Notice: Trying to access array offset on value of type bool in /home/narghat/public_html/include/buttons_links.inc on line 10
HitBTC
Senaste uppdateringen 2024-10-15 04:09:00
HitBTC är en kryptovalutabörs som erbjuder handel med ett brett utbud av digitala tillgångar, inklusive Bitcoin, Ethereum, Litecoin och många andra. Plattformen lanserades 2013 och har sedan dess vuxit till att bli en av de största och mest populära börserna i branschen. Den erbjuder avancerade handelsfunktioner som marginalhandel och stop loss-order, samt ett användarvänligt gränssnitt och 24/7 kundsupport. Utöver handel tillhandahåller HitBTC även ett antal andra tjänster, såsom en OTC-handelsdisk och en utlåningsplattform för kryptovaluta. Det är dock viktigt att notera att HitBTC har varit föremål för vissa kontroverser under åren, inklusive anklagelser om insiderhandel och uttagsfrågor.
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000041 | 0.0000041 | 0.40 1INCH | - |
| 1INCH/USD |
0.27 | 0.27 | 1,669,402 1INCH | $457.032 |
 AAVE/BTC |
0.00246 | 0.00248 | 88.58 AAVE | $14.388 |
| AAVE/ETH |
0.062 | 0.062 | 1,796 AAVE | $291.782 |
| AAVE/HIT |
658.08 | 677.54 | 0.031 AAVE | $5 |
| AAVE/USD |
162.83 | 162.92 | 25,832 AAVE | $4.196.097 |
 ABBC/BTC |
0.0000000 | 0.0000001 | 0.10 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $4 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | - |
 ACH/BTC |
0.0000003 | 0.0000003 | 0.30 ACH | - |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $3 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | - |
| ACT/USD |
0.000400 | 0.00170 | 10.00 ACT | - |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $10 |
| ADA/BTC |
0.0000055 | 0.0000055 | 61,468 ADA | $22.124 |
| ADA/ETH |
0.000137 | 0.000138 | 164,394 ADA | $59.169 |
| ADA/HIT |
1.50 | 1.74 | 0.010 ADA | - |
| ADA/USD |
0.36 | 0.36 | 23,018,527 ADA | $8.284.892 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $13 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $44 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $43 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $7 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $820 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $32.691 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $45.032 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $323.996 |
 AKRO/BTC |
0.0000001 | 0.0000001 | 2.00 AKRO | - |
| AKRO/USD |
0.00335 | 0.00400 | 583.00 AKRO | $3 |
 ALGO/BTC |
0.0000019 | 0.0000019 | 201,722 ALGO | $25.460 |
| ALGO/ETH |
0.0000482 | 0.0000484 | 1.30 ALGO | - |
| ALGO/USD |
0.13 | 0.13 | 504,333 ALGO | $63.653 |
 ALICE/BTC |
0.0000165 | 0.0000166 | 0.060 ALICE | - |
| ALICE/USD |
1.11 | 1.12 | 180,287 ALICE | $201.090 |
 ALPACA/BTC |
0.0000001 | 0.0000033 | 0.10 ALPACA | - |
 ALPHA/BTC |
0.0000006 | 0.0000010 | 14.95 ALPHA | $1 |
| ALPHA/USD |
0.061 | 0.061 | 16.54 ALPHA | $1 |
 AMB/BTC |
0.0000001 | 0.0000002 | 3,000 AMB | $2.966.211 |
| AMB/ETH |
5.28 | 5.28 | 495,091 AMB | $489.514.964 |
| AMB/USD |
0.00609 | 0.00611 | 2,662 AMB | $2.632.018 |
 AMP/BTC |
0.0000000 | 0.0000001 | 1,000 AMP | $4 |
 ANKR/BTC |
0.0000004 | 0.0000004 | 8,650 ANKR | $238 |
| ANKR/USD |
0.027 | 0.027 | 3,700,275 ANKR | $101.657 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $22 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $935 |
 API3/BTC |
0.0000246 | 0.0000248 | 1.26 API3 | $2 |
 APM/BTC |
0.0000000 | 0.0000000 | 101.10 APM | - |
 AR/BTC |
0.000322 | 0.000323 | 8.46 AR | $172 |
| AR/USD |
20.29 | 20.33 | 31,246 AR | $633.898 |
 ARB/BTC |
0.0000085 | 0.0000086 | 1,505 ARB | $848 |
 ARDR/BTC |
0.0000008 | 0.0000015 | 4,593 ARDR | $373 |
| ARDR/USD |
0.050 | 0.090 | 2,078 ARDR | $169 |
 ARK/BTC |
0.0000083 | 0.0000084 | 154.47 ARK | $75 |
| ARK/USD |
0.46 | 0.46 | 5.00 ARK | $2 |
 ARPA/BTC |
0.0000001 | 0.0000006 | 82,790 ARPA | $3.389 |
| ARPA/USD |
0.041 | 0.041 | 2,487,740 ARPA | $101.822 |
 ATM/BTC |
0.0000007 | 0.0000398 | 0.00400 ATM | - |
| ATM/USD |
0.67 | 2.50 | 0.12 ATM | - |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000688 | 0.0000689 | 28.01 ATOM | $127 |
| ATOM/ETH |
0.00177 | 0.00178 | 0.22 ATOM | $1 |
| ATOM/USD |
4.53 | 4.53 | 73,008 ATOM | $330.102 |
 AUCTION/BTC |
0.000294 | 0.000295 | 0.91 AUCTION | $13 |
 AUDIO/BTC |
0.0000020 | 0.0000021 | 0.010 AUDIO | - |
| AUDIO/USD |
0.12 | 0.12 | 0.010 AUDIO | - |
 AVA/BTC |
0.0000081 | 0.0000082 | 12.00 AVA | $6 |
| AVA/ETH |
0.000193 | 0.000212 | 19.00 AVA | $10 |
| AVA/USD |
0.52 | 0.52 | 16.00 AVA | $8 |
 AVAX/BTC |
0.000439 | 0.000440 | 2,424 AVAX | $69.926 |
| AVAX/ETH |
0.011 | 0.011 | 6.22 AVAX | $179 |
 AVT/ETH |
0.000675 | 0.000988 | 0.20 AVT | - |
 BADGER/BTC |
0.0000474 | 0.0000476 | 9.00 BADGER | $27 |
 BAKE/BTC |
0.0000032 | 0.0000077 | 0.020 BAKE | - |
| BAKE/USD |
0.26 | 0.26 | 1,286,359 BAKE | $337.875 |
 BAL/BTC |
0.0000308 | 0.0000310 | 0.66 BAL | $1 |
 BAND/BTC |
0.0000177 | 0.0000178 | 26.23 BAND | $31 |
 BAT/BTC |
0.0000027 | 0.0000028 | 1.90 BAT | - |
| BAT/ETH |
0.0000708 | 0.0000748 | 4.60 BAT | $1 |
