HitBTC
Senaste uppdateringen 2025-07-09 17:09:00
HitBTC är en kryptovalutabörs som erbjuder handel med ett brett utbud av digitala tillgångar, inklusive Bitcoin, Ethereum, Litecoin och många andra. Plattformen lanserades 2013 och har sedan dess vuxit till att bli en av de största och mest populära börserna i branschen. Den erbjuder avancerade handelsfunktioner som marginalhandel och stop loss-order, samt ett användarvänligt gränssnitt och 24/7 kundsupport. Utöver handel tillhandahåller HitBTC även ett antal andra tjänster, såsom en OTC-handelsdisk och en utlåningsplattform för kryptovaluta. Det är dock viktigt att notera att HitBTC har varit föremål för vissa kontroverser under åren, inklusive anklagelser om insiderhandel och uttagsfrågor.
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000016 | 0.0000020 | 0.10 1INCH | - |
| 1INCH/USD |
0.21 | 0.21 | 3,864,136 1INCH | $794.929 |
 AAVE/BTC |
0.00268 | 0.00274 | 0.030 AAVE | $9 |
| AAVE/ETH |
0.11 | 0.11 | 0.028 AAVE | $8 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
299.29 | 299.63 | 85,907 AAVE | $25.394.595 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $4 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | $1 |
 ACH/BTC |
0.0000002 | 0.0000002 | 95.00 ACH | $2 |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $621 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $35 |
| ACT/USD |
0.000222 | 0.00169 | 590.00 ACT | $23 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $17 |
| ADA/BTC |
0.0000056 | 0.0000056 | 59,305 ADA | $36.636 |
| ADA/ETH |
0.000227 | 0.000227 | 575,136 ADA | $355.293 |
| ADA/HIT |
2.31 | 4.93 | 0.060 ADA | - |
| ADA/USD |
0.62 | 0.62 | 25,988,572 ADA | $16.054.549 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $22 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $23 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $22 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $8 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $202 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $14.041 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $19.341 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $139.157 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $1.684 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 826,410 ALGO | $151.854 |
| ALGO/ETH |
0.0000710 | 0.0000712 | 246.80 ALGO | $45 |
| ALGO/USD |
0.19 | 0.19 | 1,437,973 ALGO | $264.229 |
 ALICE/BTC |
0.0000033 | 0.0000034 | 0.00100 ALICE | - |
| ALICE/USD |
0.42 | 0.43 | 1,094,402 ALICE | $454.391 |
 ALPACA/BTC |
0.0000001 | 0.0000001 | 0.10 ALPACA | - |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 237.05 ALPHA | $3 |
| ALPHA/USD |
0.011 | 0.011 | 2.00 ALPHA | - |
 AMB/BTC |
0.0000000 | 0.0000000 | 6,443 AMB | $1 |
| AMB/ETH |
0.0000010 | 0.0000014 | 4,315 AMB | $1 |
| AMB/USD |
0.00108 | 0.029 | 455.00 AMB | - |
 AMP/BTC |
0.0000000 | 0.0000000 | 60.00 AMP | - |
 ANKR/BTC |
0.0000002 | 0.0000002 | 2.00 ANKR | - |
| ANKR/USD |
0.015 | 0.015 | 9,927,693 ANKR | $147.239 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.403 |
 API3/BTC |
0.0000057 | 0.0000059 | 0.070 API3 | - |
 APM/BTC |
0.0000000 | 0.0000000 | 30.00 APM | - |
 AR/BTC |
0.0000578 | 0.0000588 | 0.00400 AR | - |
| AR/USD |
5.57 | 5.59 | 85,609 AR | $478.658 |
 ARB/BTC |
0.0000031 | 0.0000033 | 74.74 ARB | $26 |
 ARDR/BTC |
0.0000007 | 0.0000007 | 10.00 ARDR | $1 |
| ARDR/USD |
0.078 | 0.079 | 562.00 ARDR | $44 |
 ARK/BTC |
0.0000038 | 0.0000038 | 0.010 ARK | - |
| ARK/USD |
0.36 | 0.36 | 33.00 ARK | $13 |
 ARPA/BTC |
0.0000002 | 0.0000002 | 3,610 ARPA | $72 |
| ARPA/USD |
0.020 | 0.021 | 13,889,170 ARPA | $276.313 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | - |
| ATM/USD |
0.86 | 1.87 | 0.00100 ATM | - |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | $6 |
| ATOM/BTC |
0.0000381 | 0.0000383 | 2.42 ATOM | $1.570 |
| ATOM/ETH |
2.83 | 2.84 | 729,920 ATOM | $473.492.919 |
| ATOM/USD |
4.33 | 4.34 | 94,752 ATOM | $61.465.103 |
 AUCTION/BTC |
0.0000885 | 0.0000900 | 0.00200 AUCTION | - |
 AUDIO/BTC |
