1. källor
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Senaste uppdateringen 2024-05-24 10:02:00

Handel

Par Bud Sälj (24H) volym (24H) volym USD
ADA/BTC 0.0000068 0.0000069 3,217,108 ADA $1.486.528
ADA/USD 0.46 0.46 2,988,540 ADA $1.380.914
ADA/UST 0.46 0.46 1,372,946 ADA $634.397
ADA/UST 1.21 1.21 308,911 ADA $142.738
AGI/BTC 0.0000019 0.0000036 129,600 AGI $41.619
AGI/ETH 0.0000719 0.000105 470.00 AGI $151
AGI/USD 0.047 0.047 373,380 AGI $119.906
AMP/BTC 0.0000184 0.0000185 2,025 AMP $14
AMP/USD 1.24 1.25 3,657 AMP $25
AMP/UST 0.87 0.87 29,404 AMP $202
AMP/UST 1.24 1.25 2,760 AMP $19
ANT/BTC 0.000133 0.000140 17.22 ANT $160
ANT/ETH 0.00161 0.00162 60.13 ANT $559
ANT/USD 4.50 5.28 87.36 ANT $812
ARB/USD 1.15 1.15 224,542 ARB $258.814
ARB/UST 1.15 1.15 258,595 ARB $298.064
AST/ETH 0.0000086 0.000167 3,277 AST $490
AST/USD 0.55 0.68 1,795 AST $269
ATM/BTC 0.0000000 0.0000001 100,000 ATM $275.603
ATM/ETH 0.0000008 0.0000018 25,124 ATM $69.244
ATM/USD 0.000100 0.000200 3,216,012 ATM $8.863.437
AUC/BTC 0.0000005 0.0000007 20,416 AUC $29
AUC/ETH 0.0000152 0.0000350 6,200 AUC $9
AUC/USD 0.095 0.098 12,988 AUC $18
AVT/BTC 0.0000074 0.0000148 44.91 AVT $158
AVT/ETH 0.000371 0.000568 1,370 AVT $4.808
AVT/USD 0.52 0.55 7,622 AVT $26.755
BAL/USD 3.90 3.91 1,098 BAL $4.282
BAL/UST 3.90 3.90 490.18 BAL $1.911
BAT/BTC 0.0000221 0.0000222 3,157 BAT $773
BAT/ETH 0.000322 0.000325 3,749 BAT $918
BAT/USD 0.24 0.25 16,785 BAT $4.108
BAT/UST 0.12 0.24 1,074 BAT $263
BCH/BTC 0.051 0.070 48,451 BCH $23.815.783
BCH/ETH 1.54 2.26 2,339 BCH $1.149.576
BCH/USD 250.00 299.00 204,720 BCH $100.627.999
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $28.161
BCHSV/USD 42.01 42.23 690.18 BCHSV $43.630
BNT/BTC 0.0000244 0.0000789 265.68 BNT $212
BNT/ETH 0.000176 0.00223 119.18 BNT $95
BNT/USD 0.51 0.74 4,454 BNT $3.548
BTC/EUR 62,222 62,250 22.28 BTC $1.503.281
BTC/GBP 53,062 53,128 4.73 BTC $318.788
BTC/JPY 10,583,000 10,591,000 7.80 BTC $526.220
BTC/TRY 2,162,900 2,394,900 0.00169 BTC $114
BTC/USD 67,488 67,489 1,410 BTC $95.146.480
BTC/UST 57,908 57,924 1,228 BTC $82.830.131
BTC/UST 67,439 67,450 497.41 BTC $33.556.152
BTG/BTC 0.000422 0.000450 57.38 BTG $2.060
BTG/USD 12.60 14.50 3,674 BTG $131.915
BTT/USD 0.0000012 0.0000012 5,339,981 BTT $6
CEL/USD 0.26 0.85 130.15 CEL $94
CEL/UST 4.82 4.83 35,978 CEL $25.991
CEL/UST 0.089 1.10 350.00 CEL $253
CHZ/USD 0.12 0.12 189,925 CHZ $22.166
CHZ/UST 0.12 0.12 329,221 CHZ $38.423
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $283
CLO/USD 0.000601 0.000740 1,433,806 CLO $253
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $22