| BAT/USD |
0.18 | 0.18 | 438,167 BAT | $79.413 |
 BCD/BTC |
0.0000020 | 0.0000040 | 68.40 BCD | $4 |
| BCD/USD |
0.13 | 0.16 | 12.30 BCD | $1 |
 BCH/BTC |
0.00562 | 0.00562 | 111.89 BCH | $40.362 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 1.99 BCH | $720 |
| BCH/HIT |
1,501 | 1,698 | 0.00150 BCH | $1 |
| BCH/USD |
369.28 | 369.44 | 7,720 BCH | $2.784.798 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $2.059.162 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $1.357.747 |
 BCN/BTC |
0.0000000 | 0.0000000 | 200.00 BCN | - |
| BCN/EOS |
0.0000300 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 43,100 BCN | $1 |
| BCN/USD |
0.0000228 | 0.0000231 | 95,000 BCN | $2 |
 BDP/BTC |
0.0000000 | 0.0000000 | 403,222 BDP | $1.798 |
| BDP/ETH |
0.0000000 | 0.0000001 | 546,420 BDP | $2.437 |
| BDP/USD |
0.000293 | 0.000295 | 1,019,882 BDP | $4.548 |
 BDX/BTC |
0.0000005 | 0.0000011 | 3.00 BDX | - |
| BDX/ETH |
0.0000078 | 0.0000202 | 445.00 BDX | $35 |
 BERRY/BTC |
0.0000000 | 0.0000000 | 620.00 BERRY | - |
| BERRY/ETH |
0.0000000 | 0.0000001 | 630.00 BERRY | - |
| BERRY/USD |
0.0000502 | 0.000160 | 292,960 BERRY | $82 |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $1.033.364 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $927.342 |
 BLZ/BTC |
0.0000006 | 0.0000019 | 1,048 BLZ | $131 |
 BNB/BTC |
0.00891 | 0.00891 | 174.05 BNB | $101.850 |
| BNB/ETH |
0.22 | 0.22 | 159.52 BNB | $93.348 |
| BNB/HIT |
1,545 | - | 0.00240 BNB | $1 |
| BNB/USD |
585.73 | 585.76 | 1,134 BNB | $663.422 |
 BNK/BTC |
0.0000009 | 0.0000012 | 1,870 BNK | $116 |
| BNK/ETH |
0.0000241 | 0.0000251 | 2,043 BNK | $127 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $720 |
 BNT/BTC |
0.0000073 | 0.0000100 | 1.40 BNT | $1 |
| BNT/ETH |
0.0000505 | 0.000500 | 212.80 BNT | $110 |
| BNT/USD |
0.52 | 0.52 | 0.50 BNT | - |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $2 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $164 |
 BSV/BCH |
0.070 | 0.46 | 0.12 BSV | $6 |
| BSV/BTC |
0.000752 | 0.000755 | 67.82 BSV | $3.338 |
| BSV/USD |
49.49 | 49.54 | 9,406 BSV | $462.930 |
 BTC/DAI |
65,670 | 65,689 | 3.41 BTC | $223.180 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $196 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $154.854 |
| BTC/USD |
65,697 | 65,705 | 620.56 BTC | $40.639.885 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $9.724 |
 BTCT/USD |
65,846 | 65,875 | 1.45 BTCT | $95.603 |
 BTG/BTC |
0.000314 | 0.000344 | 56.75 BTG | $1.308 |
| BTG/ETH |
0.00776 | 0.00960 | 0.065 BTG | $1 |
| BTG/USD |
20.66 | 21.46 | 34.91 BTG | $805 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $2.226 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $1.854 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $4.592 |
 BTS/BTC |
0.0000000 | 0.0000000 | 386.00 BTS | $1 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $10 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $899 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.161 |
 CAKE/BTC |
0.0000284 | 0.0000319 | 0.00400 CAKE | - |
| CAKE/USD |
1.89 | 1.89 | 164,780 CAKE | $311.229 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $33.777 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $20.818 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $16.117 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | $4 |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | $2 |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | $1 |
 CEEK/BTC |
0.0000005 | 0.0000012 | 0.10 CEEK | - |
 CEL/BTC |
0.0000043 | 0.0000058 | 213.00 CEL | $66 |
| CEL/ETH |
0.0000300 | 0.000130 | 1.00 CEL | - |
 CELO/BTC |
0.0000118 | 0.0000119 | 986.05 CELO | $767 |
 CELR/BTC |
0.0000002 | 0.0000002 | 400.00 CELR | $6 |
 CFX/BTC |
0.0000037 | 0.0000037 | 6,524 CFX | $1.134 |
 CHESS/BTC |
0.0000008 | 0.0000032 | 0.010 CHESS | - |
 CHR/BTC |
0.0000033 | 0.0000033 | 0.10 CHR | - |
| CHR/USD |
0.19 | 0.19 | 0.30 CHR | - |
 CHZ/BTC |
0.0000012 | 0.0000012 | 7.00 CHZ | $1 |
| CHZ/ETH |
0.0000292 | 0.0000308 | 1,270 CHZ | $100 |
| CHZ/USD |
0.079 | 0.079 | 10,440,573 CHZ | $825.018 |
 CKB/BTC |
0.0000002 | 0.0000002 | 20.00 CKB | - |
| CKB/USD |
0.015 | 0.016 | 60.00 CKB | $1 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 COMP/BTC |
0.000688 | 0.000699 | 0.00170 COMP | - |
| COMP/ETH |
0.018 | 0.019 | 0.000100 COMP | - |
| COMP/USD |
45.50 | 45.58 | 3,562 COMP | $162.227 |
 COTI/BTC |
0.0000015 | 0.0000016 | 277.00 COTI | $29 |
| COTI/USD |
0.10 | 0.11 | 7.00 COTI | $1 |
 CRO/BTC |
0.0000012 | 0.0000012 | 2.60 CRO | - |
| CRO/ETH |
0.0000307 | 0.0000334 | 161.80 CRO | $13 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $7.849 |
 CRPT/BTC |
0.0000000 | 0.0000007 | 7.90 CRPT | - |
| CRPT/USD |
0.00113 | 0.030 | 52.40 CRPT | $3 |
 CRV/BTC |
0.0000041 | 0.0000041 | 6,977 CRV | $1.878 |
| CRV/ETH |
0.000103 | 0.000107 | 0.20 CRV | - |
| CRV/USD |
0.27 | 0.27 | 1,597,799 CRV | $430.161 |
 CTK/BTC |
0.0000080 | 0.0000093 | 51.48 CTK | $29 |
 CTSI/BTC |
0.0000018 | 0.0000023 | 0.050 CTSI | - |
