
681.00 | 698.00 | 1,090 ONT | $51 |
 OP/IDR |
1,553 | 1,573 | 4,294 OP | $1.377 |
 ORBS/IDR |
99.00 | 108.00 | 28,307 ORBS | $149 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.683 |
 PAXG/IDR |
72,563,000 | 72,960,417 | 3.17 PAXG | $12.845 |
 PERP/IDR |
346.00 | 349.00 | 1,961 PERP | $428 |
 PHA/IDR |
369.00 | 386.00 | 90,917 PHA | $3.262 |
 POLS/IDR |
963.00 | 1,075 | 764.71 POLS | $42 |
 POLY/IDR |
163.00 | 164.00 | 197,197 POLY | $1.789 |
 POND/IDR |
13.52 | 13.83 | 1,908,667 POND | $10.146 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $10 |
 PROM/IDR |
32,777 | 33,226 | 163.13 PROM | $301 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,068,909 | 1,086,597 | 4.56 QNT | $421 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $348 |
 RAD/IDR |
3,598 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,544 | 1,558 | 4,631 RED | $394 |
 REN/IDR |
58.00 | 60.00 | 29,023 REN | $94 |
 REP/IDR |
14,444 | 15,877 | 252.03 REP | $203 |
 REQ/IDR |
898.00 | 921.00 | 50.45 REQ | $3 |
 RLC/IDR |
4,635 | 4,814 | 4,557 RLC | $1.219 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.272 |
 RPL/IDR |
27,435 | 28,695 | 26.39 RPL | $40 |
 RSR/IDR |
22.00 | 24.00 | 6,947 RSR | $9 |
 RVN/IDR |
63.00 | 64.00 | 140,557 RVN | $438 |
 SAFE/IDR |
1,476 | 1,532 | 1,049 SAFE | $133 |
 SAND/IDR |
763.00 | 769.00 | 4,245 SAND | $367 |
 SENT/IDR |
240.00 | 259.13 | 2,158 SENT | $30 |
 SFI/IDR |
2,260,154 | 2,349,968 | 2.10 SFI | - |
 SFP/IDR |
3,798 | 4,121 | 245.00 SFP | $53 |
 SHELL/IDR |
321.00 | 327.00 | 9,529 SHELL | $172 |
 SIGN/IDR |
120.00 | 122.00 | 311,308 SIGN | $2.087 |
 SKL/IDR |
65.00 | 68.00 | 3,242 SKL | $35 |
 SKR/IDR |
115.16 | 120.58 | 68,808 SKR | $446 |
 SKY/IDR |
994.00 | 1,032 | 1,230 SKY | $70 |
 SLP/IDR |
9.00 | 10.00 | 107,713 SLP | $135 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,741 | 3,884 | 10.65 SNX | $2 |
 SOL/IDR |
1,311,065 | 1,313,275 | 2,982 SOL | $221.230 |
 SOON/IDR |
3,775 | 3,802 | 5,141 SOON | $1.087 |
 SPK/IDR |
278.00 | 292.00 | 1,608 SPK | $25 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.006 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
762.00 | 832.00 | 61,528 STORJ | $3.465 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
437.00 | 441.00 | 12,956 STRK | $324 |
 SUN/IDR |
317.00 | 320.00 | 230.48 SUN | $4 |
 SUSHI/IDR |
2,752 | 2,823 | 62.11 SUSHI | $22 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,517 | 1,523 | 216,571 SYN | $18.468 |
 TAG/IDR |
20.77 | 21.37 | 1,521,052 TAG | $1.805 |
 TEL/IDR |
29.00 | 30.00 | 159,941 TEL | $262 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
74.00 | 76.00 | 227,696 TEN | $938 |
 TFUEL/IDR |
125.00 | 133.00 | 8,204 TFUEL | $60 |
 THETA/IDR |
2,206 | 2,363 | 74.15 THETA | $9 |
 TON/IDR |
25,300 | 25,516 | 1,120 TON | $1.580 |
 TRAC/IDR |
4,960 | 5,351 | 211.95 TRAC | $57 |
 TRB/IDR |
239,115 | 271,750 | 3.96 TRB | $102 |
 TRUMP/IDR |
26,277 | 26,946 | 1,879 TRUMP | $2.755 |
 TRX/IDR |
5,853 | 5,875 | 30,739 TRX | $10.004 |
 TURBO/IDR |
14.09 | 14.11 | 220,775 TURBO | $173 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,002 | 6,448 | 73.31 UMA | $48 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
69,504 | 70,491 | 491.33 UNI | $1.955 |
 USDC/IDR |
17,885 | 17,886 | 91,376 USDC | $91.381 |
 USDT/IDR |
17,866 | 17,867 | 9,040,204 USDT | $8.840.983 |
 VET/IDR |
84.00 | 86.00 | 508,574 VET | $5.843 |
 VEX/IDR |
34.00 | 36.00 | 832,747 VEX | $1.576 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,598,928,532 VOLT | $63 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.229 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.093 |
 WAVES/IDR |
3,840 | 3,870 | 1,328 WAVES | $291 |
 WBTC/IDR |
1,131,167,006 | 1,163,379,138 | 0.000415 WBTC | $26 |
 WCT/IDR |
632.00 | 638.00 | 3,686 WCT | $129 |
 WOO/IDR |
205.00 | 213.00 | 9,624 WOO | $111 |
 XCN/IDR |
54.01 | 61.00 | 67,990 XCN | $221 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.720 |
 XLM/IDR |
3,058 | 3,079 | 178,208 XLM | $36.259 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.195 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.396 |
| XRP/IDR |
19,207 | 19,212 | 154,442 XRP | $167.921 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,639 | 3,677 | 3,493 XTZ | $1.206 |
 XVS/IDR |
48,250 | 50,000 | 3.00 XVS | $8 |
 YFI/IDR |
33,303,184 | 38,974,724 | 0.051 YFI | $197 |
 YFII/IDR |
429,754 | 444,993 | 1.23 YFII | $29 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.168 |
 ZEN/IDR |
72,995 | 73,827 | 59.58 ZEN | $334 |
 ZIL/IDR |
51.00 | 52.00 | 253,439 ZIL | $1.179 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $47 |
 ZRX/IDR |
1,392 | 1,470 | 164.71 ZRX | $33 |