CRV/USD 0.47 0.47 33,148 CRV $15.619
CRV/UST 0.47 0.47 63,240 CRV $29.799
CTK/USD 0.89 0.93 999 CTK $690
CTK/UST 0.90 0.98 136.67 CTK $94
CTX/BTC 0.0000076 0.0000360 214.23 CTX $904
CTX/ETH 0.000380 0.00123 1,264 CTX $5.332
CTX/USD 0.32 0.49 408.70 CTX $1.724
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 944.15 DAI $943
DASH/BTC 0.000449 0.000451 1,054 DASH $34.479
DASH/USD 30.37 30.43 1,423 DASH $46.548
DCR/USD 51.08 52.72 4.99 DCR $100
DGB/BTC 0.0000017 0.0000019 49,192 DGB $561
DGB/USD 0.00776 0.00826 38,500 DGB $439
DGX/ETH 0.13 0.18 4.11 DGX $204
DGX/USD 50.27 53.49 1,150 DGX $57.034
DOT/BTC 0.000106 0.000106 1,914 DOT $13.700
DOT/USD 7.17 7.17 37,726 DOT $270.090
DOT/UST 7.16 7.16 66,697 DOT $477.502
DOT/UST 34.39 34.41 29,255 DOT $209.445
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.006
ELF/ETH 0.000266 0.000682 771.12 ELF $400
ELF/USD 0.10 0.11 232,734 ELF $120.811
ENJ/ETH 0.000541 0.000820 797.70 ENJ $276
ENJ/USD 0.28 0.30 3,579 ENJ $1.239
EOS/BTC 0.0000122 0.0000122 15,735 EOS $13.026
EOS/ETH 0.000223 0.000224 5,728 EOS $4.741
EOS/EUR 0.66 0.67 9,218 EOS $7.631
EOS/GBP 0.78 0.78 12,192 EOS $10.093
EOS/JPY 126.97 127.02 40,755 EOS $33.738
EOS/USD 0.82 0.82 245,489 EOS $203.224
EOS/UST 4.25 4.25 12,664 EOS $10.484
EOS/UST 0.82 0.82 36,685 EOS $30.369
ETC/BTC 0.000466 0.000467 3,297 ETC $105.033
ETC/USD 31.51 31.56 10,953 ETC $348.989
ETC/UST 31.49 31.53 4,250 ETC $135.425
ETH/BTC 0.055 0.055 56,913 ETH $210.239.063
ETH/EUR 3,401 3,406 412.88 ETH $1.525.204
ETH/GBP 2,900 2,908 286.04 ETH $1.056.667
ETH/JPY 578,370 579,030 614.00 ETH $2.268.159
ETH/USD 3,690 3,690 25,620 ETH $94.643.691
ETH/UST 1,833 1,833 5,499 ETH $20.312.126
ETH/UST 3,687 3,688 12,269 ETH $45.322.339
EUR/UST 1.08 1.08 883,644 EUR $957.186
FCL/USD 0.00899 0.00902 232,973 FCL $2.094
FCL/UST 0.00898 0.00900 292,684 FCL $2.631
FET/USD 2.30 2.31 48,602 FET $112.090
FET/UST 2.30 2.30 13,868 FET $31.984
FIL/USD 5.76 5.76 21,937 FIL $126.234
FIL/UST 125.78 126.06 16,186 FIL $93.137
FIL/UST 5.75 5.76 5,121 FIL $29.470
FSN/BTC 0.0000071 0.0000146 1,889 FSN $318
FSN/ETH 0.000620 0.00210 118.69 FSN $20
FSN/USD 0.23 0.25 2,093 FSN $353
FTM/USD 0.81 0.81 496,388 FTM $399.836
FTM/UST 0.81 0.81 97,049 FTM $78.172
FTT/USD 1.24 1.80 2,536 FTT $4.060
FTT/UST 1.11 1.90 85,405 FTT $136.723
FTT/UST 38.69 39.00 375.27 FTT $601
FUN/BTC 0.0000003 0.0000003 69,310 FUN $296
FUN/ETH 0.0000087 0.0000088 216,861 FUN $926
FUN/USD 0.00487 0.00492 14,520 FUN $62
GBP/UST 1.27 1.27 83,254 GBP $105.839
GLM/BTC 0.0000066 0.0000067 21,204 GLM $11.027
GLM/ETH 0.000143 0.000146 95,877 GLM $49.861
GLM/USD 0.21 0.21 14,269 GLM $7.421