| CTSI/USD |
0.12 | 0.12 | 520.00 CTSI | $70 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $31.696 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $2.045 |
 CTXC/BTC |
0.0000020 | 0.0000029 | 86.80 CTXC | $17 |
 CVC/BTC |
0.0000013 | 0.0000024 | 270.00 CVC | $40 |
| CVC/USD |
0.15 | 0.15 | 3.00 CVC | - |
 CVP/BTC |
0.0000002 | 0.0000005 | 3.21 CVP | - |
| CVP/USD |
0.020 | 0.030 | 49.18 CVP | $2 |
 DAPP/BTC |
0.0000000 | 0.0000000 | 198.00 DAPP | $36 |
| DAPP/EOS |
0.000190 | 0.000300 | 200.00 DAPP | $37 |
| DAPP/USD |
0.0000802 | 0.000228 | 3.00 DAPP | $1 |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | $1 |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000371 | 0.000377 | 4.43 DASH | $152 |
| DASH/EOS |
28.00 | 55.00 | 0.00100 DASH | - |
| DASH/ETH |
0.00929 | 0.00946 | 60.63 DASH | $2.078 |
| DASH/HIT |
110.10 | 117.46 | 0.00520 DASH | - |
| DASH/USD |
24.39 | 24.41 | 3,537 DASH | $121.231 |
 DATA/BTC |
0.0000003 | 0.0000006 | 1,077 DATA | $42 |
| DATA/ETH |
0.0000040 | 0.0000300 | 114.00 DATA | $4 |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $23 |
 DCR/BTC |
0.000127 | 0.000188 | 0.00300 DCR | - |
| DCR/ETH |
0.00290 | 0.00440 | 0.18 DCR | $2 |
| DCR/USD |
8.53 | 11.98 | 0.066 DCR | $1 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $28.373 |
 DENT/BTC |
0.0000000 | 0.0000000 | 397,900 DENT | $371 |
| DENT/ETH |
0.0000004 | 0.0000004 | 280.00 DENT | - |
| DENT/USD |
0.000933 | 0.000936 | 403,200 DENT | $376 |
 DEXE/BTC |
0.000120 | 0.000220 | 0.030 DEXE | - |
| DEXE/ETH |
0.0000730 | 1.00 | 0.010 DEXE | - |
 DGB/BTC |
0.0000001 | 0.0000001 | 4,239 DGB | $53 |
| DGB/ETH |
0.0000026 | 0.0000027 | 806.00 DGB | $10 |
| DGB/USD |
0.00629 | 0.00655 | 6,187 DGB | $78 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | - |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $11 |
 DODO/BTC |
0.0000013 | 0.0000019 | 15.83 DODO | $2 |
| DODO/USD |
0.11 | 0.12 | 5.73 DODO | $1 |
 DOGE/BTC |
0.0000001 | 0.0000001 | 15,630 DOGE | $1.813 |
| DOGE/ETH |
0.0000030 | 0.0000036 | 60.00 DOGE | $7 |
| DOGE/USD |
0.00788 | 0.00798 | 23,670 DOGE | $2.746 |
 DOT/BTC |
0.0000674 | 0.0000675 | 33.45 DOT | $148 |
| DOT/ETH |
0.00169 | 0.00169 | 1,565 DOT | $6.928 |
| DOT/HIT |
18.72 | 19.39 | 4.72 DOT | $21 |
| DOT/USD |
4.43 | 4.43 | 119,886 DOT | $530.685 |
 DRGN/BTC |
0.0000008 | 0.0000012 | 14,775 DRGN | $7 |
 DUSK/BTC |
0.0000030 | 0.0000037 | 0.060 DUSK | - |
 EGLD/BTC |
0.000419 | 0.000420 | 843.53 EGLD | $23.210 |
| EGLD/USD |
27.53 | 27.56 | 5,027 EGLD | $138.331 |
 ELF/BTC |
0.0000040 | 0.0000058 | 0.10 ELF | - |
| ELF/USD |
0.22 | 0.36 | 118.80 ELF | $45 |
 ENJ/BTC |
0.0000024 | 0.0000024 | 67.00 ENJ | $11 |
| ENJ/ETH |
0.0000598 | 0.0000619 | 0.10 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $19.432 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000074 | 0.0000074 | 4,494 EOS | $2.191 |
| EOS/DAI |
0.46 | 0.46 | 6.74 EOS | $3 |
| EOS/ETH |
0.000186 | 0.000187 | 2,588 EOS | $1.262 |
| EOS/HIT |
1.91 | 3.39 | 0.010 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $21 |
| EOS/USD |
0.49 | 0.49 | 554,451 EOS | $270.397 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $6 |
| ETC/BTC |
0.0000950 | 0.000105 | 0.67 ETC | $13 |
| ETC/ETH |
0.00246 | 0.00291 | 0.010 ETC | - |
| ETC/USD |
6.10 | 6.33 | 1.53 ETC | $29 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $56.240 |
| ETH/BTC |
0.040 | 0.040 | 829.51 ETH | $2.168.998 |
| ETH/DAI |
2,618 | 2,619 | 36.27 ETH | $94.839 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $55.355 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $54.533 |
| ETH/USD |
2,619 | 2,619 | 8,672 ETH | $22.674.732 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $3.595 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $3 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $3 |
 EUNO/BTC |
0.0000000 | 0.0000000 | 10.00 EUNO | - |
 EURS/DAI |
0.95 | 1.13 | 0.040 EURS | - |
| EURS/USD |
1.09 | 1.09 | 823,167 EURS | $896.742 |
 FACE/BTC |
0.0000000 | 0.0000000 | 37,132,480 FACE | - |
| FACE/ETH |
0.0000000 | 0.0000001 | 7,386,070 FACE | - |
 FARM/USD |
17.01 | 47.91 | 0.20 FARM | $8 |
 FET/BTC |
0.0000230 | 0.0000231 | 1.20 FET | $2 |
 FIDA/BTC |
0.0000039 | 0.0000040 | 0.040 FIDA | - |
 FIL/BTC |
0.0000584 | 0.0000586 | 25.34 FIL | $97 |
| FIL/HIT |
16.18 | 16.59 | 5.62 FIL | $22 |
| FIL/USD |
3.84 | 3.85 | 280,575 FIL | $1.077.014 |
 FIRO/BTC |
0.0000161 | 0.0000200 | 21.00 FIRO | $26 |
| FIRO/ETH |
0.000332 | 0.000997 | 0.10 FIRO | - |
| FIRO/USD |
1.00 | 1.86 | 24.25 FIRO | $30 |
 FLOW/BTC |
0.0000086 | 0.0000086 | 7.20 FLOW | $4 |
| FLOW/USD |
0.56 | 0.56 | 653,417 FLOW | $367.346 |
 FREE/USD |
0.0000001 | 0.0000001 | 306,561,000 FREE | $31 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $41 |
 FTM/BTC |
0.0000114 | 0.0000115 | 127,518 FTM | $95.607 |
| FTM/ETH |
0.000259 | 0.000283 | 1.00 FTM | $1 |
| FTM/USD |
0.75 | 0.75 | 1,098,687 FTM | $823.746 |
 FTT/BTC |
0.0000276 | 0.0000375 | 6.64 FTT | $13 |
| FTT/ETH |
