1. källor
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Senaste uppdateringen 2025-02-07 00:02:00

Handel

Par Bud Sälj (24H) volym (24H) volym USD
ADA/BTC 0.0000074 0.0000074 68,268 ADA $49.772
ADA/USD 0.72 0.72 1,589,633 ADA $1.158.950
ADA/UST 0.72 0.72 401,535 ADA $292.746
ADA/UST 1.21 1.21 308,911 ADA $225.217
AGI/BTC 0.0000019 0.0000036 129,600 AGI $12.541
AGI/ETH 0.0000719 0.000105 470.00 AGI $45
AGI/USD 0.047 0.047 373,380 AGI $36.131
AMP/BTC 0.0000159 0.0000160 1,708 AMP $10
AMP/USD 1.16 1.16 2,878 AMP $16
AMP/UST 0.87 0.87 29,404 AMP $166
AMP/UST 1.16 1.16 4,344 AMP $24
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.45 0.45 41,295 ARB $18.672
ARB/UST 0.45 0.45 260,588 ARB $117.827
AST/ETH 0.0000086 0.000167 3,277 AST $232
AST/USD 0.55 0.68 1,795 AST $127
ATH/USD 0.035 0.035 221,647 ATH $7.852
ATH/UST 0.035 0.035 638,254 ATH $22.611
ATM/BTC 0.0000000 0.0000001 100,000 ATM $148.733
ATM/ETH 0.0000008 0.0000018 25,124 ATM $37.368
ATM/USD 0.000100 0.000200 3,216,012 ATM $4.783.284
AVT/BTC 0.0000074 0.0000148 44.91 AVT $127
AVT/ETH 0.000371 0.000568 1,370 AVT $3.884
AVT/USD 0.52 0.55 7,622 AVT $21.610
BAL/USD 2.91 3.82 839.78 BAL $1.591
BAL/UST 2.08 2.09 55.89 BAL $106
BAT/BTC 0.0000221 0.0000222 3,157 BAT $545
BAT/ETH 0.000322 0.000325 3,749 BAT $647
BAT/USD 0.15 0.15 7,513 BAT $1.297
BAT/UST 0.12 0.24 1,074 BAT $185
BCH/BTC 0.051 0.070 48,451 BCH $15.369.105
BCH/ETH 1.54 2.26 2,339 BCH $741.859
BCH/USD 250.00 299.00 204,720 BCH $64.938.545
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $17.560
BCHSV/USD 42.01 42.23 690.18 BCHSV $27.206
BNT/BTC 0.0000244 0.0000789 265.68 BNT $140
BNT/ETH 0.000176 0.00223 119.18 BNT $63
BNT/USD 0.51 0.74 4,454 BNT $2.354
BTC/EUR 94,033 94,144 9.32 BTC $912.316
BTC/GBP 78,458 78,595 0.89 BTC $87.234
BTC/JPY 14,589,000 14,760,000 0.010 BTC $994
BTC/TRY 3,381,000 5,961,600 0.035 BTC $3.418
BTC/USD 97,612 97,613 1,053 BTC $103.075.146
BTC/UST 57,908 57,924 1,228 BTC $120.139.919
BTC/UST 97,458 97,459 227.00 BTC $22.211.833
BTG/BTC 0.000422 0.000450 57.38 BTG $259
BTG/USD 12.60 14.50 3,674 BTG $16.596
BTT/USD 0.0000008 0.0000009 22,000,000 BTT $19
CEL/USD 0.26 0.85 130.15 CEL $19
CEL/UST 4.82 4.83 35,978 CEL $5.345
CEL/UST 0.089 1.10 350.00 CEL $52
CHZ/USD 0.055 0.055 198,868 CHZ $11.005
CHZ/UST 0.055 0.055 106,753 CHZ $5.908
CRV/USD 0.49 0.49 90,422 CRV $44.328
CRV/UST 0.49 0.49 23,126 CRV $11.337
CTK/USD 0.89 0.93 999 CTK $478
CTK/UST 0.90 0.98 136.67 CTK $65