GMT/USD 0.84 0.85 285.64 GMT $65
GMT/UST 0.67 0.85 19.47 GMT $4
GNO/ETH 0.073 0.075 3.01 GNO $1.088
GNO/USD 358.08 360.57 1.68 GNO $607
GOC/USD 0.00778 0.00782 1,814,724 GOC $14.122
GOC/UST 0.00777 0.00781 1,814,769 GOC $14.123
GRT/USD 0.32 0.32 23,170 GRT $7.491
GRT/UST 0.32 0.32 38,897 GRT $12.576
INJ/USD 24.74 24.97 72.00 INJ $1.804
INJ/UST 24.99 25.06 56.71 INJ $1.421
JPY/UST 0.00637 0.00637 81,507,947 JPY $519.435
JST/BTC 0.0000005 0.0000005 86,665 JST $2.683
JST/USD 0.031 0.031 25,855 JST $801
JST/UST 0.031 0.031 39,121 JST $1.211
KNC/BTC 0.0000228 0.0000228 241.39 KNC $155
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.63 0.64 6,949 KNC $4.449
KSM/USD 30.48 30.55 310.20 KSM $9.433
KSM/UST 30.42 30.55 68.06 KSM $2.070
KSM/UST 538.09 539.84 260.18 KSM $7.912
LEO/BTC 0.0000881 0.0000891 545.55 LEO $3.257
LEO/EOS 4.00 4.03 1,320 LEO $7.879
LEO/ETH 0.00161 0.00163 432.67 LEO $2.583
LEO/USD 5.97 5.99 55,473 LEO $331.151
LEO/UST 2.10 2.12 26,308 LEO $157.047
LEO/UST 5.97 6.00 30,715 LEO $183.355
LRC/BTC 0.0000092 0.0000093 95,755 LRC $26.350
LRC/ETH 0.000201 0.000207 251.56 LRC $69
LRC/USD 0.27 0.28 26,215 LRC $7.214
LTC/BTC 0.00127 0.00127 661.03 LTC $56.559
LTC/USD 85.51 85.55 17,745 LTC $1.518.258
LTC/UST 194.64 194.85 4,754 LTC $406.746
LTC/UST 85.44 85.48 3,387 LTC $289.825
LYM/BTC 0.0000003 0.0000011 1,998 LYM $5
LYM/ETH 0.0000012 0.0000440 12,668 LYM $34
LYM/USD 0.00269 0.00271 2,623,709 LYM $7.058
LYM/UST 0.00269 0.00270 434,638 LYM $1.169
MAN/ETH 0.000169 0.00114 120.94 MAN $4
MAN/USD 0.10 0.11 18,880 MAN $683
MIOTA/BTC 0.0000033 0.0000033 389,362 MIOTA $90.632
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $726
MIOTA/EUR 0.25 0.25 79,556 MIOTA $18.518
MIOTA/GBP 0.22 0.22 44,419 MIOTA $10.339
MIOTA/JPY 35.39 35.42 383,528 MIOTA $89.275
MIOTA/USD 0.23 0.23 622,233 MIOTA $144.838
MIR/USD 0.12 0.13 521.03 MIR $19
MIR/UST 0.093 0.094 179.59 MIR $6
MKR/BTC 0.082 0.082 33.93 MKR $93.405
MKR/DAI 300.01 661.24 0.10 MKR $275
MKR/ETH 1.77 1.79 11.98 MKR $32.964
MKR/USD 2,757 2,759 45.44 MKR $125.074
MKR/UST 2,753 2,758 5.68 MKR $15.643
MLN/ETH 0.012 0.039 1.00 MLN $20
MLN/USD 20.10 20.13 138.16 MLN $2.766
NEO/BTC 0.000222 0.000223 612.88 NEO $9.230
NEO/ETH 0.00805 0.00828 46.78 NEO $705
NEO/EUR 9.74 9.75 1,157 NEO $17.427
NEO/GBP 8.35 8.37 2,018 NEO $30.392
NEO/JPY 1,363 1,365 604.65 NEO $9.106
NEO/USD 15.01 15.02 3,588 NEO $54.030
NEO/UST 15.00 15.03 1,062 NEO $15.987
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.104
OGN/USD 0.11 0.29 4,844 OGN $788
OGN/UST 0.10 0.49 4,688 OGN $762
OKB/USD 7.14 113.47 5.48 OKB $265
OKB/UST 1.39 17.79 5.14 OKB $249