0.000497 | 0.00134 | 9.40 FTT | $18 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
1.71 | 2.07 | 21.39 FTT | $41 |
 FUN/BTC |
0.0000001 | 0.0000001 | 20.00 FUN | - |
| FUN/ETH |
0.0000010 | 0.0000035 | 10.00 FUN | - |
| FUN/USD |
0.00305 | 0.00594 | 70.00 FUN | - |
 FXS/BTC |
0.0000218 | 0.0001000 | 87.00 FXS | $186 |
 GALA/BTC |
0.0000004 | 0.0000004 | 102.80 GALA | $2 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $3 |
 GAS/BTC |
0.0000653 | 0.0000671 | 121.51 GAS | $522 |
| GAS/ETH |
0.00183 | 0.00183 | 0.020 GAS | - |
| GAS/USD |
4.31 | 4.32 | 41.73 GAS | $179 |
 GHST/BTC |
0.0000148 | 0.0000149 | 0.48 GHST | - |
| GHST/USD |
0.93 | 0.93 | 81,264 GHST | $76.005 |
 GLM/BTC |
0.0000039 | 0.0000063 | 3.00 GLM | $1 |
| GLM/ETH |
0.0000758 | 0.000311 | 0.10 GLM | - |
| GLM/USD |
0.30 | 0.33 | 1.30 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $48 |
 GMT/BTC |
0.0000021 | 0.0000021 | 50.00 GMT | $7 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.00256 | 0.00279 | 0.00100 GNO | - |
| GNO/ETH |
0.064 | 0.070 | 0.39 GNO | $73 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $45 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $78 |
 GRT/BTC |
0.0000027 | 0.0000027 | 3.21 GRT | $1 |
| GRT/USD |
0.18 | 0.18 | 2,966,981 GRT | $526.307 |
 GT/BTC |
0.0000088 | 0.000300 | 0.10 GT | $1 |
 GTC/BTC |
0.0000101 | 0.0000102 | 45.68 GTC | $32 |
| GTC/USD |
0.65 | 0.66 | 45.68 GTC | $32 |
 HBAR/BTC |
0.0000008 | 0.0000008 | 206.00 HBAR | $11 |
| HBAR/ETH |
0.0000200 | 0.0000214 | 54.00 HBAR | $3 |
| HBAR/USD |
0.055 | 0.055 | 19,584,852 HBAR | $1.070.398 |
 HEDG/BTC |
0.0000002 | 0.0000003 | 8.00 HEDG | - |
| HEDG/USD |
0.014 | 0.014 | 8.00 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $583 |
 HIT/BTC |
0.0000035 | 0.0000035 | 1,280,690 HIT | $291.397 |
| HIT/ETH |
0.0000870 | 0.0000882 | 240,212 HIT | $54.656 |
| HIT/USD |
0.23 | 0.23 | 575,753 HIT | $131.002 |
 HIVE/BTC |
0.0000032 | 0.0000055 | 0.44 HIVE | - |
 HOT/BTC |
0.0000000 | 0.0000000 | 8,800 HOT | $15 |
| HOT/USD |
0.00165 | 0.00166 | 127,741,900 HOT | $211.203 |
 HT/BTC |
0.0000072 | 0.0000093 | 42.66 HT | $65 |
| HT/USD |
0.45 | 0.58 | 399.62 HT | $611 |
 ICX/BTC |
0.0000010 | 0.0000023 | 54.10 ICX | $8 |
| ICX/ETH |
0.0000131 | 0.0000514 | 32.40 ICX | $5 |
| ICX/USD |
0.15 | 0.15 | 0.90 ICX | - |
 IDEX/BTC |
0.0000006 | 0.0000006 | 0.50 IDEX | - |
 IGNIS/BTC |
0.0000001 | 0.0000001 | 5,893 IGNIS | $22 |
| IGNIS/ETH |
0.0000010 | 0.0000064 | 399.00 IGNIS | $2 |
 ILV/BTC |
0.000616 | 0.00150 | 0.015 ILV | $1 |
 INJ/BTC |
0.000329 | 0.000329 | 0.13 INJ | $3 |
| INJ/USD |
21.65 | 21.67 | 0.15 INJ | $3 |
 INSUR/BTC |
0.0000001 | 0.0000015 | 0.32 INSUR | - |
| INSUR/ETH |
0.0000012 | 0.0000016 | 2,700 INSUR | $45 |
| INSUR/USD |
0.016 | 0.017 | 20.00 INSUR | - |
 IOST/BTC |
0.0000001 | 0.0000001 | 10.00 IOST | - |
| IOST/USD |
0.00523 | 0.00525 | 18,739,210 IOST | $97.992 |
 IOTX/BTC |
0.0000006 | 0.0000006 | 1,420 IOTX | $58 |
 IPX/BTC |
0.0000000 | 0.0000000 | 201.00 IPX | - |
| IPX/USD |
0.0000302 | 0.0000500 | 102,037 IPX | $3 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | $1 |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $3 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.818 |
 JST/BTC |
0.0000004 | 0.0000004 | 20.00 JST | $1 |
| JST/USD |
0.022 | 0.030 | 230.00 JST | $7 |
 JUV/USD |
1.20 | 2.68 | 0.046 JUV | - |
 KAVA/BTC |
0.0000053 | 0.0000055 | 0.80 KAVA | - |
 KCS/BTC |
0.000128 | 0.000128 | 0.60 KCS | $5 |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $14 |
 KEY/BTC |
0.0000001 | 0.0000003 | 330.00 KEY | $1 |
| KEY/ETH |
0.0000003 | 0.0000046 | 430.00 KEY | $2 |
| KEY/USD |
0.00379 | 0.00381 | 450.00 KEY | $2 |
 KIN/BTC |
0.0000000 | 0.0000000 | 1,000 KIN | - |
| KIN/ETH |
0.0000000 | 0.0000000 | 16,000 KIN | - |
| KIN/USD |
0.0000103 | 0.0000140 | 35,700 KIN | - |
 KLV/USD |
0.00163 | 0.00326 | 46.00 KLV | - |
 KMD/BTC |
0.0000041 | 0.0000042 | 14.50 KMD | $4 |
| KMD/ETH |
0.0000982 | 0.0000997 | 2.60 KMD | $1 |
| KMD/USD |
0.27 | 0.27 | 49,186 KMD | $12.662 |
 KNC/BTC |
0.0000071 | 0.0000073 | 99.70 KNC | $46 |
| KNC/ETH |
0.000189 | 0.000199 | 0.10 KNC | - |
| KNC/USD |
0.47 | 0.47 | 309,964 KNC | $144.439 |
 KRL/BTC |
0.0000030 | 0.0000067 | 1,098 KRL | $388 |
 KSM/BTC |
0.000276 | 0.000288 | 6.56 KSM | $123 |
| KSM/USD |
18.79 | 18.90 | 9,819 KSM | $184.744 |
 LAMB/BTC |
0.0000000 | 0.0000000 | 15.00 LAMB | - |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $5 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $72 |
 LEO/BTC |
0.0000738 | 0.000109 | 10.00 LEO | $61 |
| LEO/USD |
6.00 | 6.14 | 46.70 LEO | $287 |
 LINA/BTC |
0.0000001 | 0.0000001 | 2.20 LINA | - |
| LINA/USD |
0.00410 | 0.00412 | 3,439,301 LINA | $14.122 |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000176 | 0.000176 | 1,340 LINK | $15.445 |
| LINK/ETH |
0.00441 | 0.00442 | 999 LINK | $11.517 |
| LINK/HIT |
54.61 | 55.04 | 0.28 LINK | $3 |
| LINK/USD |
11.55 | 11.56 | 80,910 LINK | $932.633 |
 LOOM/BTC |
0.0000005 | 0.0000008 | 9.00 LOOM | - |
| LOOM/ETH |
