Bitfinex
Senaste uppdateringen 2024-07-27 10:02:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000061 | 0.0000061 | 473,390 ADA | $197.613 |
| ADA/USD |
0.42 | 0.42 | 935,194 ADA | $390.389 |
| ADA/UST |
0.42 | 0.42 | 171,700 ADA | $71.675 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $128.952 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $24.435 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $89 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $70.397 |
 AMP/BTC |
0.0000159 | 0.0000159 | 970.80 AMP | $4 |
| AMP/USD |
1.08 | 1.09 | 1,155 AMP | $5 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $129 |
| AMP/UST |
1.08 | 1.09 | 805.21 AMP | $4 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $141 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $493 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $716 |
 ARB/USD |
0.73 | 0.73 | 27,953 ARB | $20.373 |
| ARB/UST |
0.73 | 0.73 | 14,432 ARB | $10.519 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $299 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $164 |
 ATH/USD |
0.072 | 0.072 | 51,546 ATH | $3.715 |
| ATH/UST |
0.072 | 0.072 | 1,157,320 ATH | $83.409 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $216.216 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $54.323 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $6.953.535 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $100 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $3.055 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $16.998 |
 BAL/USD |
2.59 | 2.59 | 11,374 BAL | $29.509 |
| BAL/UST |
2.58 | 2.58 | 7,042 BAL | $18.269 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $613 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $728 |
| BAT/USD |
0.19 | 0.19 | 12,425 BAT | $2.412 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $209 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $18.066.491 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $872.060 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $76.335.714 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $20.471 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $31.715 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $160 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $72 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $2.681 |
 BTC/EUR |
62,878 | 62,891 | 13.77 BTC | $939.361 |
| BTC/GBP |
53,058 | 53,076 | 0.14 BTC | $9.317 |
| BTC/JPY |
10,469,000 | 10,508,000 | 0.017 BTC | $1.131 |
| BTC/TRY |
2,221,600 | 2,322,100 | 0.000394 BTC | $27 |
| BTC/USD |
68,347 | 68,348 | 642.26 BTC | $43.815.636 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $83.762.053 |
| BTC/UST |
68,219 | 68,220 | 86.22 BTC | $5.882.217 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $1.513 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $96.915 |
 BTT/USD |
0.0000009 | 0.0000009 | 10,000,000,000 BTT | $9.076 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $31 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $8.700 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $85 |
 CHZ/USD |
0.071 | 0.071 | 464,360 CHZ | $32.797 |
| CHZ/UST |
0.070 | 0.070 | 306,962 CHZ | $21.680 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $94 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $84 |
 CRV/USD |
0.27 | 0.27 | 17,237 CRV | $4.646 |
| CRV/UST |
0.27 | 0.27 | 53,834 CRV | $14.511 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $697 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $95 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $561 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $3.312 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $1.071 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 26.63 DAI | $27 |
 DASH/BTC |
0.000392 | 0.000394 | 88.45 DASH | $2.652 |
| DASH/USD |
26.83 | 26.88 | 568.67 DASH | $17.049 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $62 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $372 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $291 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $197 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $55.052 |
 DOP/USD |
0.00775 | 0.00790 | 3,071 DOP | $40 |
| DOP/UST |
0.00778 | 0.00787 | 33,644 DOP | $439 |
 DOT/BTC |
0.0000858 | 0.0000895 | 560.69 DOT | $3.285 |
| DOT/USD |
5.87 | 5.87 | 10,299 DOT | $60.345 |
| DOT/UST |