OMG/BTC 0.0000107 0.0000107 33,642 OMG $24.254
OMG/DAI 0.51 1.00 6.00 OMG $4
OMG/ETH 0.000195 0.000196 748.20 OMG $539
OMG/USD 0.72 0.72 108,488 OMG $78.214
ONE/USD 0.013 0.093 1,274,969 ONE $28.841
ONE/UST 0.011 0.013 1,199,093 ONE $27.125
OXY/USD 0.018 0.019 22,260 OXY $957
OXY/UST 0.017 0.019 300,472 OXY $12.922
PAX/USD 1.02 1.04 6.88 PAX $7
PAX/UST 1.00 1.03 9.19 PAX $9
PAX/UST 1.00 1.00 78,644 PAX $78.535
PLU/USD 4.45 4.46 714.46 PLU $3.111
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $32.427
PNK/USD 0.028 0.028 2,996,709 PNK $84.423
POA/BTC 0.0000016 0.0000030 411.90 POA $67
POA/ETH 0.0000112 0.000140 1,346 POA $219
POA/USD 0.032 0.033 42,719 POA $6.937
QTUM/BTC 0.000118 0.000130 56.98 QTUM $210
QTUM/ETH 0.00918 0.00944 51.88 QTUM $192
QTUM/USD 3.69 3.70 999 QTUM $3.689
RDN/BTC 0.0000105 0.0000243 1,732 RDN $256
RDN/ETH 0.000251 0.00150 327.18 RDN $48
RDN/USD 0.16 0.17 19,999 RDN $2.958
REP/BTC 0.000244 0.000276 772.95 REP $1.024
REP/ETH 0.048 0.074 60.45 REP $80
REP/USD 2.35 2.88 118.20 REP $157
REQ/BTC 0.0000011 0.0000015 5,932 REQ $796
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.559
REQ/USD 0.13 0.13 12,936 REQ $1.737
RLC/BTC 0.0000264 0.0000409 5,651 RLC $17.336
RLC/ETH 0.00187 0.00279 33.06 RLC $101
RLC/USD 0.98 1.26 4,903 RLC $15.041
RLY/USD 0.00988 0.00991 502,688 RLY $5.051
RLY/UST 0.00988 0.00990 200,991 RLY $2.019
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.251
SNT/BTC 0.0000019 0.0000019 400.00 SNT $15
SNT/ETH 0.0000867 0.0000883 8,913 SNT $325
SNT/USD 0.023 0.025 806,973 SNT $29.386
SNX/USD 2.87 2.87 7,576 SNX $21.750
SNX/UST 2.86 2.87 2,593 SNX $7.443
SNX/UST 17.55 17.57 2,239 SNX $6.427
SOL/BTC 0.00246 0.00246 4,152 SOL $688.819
SOL/USD 165.90 165.94 26,167 SOL $4.341.325
SOL/UST 165.74 165.75 42,970 SOL $7.129.194
SOL/UST 18.91 18.94 9,560 SOL $1.586.072
SRM/USD 0.13 0.47 610.86 SRM $25
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.012 0.012 29,350 SUN $366
SUN/UST 0.012 0.012 29,266 SUN $365
TKN/ETH 0.0000500 0.00137 16.00 TKN $1
TKN/USD 0.24 0.30 1,928 TKN $64
TON/USD 6.16 6.20 15,929 TON $98.523
TON/UST 6.18 6.20 71,583 TON $442.757
TRX/BTC 0.0000017 0.0000017 515,392 TRX $58.925
TRX/ETH 0.0000309 0.0000309 346,913 TRX $39.663
TRX/EUR 0.11 0.11 11,474 TRX $1.312
TRX/GBP 0.021 0.021 14,078 TRX $1.610
TRX/JPY 2.89 2.90 45,890 TRX $5.247
TRX/USD 0.11 0.11 3,143,322 TRX $359.378
TRX/UST 0.11 0.11 509,620 TRX $58.265
TRY/UST 0.030 0.031 100.00 TRY $3
TSD/USD 1.00 1.02 23.29 TSD $23
TSD/UST 1.00 1.01 2.58 TSD $3
UNI/USD 9.15 9.16 21,416 UNI $195.718
UNI/UST 9.14 9.15 16,415 UNI $150.011
UNI/UST 29.23 29.28 19,109 UNI $174.635