0.0000090 | 0.0000696 | 169.00 LOOM | $9 |
 LPT/BTC |
0.000230 | 0.000230 | 5.01 LPT | $64 |
| LPT/USD |
12.72 | 12.73 | 0.00900 LPT | - |
 LRC/BTC |
0.0000019 | 0.0000020 | 14,561 LRC | $1.858 |
| LRC/ETH |
0.0000496 | 0.0000512 | 9.00 LRC | $1 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | $2 |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | $2 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.00102 | 0.00102 | 549.72 LTC | $36.826 |
| LTC/DAI |
64.35 | 64.49 | 0.00100 LTC | - |
| LTC/EOS |
140.44 | 147.70 | 0.044 LTC | $3 |
| LTC/ETH |
0.026 | 0.026 | 4.60 LTC | $308 |
| LTC/HIT |
296.06 | 305.05 | 0.093 LTC | $6 |
| LTC/USD |
67.09 | 67.10 | 6,992 LTC | $468.420 |
 LTO/USD |
0.035 | 0.11 | 0.30 LTO | - |
 LUNA/BTC |
0.0000058 | 0.0000058 | 0.21 LUNA | - |
| LUNA/ETH |
0.000142 | 0.000143 | 0.29 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $1.591.360 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $8.274 |
 MAID/BTC |
0.0000053 | 0.0000062 | 13.90 MAID | $4 |
| MAID/ETH |
0.0000646 | 0.000257 | 0.10 MAID | - |
| MAID/USD |
0.31 | 0.36 | 27.60 MAID | $9 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $24 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $14 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $50 |
 MANA/BTC |
0.0000045 | 0.0000047 | 11,799 MANA | $3.605 |
| MANA/ETH |
0.000117 | 0.000117 | 10,783 MANA | $3.294 |
| MANA/USD |
0.31 | 0.31 | 330,859 MANA | $101.081 |
 MASK/BTC |
0.0000356 | 0.0000357 | 0.050 MASK | - |
| MASK/USD |
2.33 | 2.33 | 115,894 MASK | $269.944 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $14.554 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $52 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $5 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $318.701 |
 MBL/BTC |
0.0000000 | 0.0000001 | 20.00 MBL | - |
| MBL/USD |
0.00180 | 0.00459 | 250.00 MBL | $1 |
 MDT/BTC |
0.0000007 | 0.0000007 | 3,538 MDT | $156 |
 MDX/BTC |
0.0000001 | 0.0000003 | 754.68 MDX | $11 |
| MDX/USD |
0.010 | 0.030 | 10.00 MDX | - |
 MIOTA/BTC |
0.0000019 | 0.0000020 | 150.00 MIOTA | $19 |
| MIOTA/ETH |
0.0000486 | 0.0000527 | 0.10 MIOTA | - |
| MIOTA/HIT |
0.11 | 1.02 | 2.10 MIOTA | - |
| MIOTA/USD |
0.13 | 0.13 | 736,979 MIOTA | $95.553 |
 MIR/BTC |
0.0000002 | 0.0000007 | 606.48 MIR | $9 |
| MIR/USD |
0.017 | 0.020 | 1,626 MIR | $24 |
 MKR/BTC |
0.022 | 0.022 | 2.85 MKR | $4.036 |
| MKR/DAI |
1,383 | 2,981 | 0.000500 MKR | $1 |
| MKR/ETH |
0.54 | 0.54 | 0.000400 MKR | $1 |
| MKR/USD |
1,431 | 1,431 | 229.33 MKR | $324.895 |
 MLN/BTC |
0.000249 | 0.000273 | 0.39 MLN | $7 |
| MLN/ETH |
0.00614 | 0.00673 | 0.040 MLN | $1 |
 MTH/BTC |
0.0000000 | 0.0000000 | 32,681 MTH | $7 |
| MTH/ETH |
0.0000000 | 0.0000010 | 30,074 MTH | $7 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $4.911 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $113 |
 MYST/BTC |
0.0000012 | 0.0000025 | 48.00 MYST | $4 |
| MYST/ETH |
0.0000040 | 0.000639 | 1.00 MYST | - |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $144.510 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $23.626 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $566.561 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $84 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $565 |
 NCT/BTC |
0.0000002 | 0.0000002 | 3,810 NCT | $77 |
| NCT/ETH |
0.0000041 | 0.0000100 | 3,820 NCT | $77 |
| NCT/USD |
0.014 | 0.026 | 660.00 NCT | $13 |
 NEAR/BTC |
0.0000758 | 0.0000759 | 18,518 NEAR | $92.077 |
| NEAR/ETH |
0.00197 | 0.00198 | 2.30 NEAR | $11 |
| NEAR/USD |
4.98 | 4.99 | 205,827 NEAR | $1.023.432 |
 NEO/BTC |
0.000162 | 0.000163 | 1.74 NEO | $19 |
| NEO/DAI |
9.99 | 10.02 | 0.010 NEO | - |
| NEO/EOS |
19.95 | 21.34 | 0.040 NEO | - |
| NEO/ETH |
0.00414 | 0.00416 | 0.28 NEO | $3 |
| NEO/HIT |
42.16 | 123.29 | 0.020 NEO | - |
| NEO/USD |
10.69 | 10.70 | 15,038 NEO | $160.237 |
 NEXO/BTC |
0.0000140 | 0.0000158 | 11.00 NEXO | $11 |
| NEXO/ETH |
0.000180 | 0.000429 | 63.00 NEXO | $65 |
| NEXO/USD |
0.86 | 0.99 | 30.00 NEXO | $31 |
 NGC/BTC |
0.0000005 | 0.0000006 | 234.00 NGC | $4 |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $2 |
| NGC/USD |
0.034 | 0.045 | 252.00 NGC | $4 |
 NIM/BTC |
0.0000000 | 0.0000000 | 91,300 NIM | $1.013 |
| NIM/ETH |
0.0000001 | 0.0000010 | 100,400 NIM | $1.114 |
 NKN/BTC |
0.0000009 | 0.0000011 | 98.00 NKN | $7 |
| NKN/USD |
0.070 | 0.070 | 135.30 NKN | $10 |
 NMR/BTC |
0.000239 | 0.000240 | 221.54 NMR | $3.440 |
| NMR/USD |
15.41 | 15.47 | 0.021 NMR | - |
 NRG/BTC |
0.0000014 | 0.0000018 | 2.00 NRG | - |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $2 |
 NULS/BTC |
0.0000040 | 0.0000068 | 10.10 NULS | $3 |
 NWC/BTC |
0.0000010 | 0.0000013 | 100.00 NWC | $7 |
| NWC/USD |
0.066 | 0.071 | 46.00 NWC | $3 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $678 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $281 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $87 |
 OCC/BTC |
0.0000011 | 0.0000011 | 23,663 OCC | $1.635 |
| OCC/ETH |
0.0000173 | 0.0000292 | 0.59 OCC | - |