CTX/BTC 0.0000076 0.0000360 214.23 CTX $719
CTX/ETH 0.000380 0.00123 1,264 CTX $4.243
CTX/USD 0.32 0.49 408.70 CTX $1.372
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $425
DAI/USD 1.00 1.00 271.02 DAI $271
DASH/BTC 0.000252 0.000252 281.02 DASH $6.936
DASH/USD 24.56 24.59 4,442 DASH $109.645
DCR/USD 51.08 52.72 4.99 DCR $56
DGB/BTC 0.0000017 0.0000019 49,192 DGB $568
DGB/USD 0.00776 0.00826 38,500 DGB $444
DOP/USD 0.000781 0.000785 11,430,138 DOP $30.095
DOP/UST 0.000781 0.000783 15,185,907 DOP $39.984
DOT/BTC 0.0000559 0.0000560 3,314 DOT $15.279
DOT/USD 4.60 4.61 23,883 DOT $110.121
DOT/UST 4.59 4.60 29,799 DOT $137.399
DOT/UST 34.39 34.41 29,255 DOT $134.891
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.098
ELF/ETH 0.000266 0.000682 771.12 ELF $219
ELF/USD 0.10 0.11 232,734 ELF $66.156
ENJ/ETH 0.000541 0.000820 797.70 ENJ $94
ENJ/USD 0.28 0.30 3,579 ENJ $421
EOS/BTC 0.0000060 0.0000060 46,208 EOS $31.071
EOS/ETH 0.000200 0.000201 9,521 EOS $6.402
EOS/EUR 0.66 0.67 9,218 EOS $6.198
EOS/GBP 0.78 0.78 12,192 EOS $8.198
EOS/JPY 126.97 127.02 40,755 EOS $27.404
EOS/USD 0.59 0.59 141,060 EOS $94.850
EOS/UST 4.25 4.25 12,664 EOS $8.515
EOS/UST 0.58 0.59 13,942 EOS $9.375
ETC/BTC 0.000205 0.000206 1,541 ETC $31.124
ETC/USD 20.05 20.06 7,049 ETC $142.403
ETC/UST 20.01 20.04 670.27 ETC $13.541
ETH/BTC 0.028 0.028 29,205 ETH $79.864.277
ETH/EUR 2,625 2,631 61.08 ETH $167.040
ETH/GBP 2,189 2,194 9.95 ETH $27.215
ETH/JPY 407,640 411,890 0.012 ETH $33
ETH/USD 2,728 2,728 20,955 ETH $57.303.652
ETH/UST 1,833 1,833 5,499 ETH $15.036.721
ETH/UST 2,724 2,724 4,545 ETH $12.427.993
EUR/UST 1.04 1.04 1,332,279 EUR $1.381.891
FET/USD 0.73 0.73 23,146 FET $16.942
FET/UST 0.73 0.73 161,268 FET $118.043
FIL/USD 3.23 3.24 56,210 FIL $182.309
FIL/UST 125.78 126.06 16,186 FIL $52.496
FIL/UST 3.23 3.23 6,993 FIL $22.680
FSN/BTC 0.0000071 0.0000146 1,889 FSN $42
FSN/ETH 0.000620 0.00210 118.69 FSN $3
FSN/USD 0.23 0.25 2,093 FSN $46
FTM/USD 0.43 0.43 216,990 FTM $94.183
FTM/UST 0.42 0.43 32,978 FTM $14.314
FTT/USD 1.24 1.80 2,536 FTT $4.983
FTT/UST 1.11 1.90 85,405 FTT $167.798
FTT/UST 38.69 39.00 375.27 FTT $737
FUN/BTC 0.0000003 0.0000003 69,310 FUN $212
FUN/ETH 0.0000087 0.0000088 216,861 FUN $662
FUN/USD 0.00287 0.00290 98,844 FUN $302
GBP/UST 1.24 1.24 79,401 GBP $98.615
GLM/BTC 0.0000066 0.0000067 21,204 GLM $5.123
GLM/ETH 0.000143 0.000146 95,877 GLM $23.163
GLM/USD 0.21 0.21 14,269 GLM $3.447
GMT/USD 0.84 0.85 285.64 GMT $21