5.85 | 5.86 | 2,786 DOT | $16.325 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $171.412 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.533 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $306 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $92.320 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $151 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $679 |
 EOS/BTC |
0.0000085 | 0.0000085 | 7,166 EOS | $4.140 |
| EOS/ETH |
0.000175 | 0.000340 | 498.12 EOS | $288 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $5.325 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $7.043 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $23.544 |
| EOS/USD |
0.58 | 0.58 | 114,181 EOS | $65.962 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $7.316 |
| EOS/UST |
0.58 | 0.58 | 13,962 EOS | $8.066 |
 ETC/BTC |
0.000336 | 0.000337 | 28.70 ETC | $659 |
| ETC/USD |
22.99 | 23.00 | 1,003 ETC | $23.034 |
| ETC/UST |
22.94 | 22.96 | 26.21 ETC | $602 |
 ETH/BTC |
0.048 | 0.048 | 2,332 ETH | $7.640.848 |
| ETH/EUR |
3,019 | 3,022 | 62.93 ETH | $206.160 |
| ETH/GBP |
2,544 | 2,554 | 0.45 ETH | $1.464 |
| ETH/JPY |
350,010 | 922,320 | 0.61 ETH | $1.984 |
| ETH/USD |
3,283 | 3,283 | 1,781 ETH | $5.834.766 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $18.013.410 |
| ETH/UST |
3,276 | 3,276 | 399.38 ETH | $1.308.385 |
 ETP/BTC |
0.0000018 | 0.0000019 | 117,443 ETP | $380 |
| ETP/ETH |
0.0000400 | 0.0000460 | 15,872 ETP | $51 |
| ETP/USD |
0.00826 | 0.00892 | 38,563 ETP | $125 |
 EUR/UST |
1.08 | 1.09 | 1,475,555 EUR | $1.602.683 |
 FCL/USD |
0.00875 | 0.00878 | 154.66 FCL | $1 |
| FCL/UST |
0.00873 | 0.00876 | 1,381 FCL | $12 |
 FET/USD |
1.29 | 1.30 | 7,643 FET | $9.794 |
| FET/UST |
1.28 | 1.29 | 7,117 FET | $9.119 |
 FIL/USD |
4.62 | 4.63 | 20,941 FIL | $96.539 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $74.617 |
| FIL/UST |
4.61 | 4.62 | 12,288 FIL | $56.646 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $136 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $9 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $150 |
 FTM/USD |
0.46 | 0.47 | 108,737 FTM | $50.448 |
| FTM/UST |
0.46 | 0.46 | 27,661 FTM | $12.833 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $3.566 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $120.078 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $528 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $247 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $774 |
| FUN/USD |
0.00357 | 0.00361 | 4,149 FUN | $15 |
 GBP/UST |
1.28 | 1.29 | 58,928 GBP | $75.828 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $7.306 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $33.034 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $4.916 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $44 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $3 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $654 |
| GNO/USD |
121.00 | 291.93 | 4.37 GNO | $950 |
 GOC/USD |
0.00486 | 0.00488 | 32,725 GOC | $159 |
| GOC/UST |
0.00485 | 0.00487 | 26,854 GOC | $130 |
 GRT/USD |
0.20 | 0.20 | 23,461 GRT | $4.724 |
| GRT/UST |
0.20 | 0.20 | 31,264 GRT | $6.296 |
 INJ/USD |
25.56 | 25.82 | 211.17 INJ | $5.398 |
| INJ/UST |
25.53 | 25.69 | 258.35 INJ | $6.604 |
 JPY/UST |
0.00649 | 0.00660 | 88,247 JPY | $574 |
 JST/BTC |
0.0000004 | 0.0000004 | 10,431 JST | $311 |
| JST/USD |
0.030 | 0.030 | 9,224 JST | $275 |
| JST/UST |
0.030 | 0.030 | 6,032 JST | $180 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $131 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $3 |
| KNC/USD |
0.54 | 0.54 | 4,393 KNC | $2.386 |
 KSM/USD |
22.02 | 22.07 | 45.30 KSM | $993 |
| KSM/UST |
21.97 | 22.04 | 48.10 KSM | $1.054 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $5.703 |
 LEO/BTC |
0.0000846 | 0.0000873 | 4,390 LEO | $25.567 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $7.687 |
| LEO/ETH |
0.00177 | 0.00180 | 5,620 LEO | $32.731 |
| LEO/USD |
5.88 | 5.92 | 7,687 LEO | $44.771 |
| LEO/UST |
5.78 | 5.90 | 273.20 LEO | $1.591 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $153.221 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $14.815 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $39 |
| LRC/USD |
0.15 | 0.17 | 1,806 LRC | $279 |
 LTC/BTC |
0.00105 | 0.00105 | 525.68 LTC | $37.569 |
| LTC/USD |