| OCC/USD |
0.069 | 0.073 | 49,410 OCC | $3.415 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $118 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000011 | 0.0000040 | 36.80 OGN | $3 |
| OGN/USD |
0.090 | 0.090 | 1,868,487 OGN | $168.060 |
 OKB/BTC |
0.000669 | 0.000672 | 0.010 OKB | - |
| OKB/USD |
40.96 | 40.99 | 0.020 OKB | $1 |
 OM/BTC |
0.0000030 | 0.0000220 | 5.00 OM | $8 |
| OM/USD |
0.70 | 1.17 | 1.20 OM | $2 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $3 |
| OMG/BTC |
0.0000043 | 0.0000044 | 1.71 OMG | - |
| OMG/ETH |
0.000110 | 0.000111 | 0.30 OMG | - |
| OMG/USD |
0.28 | 0.28 | 184.36 OMG | $52 |
 ONE/BTC |
0.0000002 | 0.0000002 | 37,321,610 ONE | $523.412 |
| ONE/USD |
0.014 | 0.014 | 7,661,280 ONE | $107.445 |
 ONG/BTC |
0.0000060 | 0.0000100 | 1.30 ONG | - |
| ONG/USD |
0.090 | 0.40 | 1.70 ONG | $1 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $4 |
| ONT/BTC |
0.0000028 | 0.0000028 | 98.10 ONT | $19 |
| ONT/ETH |
0.0000753 | 0.0000758 | 0.10 ONT | - |
| ONT/USD |
0.20 | 0.20 | 698,281 ONT | $135.741 |
 OP/BTC |
0.0000268 | 0.0000269 | 113.29 OP | $200 |
| OP/ETH |
0.000679 | 0.000680 | 4.34 OP | $8 |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $113 |
 OXT/BTC |
0.0000011 | 0.0000012 | 13.00 OXT | $1 |
| OXT/USD |
0.070 | 0.070 | 1.50 OXT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $519 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $208 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $56 |
 PAXG/BTC |
0.040 | 0.051 | 0.13 PAXG | $340 |
| PAXG/USD |
2,658 | 2,659 | 0.20 PAXG | $530 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 44.00 PEAK | - |
 PERP/BTC |
0.0000077 | 0.0000097 | 0.14 PERP | - |
| PERP/USD |
0.64 | 0.64 | 15.57 PERP | $10 |
 PHB/BTC |
0.0000333 | 0.0000591 | 45.30 PHB | $101 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.077 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $179 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000305 | 0.0000446 | 2.50 PLU | $5 |
| PLU/ETH |
0.000819 | 0.000970 | 0.60 PLU | $1 |
 PMA/BTC |
0.0000000 | 0.0000000 | 292,000 PMA | $2 |
| PMA/ETH |
0.0000000 | 0.0000000 | 100.00 PMA | - |
| PMA/USD |
0.0000070 | 0.0000149 | 378,300 PMA | $2 |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLIS/BTC |
0.0000007 | 0.0000008 | 17.69 POLIS | $3 |
 POLS/BTC |
0.0000041 | 0.0000043 | 0.20 POLS | - |
| POLS/USD |
0.21 | 0.38 | 0.20 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000002 | 0.0000002 | 8,923 POND | $112 |
| POND/USD |
0.00997 | 0.012 | 0.30 POND | - |
 POWR/BTC |
0.0000029 | 0.0000031 | 154.00 POWR | $34 |
| POWR/ETH |
0.0000531 | 0.0000819 | 0.20 POWR | - |
 PRE/BTC |
0.0000001 | 0.0000002 | 10.00 PRE | - |
| PRE/ETH |
0.0000030 | 0.0000070 | 10.00 PRE | - |
 PRO/BTC |
0.0000154 | 0.0000230 | 0.10 PRO | - |
| PRO/ETH |
0.000100 | 0.000999 | 10.00 PRO | $9 |
 PSG/USD |
2.10 | 5.94 | 0.25 PSG | $1 |
 PUNDIX/BTC |
0.0000033 | 0.0000034 | 0.050 PUNDIX | - |
 QKC/BTC |
0.0000001 | 0.0000002 | 457.00 QKC | $4 |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.00109 | 0.00109 | 1.71 QNT | $114 |
 QTUM/BTC |
0.0000391 | 0.0000391 | 2.43 QTUM | $6 |
| QTUM/ETH |
0.000937 | 0.000976 | 0.10 QTUM | - |
| QTUM/USD |
2.58 | 2.58 | 74,406 QTUM | $191.606 |
 RAD/BTC |
0.0000171 | 0.0000172 | 0.010 RAD | - |
 RARI/BTC |
0.0000150 | 0.0000290 | 22.80 RARI | $43 |
| RARI/USD |
1.01 | 2.96 | 22.71 RARI | $43 |
 RBTC/BTC |
1.00 | 1.00 | 0.00145 RBTC | $95 |
 REEF/BTC |
0.0000000 | 0.0000001 | 291.00 REEF | $2 |
| REEF/USD |
0.00550 | 0.00697 | 1,400 REEF | $7 |
 REN/BTC |
0.0000002 | 0.0000007 | 432.00 REN | $17 |
 REP/BTC |
0.0000046 | 0.0000049 | 847.59 REP | $324 |
| REP/ETH |
0.0000730 | 0.000500 | 20.92 REP | $8 |
 REQ/BTC |
0.0000008 | 0.0000025 | 0.10 REQ | - |
 RFR/BTC |
0.0000000 | 0.0000000 | 926,280 RFR | $1.722 |
| RFR/USD |
0.0000106 | 0.0000410 | 10.00 RFR | - |
 RGT/BTC |
0.0000020 | 0.0000106 | 0.00200 RGT | - |
 RLC/BTC |
0.0000237 | 0.0000238 | 695.90 RLC | $1.084 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $15 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $283.311 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 5,630,740 ROOBEE | $2.704 |
 ROOK/BTC |
0.0000440 | 0.0000450 | 0.000200 ROOK | - |
 ROSE/BTC |
0.0000011 | 0.0000011 | 125.60 ROSE | $10 |
 RSR/BTC |
0.0000001 | 0.0000001 | 1,780 RSR | $13 |
| RSR/USD |
0.00733 | 0.00734 | 9,842,300 RSR | $71.738 |
 RUNE/BTC |
0.0000798 | 0.0000798 | 2,329 RUNE | $12.205 |
| RUNE/USD |
5.24 | 5.24 | 344,401 RUNE | $1.804.534 |
 RVN/BTC |
0.0000003 | 0.0000003 | 30.00 RVN | $1 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SALT/BTC |
0.0000003 | 0.0000003 | 6.60 SALT | - |
| SALT/ETH |
0.0000067 | 0.0000120 | 7.80 SALT | - |
 SAND/BTC |
0.0000042 | 0.0000042 | 101,108 SAND | $27.646 |
| SAND/USD |
0.27 | 0.27 | 864,625 SAND | $236.417 |
 SC/BTC |
0.0000001 | 0.0000001 | 4,980 SC | $24 |
 SCRT/BTC |
0.0000038 | 0.0000053 | 0.040 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000189 | 0.0000372 | 10,000 SEELE | $1 |