GMT/UST 0.67 0.85 19.47 GMT $1
GNO/ETH 0.073 0.075 3.01 GNO $533
GNO/USD 255.00 291.86 2.35 GNO $416
GRT/USD 0.13 0.13 110,613 GRT $14.498
GRT/UST 0.13 0.13 118,665 GRT $15.553
INJ/USD 30.16 34.17 1,067 INJ $14.445
INJ/UST 30.16 33.28 259.23 INJ $3.509
JPY/UST 0.00661 0.00666 118,495 JPY $780
JST/BTC 0.0000005 0.0000005 21,659 JST $719
JST/USD 0.033 0.033 918,784 JST $30.504
JST/UST 0.033 0.033 953,813 JST $31.667
KNC/BTC 0.0000228 0.0000228 241.39 KNC $95
KNC/ETH 0.00250 0.00600 6.31 KNC $2
KNC/USD 0.25 0.47 3,066 KNC $1.206
KSM/USD 14.94 21.56 40.88 KSM $770
KSM/UST 20.15 24.00 47.30 KSM $890
KSM/UST 538.09 539.84 260.18 KSM $4.899
LEO/BTC 0.0000998 0.000102 9.60 LEO $95
LEO/EOS 4.00 4.03 1,320 LEO $13.011
LEO/ETH 0.00354 0.00384 2.09 LEO $21
LEO/USD 9.86 9.88 7,462 LEO $73.556
LEO/UST 2.10 2.12 26,308 LEO $259.327
LEO/UST 9.78 9.85 1,988 LEO $19.596
LRC/BTC 0.0000092 0.0000093 95,755 LRC $12.192
LRC/ETH 0.000201 0.000207 251.56 LRC $32
LRC/USD 0.045 0.14 8,855 LRC $1.127
LTC/BTC 0.00106 0.00106 1,743 LTC $181.354
LTC/USD 103.58 103.60 14,816 LTC $1.541.971
LTC/UST 194.64 194.85 4,754 LTC $494.762
LTC/UST 103.41 103.49 4,063 LTC $422.813
MAN/ETH 0.000169 0.00114 120.94 MAN $2
MAN/USD 0.10 0.11 18,880 MAN $257
MIOTA/BTC 0.0000022 0.0000022 64,844 MIOTA $14.079
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $678
MIOTA/EUR 0.25 0.25 79,556 MIOTA $17.273
MIOTA/GBP 0.22 0.22 44,419 MIOTA $9.644
MIOTA/JPY 35.39 35.42 383,528 MIOTA $83.272
MIOTA/USD 0.21 0.22 257,064 MIOTA $55.814
MIR/USD 0.12 0.13 521.03 MIR $10
MIR/UST 0.093 0.094 179.59 MIR $4
MKR/BTC 0.082 0.082 33.93 MKR $30.829
MKR/DAI 300.01 661.24 0.10 MKR $91
MKR/ETH 1.77 1.79 11.98 MKR $10.880
MKR/USD 905.61 907.03 60.73 MKR $55.174
MKR/UST 904.18 905.28 15.43 MKR $14.015
MLN/ETH 0.012 0.039 1.00 MLN $13
MLN/USD 12.85 12.89 2.03 MLN $27
NEO/BTC 0.000176 0.000177 2,560 NEO $27.162
NEO/ETH 0.00805 0.00828 46.78 NEO $496
NEO/EUR 9.74 9.75 1,157 NEO $12.276
NEO/GBP 8.35 8.37 2,018 NEO $21.408
NEO/JPY 1,363 1,365 604.65 NEO $6.414
NEO/USD 10.58 10.59 34,180 NEO $362.588
NEO/UST 10.56 10.58 2,884 NEO $30.599
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.147
OGN/USD 0.080 0.080 10.00 OGN $1
OGN/UST 0.088 0.088 3,458 OGN $244
OKB/USD 7.14 113.47 5.48 OKB $253
OKB/UST 1.39 17.79 5.14 OKB $238
OMG/BTC 0.0000029 0.0000029 187,035 OMG $53.341
OMG/DAI 0.51 1.00 6.00 OMG $2
OMG/ETH 0.0000936 0.0000940 183.06 OMG $52
OMG/USD 0.28 0.29 160,025 OMG $45.638
ONE/USD 0.013 0.093 1,274,969 ONE $17.829