UOS/BTC 0.0000024 0.0000024 90,270 UOS $14.817
UOS/USD 0.16 0.16 97,073 UOS $15.933
UST/USD 1.00 1.00 26,755,827 UST $21.138.766
UST/USD 1.00 1.00 100,100,969 UST $79.085.984
UTK/BTC 0.0000011 0.0000028 53,273 UTK $3.999
UTK/ETH 0.0000213 0.0000795 5,587 UTK $419
UTK/USD 0.043 0.079 19,986 UTK $1.500
VET/BTC 0.0000005 0.0000005 507,124 VET $17.583
VET/ETH 0.0000200 0.0000477 5,792 VET $201
VET/USD 0.035 0.035 512,572 VET $17.772
VET/UST 0.035 0.035 56,676 VET $1.965
VRA/USD 0.00511 0.00547 421,142 VRA $2.167
VRA/UST 0.00512 0.00542 669,563 VRA $3.445
WAX/BTC 0.0000028 0.0000029 11,994 WAX $760
WAX/ETH 0.000190 0.000430 200.00 WAX $13
WAX/USD 0.044 0.049 91,059 WAX $5.767
WOO/USD 0.32 0.33 1,778 WOO $578
WOO/UST 0.32 0.33 40.27 WOO $13
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $10
XCN/USD 0.00125 0.00132 323,884 XCN $647
XCN/UST 0.00170 0.00224 19,017 XCN $38
XLM/BTC 0.0000016 0.0000016 2,075,334 XLM $225.648
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.066
XLM/EUR 0.072 0.072 186,137 XLM $20.238
XLM/GBP 0.065 0.065 511.89 XLM $56
XLM/JPY 4.43 4.45 7,793 XLM $847
XLM/USD 0.11 0.11 1,696,089 XLM $184.413
XLM/UST 0.11 0.11 2,665,138 XLM $289.776
XLM/UST 0.41 0.41 111,659 XLM $12.141
XMR/BTC 0.00210 0.00211 2,365 XMR $337.754
XMR/USD 141.99 142.08 1,741 XMR $248.699
XMR/UST 238.64 239.02 183.62 XMR $26.229
XMR/UST 141.88 141.96 15,426 XMR $2.203.459
XRP/BTC 0.0000078 0.0000078 485,089 XRP $255.718
XRP/USD 0.52 0.52 4,917,857 XRP $2.592.486
XRP/UST 0.57 0.57 395,457 XRP $208.468
XRP/UST 0.52 0.52 1,983,368 XRP $1.045.548
XTZ/BTC 0.0000141 0.0000141 5,788 XTZ $5.508
XTZ/USD 0.95 0.95 48,065 XTZ $45.735
XTZ/UST 0.95 0.95 4,689 XTZ $4.461
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.168
XVG/ETH 0.0000137 0.0000346 1,548 XVG $9
XVG/EUR 0.00193 0.00287 4,967 XVG $28
XVG/GBP 0.00177 0.00263 4,967 XVG $28
XVG/JPY 0.19 0.27 1,830 XVG $10
XVG/USD 0.00551 0.00553 1,026,747 XVG $5.729
YFI/USD 6,952 6,964 10.95 YFI $76.083
YFI/UST 6,937 6,957 0.41 YFI $2.878
YFI/UST 35,588 35,695 3.73 YFI $25.931
ZEC/BTC 0.000395 0.000397 1,754 ZEC $47.140
ZEC/USD 26.77 26.80 6,379 ZEC $171.458
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $5
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $596
ZIL/USD 0.024 0.024 128,485 ZIL $3.054
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $3.208
ZRX/DAI 0.15 0.41 80.00 ZRX $44
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.818
ZRX/USD 0.55 0.55 560,099 ZRX $310.176
1736 Kryptovalutor 156 valutor 54 Källor 14485 Handel


IP Geolocation by geoPlugin

Resurser:   Plånbok   Bitcoin gruvdrift   Gratis bitcoin