 SENSO/USD |
0.030 | 0.048 | 30.80 SENSO | $1 |
 SFP/BTC |
0.0000052 | 0.0000133 | 0.010 SFP | - |
| SFP/USD |
0.74 | 0.74 | 0.25 SFP | - |
 SKL/BTC |
0.0000006 | 0.0000006 | 310.30 SKL | $12 |
| SKL/USD |
0.035 | 0.035 | 310.30 SKL | $12 |
 SLP/BTC |
0.0000000 | 0.0000000 | 0.10 SLP | - |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $5 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $2 |
| SMT/USD |
0.00220 | 0.00260 | 1,470 SMT | $1 |
 SNC/BTC |
0.0000007 | 0.0000007 | 4,000 SNC | $169 |
| SNC/ETH |
0.0000160 | 0.0000167 | 7,333 SNC | $311 |
| SNC/USD |
0.041 | 0.043 | 200.00 SNC | $8 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $375 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000004 | 0.0000004 | 5.00 SNT | - |
| SNT/ETH |
0.0000102 | 0.0000103 | 14.00 SNT | - |
| SNT/USD |
0.024 | 0.025 | 2,229 SNT | $54 |
 SNX/BTC |
0.0000231 | 0.0000232 | 36.20 SNX | $55 |
| SNX/ETH |
0.000636 | 0.000641 | 0.010 SNX | - |
| SNX/USD |
1.52 | 1.52 | 319,305 SNX | $483.597 |
 SOL/BTC |
0.00236 | 0.00237 | 1,344 SOL | $208.233 |
| SOL/ETH |
0.059 | 0.059 | 3.16 SOL | $489 |
| SOL/HIT |
645.38 | 659.17 | 0.074 SOL | $11 |
| SOL/USD |
155.38 | 155.40 | 48,502 SOL | $7.512.140 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.703 |
 SOLO/BTC |
0.0000013 | 0.0000021 | 8.80 SOLO | $1 |
| SOLO/USD |
0.086 | 0.089 | 0.10 SOLO | - |
 SOLVE/BTC |
0.0000001 | 0.0000002 | 0.10 SOLVE | - |
 SPI/BTC |
0.0000003 | 0.0000004 | 1.06 SPI | - |
| SPI/USD |
0.023 | 0.028 | 156.12 SPI | $4 |
 SRM/BTC |
0.0000002 | 0.0000007 | 6.61 SRM | - |
| SRM/USD |
0.028 | 0.035 | 10.34 SRM | - |
 STAK/BTC |
0.0000000 | 0.0000000 | 255,079 STAK | $2 |
| STAK/ETH |
0.000177 | 0.000192 | 220.00 STAK | - |
| STAK/USD |
0.0000077 | 0.0000112 | 122,922 STAK | $1 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $44.160 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $11 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | $1 |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $26 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $51 |
 STETH/BTC |
0.042 | 0.042 | 0.0000100 STETH | - |
| STETH/ETH |
1.00 | 1.00 | 0.013 STETH | $34 |
 STORJ/BTC |
0.0000071 | 0.0000074 | 374.60 STORJ | $182 |
| STORJ/ETH |
0.000170 | 0.000171 | 0.50 STORJ | - |
| STORJ/USD |
0.49 | 0.49 | 1,132,386 STORJ | $550.238 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $1 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $39.955 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $5 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $111.685 |
 SUKU/BTC |
0.0000005 | 0.0000016 | 0.20 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000004 | 843.00 SUN | $17 |
| SUN/USD |
0.015 | 0.019 | 2,662 SUN | $54 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $132 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $22 |
 SUSHI/BTC |
0.0000116 | 0.0000120 | 2,660 SUSHI | $2.044 |
| SUSHI/USD |
0.77 | 0.77 | 426,192 SUSHI | $327.561 |
 SWFTC/BTC |
0.0000000 | 0.0000001 | 13,000 SWFTC | $39 |
| SWFTC/ETH |
0.0000001 | 0.0000020 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00250 | 0.00390 | 10,000 SWFTC | $30 |
 SWRV/BTC |
0.0000001 | 0.0000004 | 0.23 SWRV | - |
| SWRV/USD |
0.00830 | 0.093 | 0.20 SWRV | - |
 SXP/BTC |
0.0000046 | 0.0000047 | 0.36 SXP | - |
| SXP/USD |
0.29 | 0.29 | 1.70 SXP | - |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 39,400 TEL | $59 |
| TEL/ETH |
0.0000002 | 0.0000018 | 100.00 TEL | - |
 TFUEL/BTC |
0.0000009 | 0.0000010 | 77,993 TFUEL | $4.828 |
| TFUEL/USD |
0.062 | 0.062 | 784,889 TFUEL | $48.591 |
 THETA/BTC |
0.0000206 | 0.0000206 | 300.20 THETA | $406 |
| THETA/USD |
1.35 | 1.35 | 182,998 THETA | $247.468 |
 TIME/BTC |
0.000200 | 0.000500 | 1.61 TIME | $27 |
| TIME/ETH |
0.00357 | 0.00750 | 0.020 TIME | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 1.00 TNC | - |
| TNC/USD |
0.0000184 | 0.0000301 | 1.00 TNC | - |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $578.799 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $5.908 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $993.648 |
 TRAC/BTC |
0.0000073 | 0.0000153 | 0.020 TRAC | - |
| TRAC/ETH |
0.0000812 | 0.000347 | 8.19 TRAC | $4 |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000011 | 0.0000022 | 148.10 TRU | $12 |
| TRU/USD |
0.083 | 0.083 | 148.10 TRU | $12 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000024 | 0.0000024 | 65,383 TRX | $10.347 |
| TRX/EOS |
0.34 | 0.36 | 2.00 TRX | - |
| TRX/ETH |
0.0000605 | 0.0000607 | 55,267 TRX | $8.746 |
| TRX/HIT |
0.73 | 0.76 | 89.00 TRX | $14 |
| TRX/USD |
0.16 | 0.16 | 6,428,685 TRX | $1.017.365 |
 TUSD/DAI |
0.98 | 1.02 | 0.010 TUSD | - |
 TWT/BTC |
0.0000139 | 0.0000393 | 12.70 TWT | $15 |
 UBT/BTC |
0.0000002 | 0.0000006 | 49.00 UBT | $1 |
 UMA/BTC |
0.0000388 | 0.0000572 | 4.20 UMA | $11 |
| UMA/USD |
2.73 | 2.75 | 1.16 UMA | $3 |
 UNI/BTC |
0.000122 | 0.000122 | 4,225 UNI | $33.812 |
| UNI/ETH |
0.00300 | 0.00307 | 10.83 UNI | $87 |
| UNI/HIT |
37.00 | 37.82 | 0.00200 UNI | - |