ONE/UST 0.011 0.013 1,199,093 ONE $16.768
OXY/USD 0.018 0.019 22,260 OXY $709
OXY/UST 0.017 0.019 300,472 OXY $9.575
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.75 159.52 PAX $160
PAX/UST 1.00 1.00 78,644 PAX $78.675
PLU/USD 2.44 2.75 3,987 PLU $4.863
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $20.819
PNK/USD 0.018 0.018 520,158 PNK $9.408
POA/BTC 0.0000016 0.0000030 411.90 POA $49
POA/ETH 0.0000112 0.000140 1,346 POA $161
POA/USD 0.032 0.033 42,719 POA $5.115
QTUM/BTC 0.000118 0.000130 56.98 QTUM $193
QTUM/ETH 0.00918 0.00944 51.88 QTUM $176
QTUM/USD 4.87 4.90 3,142 QTUM $10.662
RDN/BTC 0.0000105 0.0000243 1,732 RDN $189
RDN/ETH 0.000251 0.00150 327.18 RDN $36
RDN/USD 0.16 0.17 19,999 RDN $2.181
REP/BTC 0.000244 0.000276 772.95 REP $627
REP/ETH 0.048 0.074 60.45 REP $49
REP/USD 2.35 2.88 118.20 REP $96
REQ/BTC 0.0000011 0.0000015 5,932 REQ $531
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.038
REQ/USD 0.11 0.11 10,018 REQ $896
RLC/BTC 0.0000264 0.0000409 5,651 RLC $7.007
RLC/ETH 0.00187 0.00279 33.06 RLC $41
RLC/USD 0.98 1.26 4,903 RLC $6.079
RLY/USD 0.00213 0.00256 536,506 RLY $966
RLY/UST 0.00213 0.00820 126,628 RLY $228
SCR/ETH 0.0000094 0.0000128 778.00 SCR $54
SCR/USD 0.00175 0.00200 100,000 SCR $6.976
SNT/BTC 0.0000019 0.0000019 400.00 SNT $12
SNT/ETH 0.0000867 0.0000883 8,913 SNT $275
SNT/USD 0.023 0.025 806,973 SNT $24.902
SNX/USD 2.76 2.96 8,013 SNX $7.950
SNX/UST 2.83 3.83 6,928 SNX $6.873
SNX/UST 17.55 17.57 2,239 SNX $2.221
SOL/BTC 0.00199 0.00199 21,176 SOL $4.136.996
SOL/USD 194.46 194.47 36,299 SOL $7.091.400
SOL/UST 194.24 194.28 28,398 SOL $5.547.853
SOL/UST 18.91 18.94 9,560 SOL $1.867.622
SRM/USD 0.13 0.47 610.86 SRM $15
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.019 0.019 31,268 SUN $595
SUN/UST 0.019 0.019 33,326 SUN $634
TON/USD 3.79 3.80 90,337 TON $345.291
TON/UST 3.79 3.80 167,857 TON $641.591
TRX/BTC 0.0000024 0.0000024 125,903 TRX $29.586
TRX/ETH 0.0000584 0.0000586 27,575 TRX $6.480
TRX/EUR 0.22 0.23 239.33 TRX $56
TRX/GBP 0.021 0.021 14,078 TRX $3.308
TRX/JPY 2.89 2.90 45,890 TRX $10.784
TRX/USD 0.23 0.23 338,084 TRX $79.446
TRX/UST 0.23 0.23 190,519 TRX $44.770
TRY/UST 0.027 0.029 3,928 TRY $109
TSD/USD 1.00 1.01 268.04 TSD $267
TSD/UST 1.00 1.00 331.19 TSD $330
UNI/USD 9.08 9.09 36,384 UNI $331.221
UNI/UST 9.06 9.08 1,814 UNI $16.518
UNI/UST 29.23 29.28 19,109 UNI $173.962
UOS/BTC 0.0000008 0.0000008 276,861 UOS $21.232