71.62 | 71.64 | 1,946 LTC | $139.052 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $339.748 |
| LTC/UST |
71.45 | 71.49 | 112.13 LTC | $8.014 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $3 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $22 |
| LYM/USD |
0.00175 | 0.00176 | 16,688,704 LYM | $29.099 |
| LYM/UST |
0.00175 | 0.00176 | 6,616,229 LYM | $11.536 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $3 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $465 |
 MIOTA/BTC |
0.0000024 | 0.0000025 | 715,611 MIOTA | $119.277 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $520 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $13.260 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $7.404 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $63.926 |
| MIOTA/USD |
0.17 | 0.17 | 1,853,481 MIOTA | $308.935 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $12 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $4 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $89.537 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $264 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $31.599 |
| MKR/USD |
2,648 | 2,651 | 18.11 MKR | $47.776 |
| MKR/UST |
2,640 | 2,646 | 9.47 MKR | $24.978 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $19 |
| MLN/USD |
19.18 | 19.23 | 90.52 MLN | $1.734 |
 NEO/BTC |
0.000170 | 0.000172 | 563.87 NEO | $6.609 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $548 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $13.562 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $23.652 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $7.087 |
| NEO/USD |
11.72 | 11.74 | 2,525 NEO | $29.595 |
| NEO/UST |
11.69 | 11.72 | 348.76 NEO | $4.088 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.137 |
 OGN/USD |
0.10 | 0.10 | 15,483 OGN | $1.577 |
| OGN/UST |
0.10 | 0.10 | 16,907 OGN | $1.722 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $225 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $211 |
 OMG/BTC |
0.0000039 | 0.0000039 | 88,139 OMG | $23.513 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $2 |
| OMG/ETH |
0.0000812 | 0.0000816 | 492.54 OMG | $131 |
| OMG/USD |
0.27 | 0.27 | 128,527 OMG | $34.288 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $18.227 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $17.142 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $768 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $10.368 |
 PAX/USD |
1.00 | 1.03 | 2.40 PAX | $2 |
| PAX/UST |
1.00 | 1.02 | 22.23 PAX | $22 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $77.866 |
 PLU/USD |
2.91 | 2.97 | 52.06 PLU | $153 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $27.981 |
| PNK/USD |
0.024 | 0.024 | 192,142 PNK | $4.671 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $59 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $194 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $6.156 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $150 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $136 |
| QTUM/USD |
2.64 | 2.64 | 552.40 QTUM | $1.452 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $227 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $43 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $2.624 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $682 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $53 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $104 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $656 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.285 |
| REQ/USD |
0.11 | 0.11 | 1,323 REQ | $146 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $10.202 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $60 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $8.851 |
 RLY/USD |
0.00703 | 0.00704 | 127,125 RLY | $889 |
| RLY/UST |
0.00701 | 0.00703 | 8,550 RLY | $60 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.155 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $10 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $222 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $20.118 |
 SNX/USD |
1.72 | 1.73 | 514.64 SNX | $883 |
| SNX/UST |
1.71 | 1.73 | 457.24 SNX | $785 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $3.841 |
 SOL/BTC |
0.00273 | 0.00273 | 2,151 SOL | $400.099 |
| SOL/USD |
186.52 | 186.59 | 12,176 SOL | $2.264.888 |
| SOL/UST |