| UNI/USD |
8.01 | 8.01 | 83,811 UNI | $670.770 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000013 | 0.0000019 | 2.97 UOS | - |
 USD/DAI |
1.00 | 1.00 | 906,966 USD | $906.966 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.00 | 23.93 USDT | $24 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $318.682 |
 UTK/BTC |
0.0000005 | 0.0000006 | 1,425 UTK | $61 |
| UTK/ETH |
0.0000060 | 0.0000168 | 11.00 UTK | - |
| UTK/USD |
0.034 | 0.043 | 447.00 UTK | $19 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $5 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000004 | 0.0000004 | 1,928,610 VET | $44.693 |
| VET/ETH |
0.0000092 | 0.0000092 | 1,430 VET | $33 |
| VET/HIT |
0.17 | 0.17 | 320.00 VET | $7 |
 VGX/BTC |
0.0000003 | 0.0000005 | 1.80 VGX | - |
| VGX/ETH |
0.0000040 | 0.000656 | 0.10 VGX | - |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000001 | 0.0000002 | 1,910 VLX | $22 |
| VLX/USD |
0.00428 | 0.016 | 80.00 VLX | $1 |
 VRA/BTC |
0.0000000 | 0.0000000 | 160,446 VRA | $516 |
| VRA/ETH |
0.0000007 | 0.0000015 | 1,867 VRA | $6 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 7,527 VSYS | $4 |
| VSYS/USD |
0.000432 | 0.000455 | 7,534 VSYS | $4 |
 VTHO/BTC |
0.0000000 | 0.0000000 | 881.00 VTHO | $2 |
| VTHO/USD |
0.00192 | 0.00193 | 10.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000168 | 0.0000184 | 2.47 WAVES | $3 |
| WAVES/ETH |
0.000436 | 0.000476 | 0.18 WAVES | - |
| WAVES/USD |
1.10 | 1.10 | 11.95 WAVES | $13 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $22.893 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $300 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $2.973 |
 WBTC/BTC |
1.00 | 1.00 | 0.045 WBTC | $2.957 |
| WBTC/ETH |
24.99 | 25.06 | 0.000420 WBTC | $27 |
| WBTC/USD |
65,577 | 65,593 | 0.062 WBTC | $4.061 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $8.424 |
 WIN/BTC |
0.0000000 | 0.0000000 | 424,500 WIN | $38 |
| WIN/USD |
0.0000894 | 0.0000897 | 900,504,200 WIN | $80.701 |
 WOO/BTC |
0.0000021 | 0.0000030 | 36.40 WOO | $7 |
| WOO/USD |
0.15 | 0.17 | 0.20 WOO | - |
 WRX/BTC |
0.0000003 | 0.0000095 | 0.40 WRX | - |
| WRX/USD |
0.22 | 0.30 | 0.10 WRX | - |
 WTC/BTC |
0.0000000 | 0.0000000 | 7,012 WTC | $9 |
 XCN/BTC |
0.0000000 | 0.0000004 | 118.00 XCN | - |
 XEM/BTC |
0.0000003 | 0.0000003 | 540.00 XEM | $10 |
| XEM/EOS |
0.035 | 0.039 | 48.00 XEM | $1 |
| XEM/ETH |
0.0000070 | 0.0000075 | 14.00 XEM | - |
| XEM/USD |
0.018 | 0.018 | 8,108 XEM | $147 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000014 | 0.0000014 | 29,781 XLM | $2.777 |
| XLM/ETH |
0.0000356 | 0.0000357 | 5,653 XLM | $527 |
| XLM/HIT |
0.020 | 1.43 | 34.80 XLM | $3 |
| XLM/USD |
0.093 | 0.094 | 2,697,021 XLM | $251.462 |
 XMC/BTC |
0.0000001 | 0.0000001 | 0.010 XMC | - |
| XMC/ETH |
0.0000022 | 0.0000033 | 0.010 XMC | - |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00240 | 0.00240 | 61.77 XMR | $9.735 |
| XMR/DAI |
157.35 | 157.93 | 0.26 XMR | $40 |
| XMR/EOS |
110.86 | 401.00 | 0.00800 XMR | $1 |
| XMR/ETH |
0.060 | 0.060 | 10.50 XMR | $1.655 |
| XMR/HIT |
22.00 | 1,200 | 0.024 XMR | $4 |
| XMR/USD |
157.51 | 157.79 | 1,542 XMR | $243.066 |
 XPR/BTC |
0.0000000 | 0.0000000 | 375.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000083 | 0.0000083 | 65,619 XRP | $35.694 |
| XRP/DAI |
0.55 | 0.55 | 256.70 XRP | $140 |
| XRP/EOS |
1.11 | 1.17 | 1.00 XRP | $1 |
| XRP/ETH |
0.000209 | 0.000209 | 6,999 XRP | $3.807 |
| XRP/HIT |
2.43 | 2.47 | 0.10 XRP | - |
 XTZ/BTC |
0.0000107 | 0.0000108 | 2,136 XTZ | $1.494 |
| XTZ/ETH |
0.000259 | 0.000273 | 20.30 XTZ | $14 |
| XTZ/HIT |
3.62 | 3.66 | 0.010 XTZ | - |
| XTZ/USD |
0.70 | 0.70 | 257,061 XTZ | $179.865 |
 XVG/BTC |
0.0000001 | 0.0000001 | 84,300 XVG | $342 |
| XVG/ETH |
0.0000015 | 0.0000016 | 1,010 XVG | $4 |
| XVG/USD |
0.00406 | 0.00406 | 84,500 XVG | $343 |
 XVS/BTC |
0.000116 | 0.000117 | 0.00100 XVS | - |
| XVS/USD |
7.26 | 7.31 | 0.022 XVS | - |
 XYO/BTC |
0.0000001 | 0.0000001 | 12.00 XYO | - |
 YFI/BTC |
0.077 | 0.079 | 0.012 YFI | $61 |
| YFI/USD |
5,049 | 5,055 | 30.30 YFI | $152.732 |
 YFII/BTC |
0.00515 | 0.00666 | 0.37 YFII | $136 |
| YFII/USD |
299.89 | 365.65 | 0.000120 YFII | - |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000558 | 0.000574 | 18.78 ZEC | $689 |
| ZEC/EOS |
61.38 | 66.34 | 0.00100 ZEC | - |
| ZEC/ETH |
0.014 | 0.014 | 28.69 ZEC | $1.053 |
| ZEC/HIT |
1.59 | 198.98 | 0.00500 ZEC | - |
| ZEC/USD |
36.71 | 36.72 | 11,360 ZEC | $416.768 |
 ZEN/BTC |
0.000126 | 0.000141 | 0.78 ZEN | $7 |
| ZEN/ETH |
0.00270 | 0.00623 | 137.73 ZEN | $1.163 |
| ZEN/USD |
8.27 | 8.28 | 1,044 ZEN | $8.816 |
 ZIL/BTC |
0.0000002 | 0.0000002 | 869,651 ZIL | $13.365 |
| ZIL/USD |
0.015 | 0.015 | 16,377,807 ZIL | $251.689 |
 ZRX/BTC |
0.0000050 | 0.0000050 | 19.10 ZRX | $6 |
| ZRX/ETH |
0.000122 | 0.000130 | 0.30 ZRX | - |
| ZRX/USD |
0.33 | 0.33 | 5,409 ZRX | $1.806 |
 ZSC/BTC |
0.0000000 | 0.0000000 | 10.00 ZSC | - |
| ZSC/ETH |
0.0000000 | 0.0000001 | 30.00 ZSC | - |
| ZSC/USD |
0.0000431 | 0.0000896 | 10.00 ZSC | - |