UOS/USD 0.074 0.074 40,007 UOS $3.068
UST/USD 1.00 1.00 80,910,874 UST $78.892.604
UST/USD 1.00 1.00 100,100,969 UST $97.604.015
UTK/BTC 0.0000011 0.0000028 53,273 UTK $3.251
UTK/ETH 0.0000213 0.0000795 5,587 UTK $341
UTK/USD 0.043 0.079 19,986 UTK $1.220
VET/BTC 0.0000003 0.0000003 391,191 VET $12.979
VET/ETH 0.0000200 0.0000477 5,792 VET $192
VET/USD 0.068 0.071 789,350 VET $26.190
VET/UST 0.020 0.020 1,530,717 VET $50.788
VRA/USD 0.000880 0.00467 1,052,880 VRA $2.523
VRA/UST 0.000880 0.00325 25,974 VRA $62
WAX/BTC 0.0000028 0.0000029 11,994 WAX $365
WAX/ETH 0.000190 0.000430 200.00 WAX $6
WAX/USD 0.044 0.049 91,059 WAX $2.771
WOO/USD 0.11 0.11 672,917 WOO $75.170
WOO/UST 0.11 0.11 2,078,145 WOO $232.145
XCN/USD 0.00125 0.00132 323,884 XCN $8.779
XCN/UST 0.00170 0.00224 19,017 XCN $515
XLM/BTC 0.0000033 0.0000033 38,251 XLM $12.513
XLM/ETH 0.0000550 0.000125 19,001 XLM $6.216
XLM/EUR 0.072 0.072 186,137 XLM $60.891
XLM/GBP 0.065 0.065 511.89 XLM $167
XLM/JPY 4.43 4.45 7,793 XLM $2.549
XLM/USD 0.33 0.33 468,953 XLM $153.408
XLM/UST 0.33 0.33 33,753 XLM $11.042
XLM/UST 0.41 0.41 111,659 XLM $36.527
XMR/BTC 0.00225 0.00225 696.07 XMR $153.972
XMR/USD 219.46 219.57 2,461 XMR $544.290
XMR/UST 238.64 239.02 183.62 XMR $40.618
XMR/UST 219.12 219.43 5,872 XMR $1.298.989
XRP/BTC 0.0000242 0.0000242 210,747 XRP $510.144
XRP/USD 2.37 2.37 4,049,940 XRP $9.803.502
XRP/UST 0.57 0.57 395,457 XRP $957.264
XRP/UST 2.36 2.36 1,419,114 XRP $3.435.184
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $16.022
XTZ/USD 0.84 0.84 60,196 XTZ $50.681
XTZ/UST 1.69 1.69 6,139 XTZ $5.168
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.304
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $31
XVG/GBP 0.00177 0.00263 4,967 XVG $31
XVG/JPY 0.19 0.27 1,830 XVG $11
XVG/USD 0.017 0.018 3,382,842 XVG $21.074
YFI/USD 5,820 5,830 3.99 YFI $23.640
YFI/UST 5,813 5,825 0.88 YFI $5.223
YFI/UST 35,588 35,695 3.73 YFI $22.143
ZEC/BTC 0.000311 0.000311 326.49 ZEC $9.828
ZEC/USD 30.34 30.38 6,380 ZEC $192.038
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $3
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $348
ZIL/USD 0.010 0.016 1,502,022 ZIL $20.867
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.713
ZRX/DAI 0.15 0.41 80.00 ZRX $24
ZRX/ETH 0.000150 0.000150 3,282 ZRX $970
ZRX/USD 0.29 0.30 34,694 ZRX $10.256
1751 Kryptovalutor 156 valutor 54 Källor 14686 Handel


IP Geolocation by geoPlugin

Resurser:   Plånbok   Bitcoin gruvdrift   Gratis bitcoin