186.13 | 186.16 | 8,010 SOL | $1.489.936 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.778.301 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $18 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.011 | 0.011 | 57,813 SUN | $617 |
| SUN/UST |
0.011 | 0.011 | 14,609 SUN | $156 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $3 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $14 |
 TON/USD |
6.74 | 6.75 | 2,894 TON | $19.489 |
| TON/UST |
6.73 | 6.73 | 6,838 TON | $46.048 |
 TRX/BTC |
0.0000020 | 0.0000020 | 112,196 TRX | $15.417 |
| TRX/ETH |
0.0000415 | 0.0000423 | 2,962 TRX | $407 |
| TRX/EUR |
0.13 | 0.13 | 19,935 TRX | $2.739 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.934 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $6.306 |
| TRX/USD |
0.14 | 0.14 | 207,593 TRX | $28.526 |
| TRX/UST |
0.14 | 0.14 | 192,901 TRX | $26.507 |
 TRY/UST |
0.027 | 0.030 | 8,262 TRY | $251 |
 TSD/USD |
1.00 | 1.00 | 52,135 TSD | $52.014 |
| TSD/UST |
0.99 | 1.00 | 52,141 TSD | $52.020 |
 UNI/USD |
7.76 | 7.77 | 4,112 UNI | $31.872 |
| UNI/UST |
7.74 | 7.75 | 2,652 UNI | $20.557 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $148.114 |
 UOS/BTC |
0.0000015 | 0.0000015 | 56,417 UOS | $5.809 |
| UOS/USD |
0.10 | 0.10 | 25,367 UOS | $2.612 |
 UST/USD |
1.00 | 1.00 | 100,100,969 UST | $97.577.135 |
| UST/USD |
1.00 | 1.00 | 11,100,236 UST | $10.820.367 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $2.642 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $277 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $991 |
 VET/BTC |
0.0000004 | 0.0000004 | 82,935 VET | $2.368 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $165 |
| VET/USD |
0.029 | 0.029 | 56,008 VET | $1.599 |
| VET/UST |
0.029 | 0.029 | 50,500 VET | $1.442 |
 VRA/USD |
0.00323 | 0.00420 | 79,993 VRA | $290 |
| VRA/UST |
0.00349 | 0.00367 | 65,507 VRA | $238 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $491 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $8 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $3.731 |
 WOO/USD |
0.20 | 0.20 | 1,732 WOO | $346 |
| WOO/UST |
0.20 | 0.20 | 178.39 WOO | $36 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | - |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $6 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $524 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $31 |
 XLM/BTC |
0.0000015 | 0.0000015 | 191,846 XLM | $19.689 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $1.950 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $19.103 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $53 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $800 |
| XLM/USD |
0.10 | 0.10 | 312,831 XLM | $32.105 |
| XLM/UST |
0.10 | 0.10 | 2,519,164 XLM | $258.536 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $11.459 |
 XMR/BTC |
0.00239 | 0.00240 | 1,139 XMR | $185.596 |
| XMR/USD |
163.46 | 163.47 | 1,017 XMR | $165.706 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $29.924 |
| XMR/UST |
163.13 | 163.20 | 822.32 XMR | $134.010 |
 XRP/BTC |
0.0000088 | 0.0000088 | 673,653 XRP | $405.468 |
| XRP/USD |
0.60 | 0.60 | 1,554,268 XRP | $935.505 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $238.023 |
| XRP/UST |
0.60 | 0.60 | 994,836 XRP | $598.786 |
 XTZ/BTC |
0.0000114 | 0.0000114 | 9,659 XTZ | $7.518 |
| XTZ/USD |
0.78 | 0.78 | 16,219 XTZ | $12.624 |
| XTZ/UST |
0.78 | 0.78 | 1,567 XTZ | $1.219 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $919 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $7 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $22 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $22 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $8 |
| XVG/USD |
0.00439 | 0.00440 | 2,968,585 XVG | $13.044 |
 YFI/USD |
5,806 | 5,816 | 0.78 YFI | $4.515 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $21.669 |
| YFI/UST |
5,794 | 5,806 | 1.22 YFI | $7.084 |
 ZEC/BTC |
0.000458 | 0.000462 | 449.98 ZEC | $14.059 |
| ZEC/USD |
31.48 | 31.53 | 5,063 ZEC | $158.175 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $3 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $434 |
| ZIL/USD |
0.017 | 0.017 | 2,058,160 ZIL | $35.615 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $2.257 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $31 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $1.278 |
| ZRX/USD |
0.39 | 0.39 | 284,284 ZRX | $110.730 |