0.0000005 | 0.0000005 | 10.09 AUDIO | $1 |
| AUDIO/USD |
0.058 | 0.058 | 0.50 AUDIO | - |
 AVA/BTC |
0.0000059 | 0.0000060 | 617.00 AVA | $300 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $196 |
| AVA/USD |
0.50 | 0.50 | 107.00 AVA | $52 |
 AVAX/BTC |
0.000174 | 0.000175 | 6,078 AVAX | $115.757 |
| AVAX/ETH |
0.00706 | 0.00708 | 0.00500 AVAX | - |
 AVT/ETH |
0.000675 | 0.000921 | 122.60 AVT | $162 |
 BADGER/BTC |
0.0000093 | 0.0000095 | 14.78 BADGER | $16 |
 BAKE/BTC |
0.0000008 | 0.0000008 | 2,332 BAKE | $179 |
| BAKE/USD |
0.077 | 0.078 | 3,397,321 BAKE | $261.366 |
 BAL/BTC |
0.0000092 | 0.0000094 | 0.30 BAL | - |
 BAND/BTC |
0.0000072 | 0.0000073 | 183.76 BAND | $113 |
 BAT/BTC |
0.0000012 | 0.0000012 | 374.70 BAT | $49 |
| BAT/ETH |
0.0000479 | 0.0000505 | 0.30 BAT | - |
| BAT/USD |
0.13 | 0.13 | 858,440 BAT | $112.515 |
 BCD/BTC |
0.0000020 | 0.0000040 | 68.40 BCD | $3 |
| BCD/USD |
0.13 | 0.16 | 62.00 BCD | $3 |
 BCH/BTC |
0.00458 | 0.00459 | 55.57 BCH | $27.328 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.19 | 0.20 | 3.34 BCH | $1.642 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
508.68 | 509.36 | 7,338 BCH | $3.609.173 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $1.063.161 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $701.015 |
 BCN/BTC |
0.0000000 | 0.0000000 | 487,500 BCN | $11 |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 20,000 BCN | - |
| BCN/USD |
0.0000224 | 0.0000235 | 1,800 BCN | - |
 BDP/BTC |
0.0000000 | 0.0000000 | 2.00 BDP | - |
| BDP/ETH |
0.027 | 0.027 | 9.00 BDP | $1 |
| BDP/USD |
0.0000761 | 0.000140 | 34.00 BDP | $2 |
 BDX/BTC |
0.0000006 | 0.0000006 | 31.00 BDX | $2 |
| BDX/ETH |
0.0000231 | 0.0000238 | 1.00 BDX | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $834.594 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $748.966 |
 BLZ/BTC |
0.0000003 | 0.0000003 | 47.00 BLZ | $2 |
 BNB/BTC |
0.00602 | 0.00603 | 62.15 BNB | $41.346 |
| BNB/ETH |
0.24 | 0.24 | 209.19 BNB | $139.166 |
| BNB/HIT |
16.00 | 8,907 | 0.000100 BNB | - |
| BNB/USD |
668.45 | 668.73 | 1,040 BNB | $691.973 |
 BNK/BTC |
0.0000011 | 0.0000012 | 1,653 BNK | $205 |
| BNK/ETH |
0.0000458 | 0.000100 | 1,182 BNK | $147 |
| BNK/USD |
0.00104 | 0.00112 | 11,610 BNK | $1.443 |
 BNT/BTC |
0.0000057 | 0.0000058 | 0.10 BNT | - |
| BNT/ETH |
0.000230 | 0.000234 | 0.10 BNT | - |
| BNT/USD |
0.56 | 0.60 | 2.00 BNT | $1 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $16 |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000230 | 0.000233 | 1,018 BSV | $33.217 |
| BSV/USD |
25.40 | 25.70 | 13,008 BSV | $424.451 |
 BTC/DAI |
111,026 | 111,116 | 0.73 BTC | $81.442 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $334 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $263.619 |
| BTC/USD |
110,995 | 111,022 | 398.15 BTC | $44.387.982 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $16.554 |
 BTCT/USD |
111,272 | 111,384 | 0.17 BTCT | $19.171 |
 BTG/BTC |
0.0000056 | 0.0000067 | 9.59 BTG | $6 |
| BTG/ETH |
0.000207 | 0.000595 | 57.40 BTG | $36 |
| BTG/USD |
0.63 | 0.64 | 124.80 BTG | $79 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.985 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.640 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.354 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $6 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $597 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.203 |
 CAKE/BTC |
0.0000211 | 0.0000214 | 826.17 CAKE | $1.920 |
| CAKE/USD |
2.35 | 2.36 | 138,433 CAKE | $321.781 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $20.291 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $12.506 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $9.683 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | $1 |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | $1 |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 0.20 CEEK | - |
 CEL/BTC |
0.0000006 | 0.0000007 | 43.00 CEL | $3 |
| CEL/ETH |
0.0000266 | 0.0000305 | 7.00 CEL | $1 |
 CELO/BTC |
0.0000027 | 0.0000028 | 283.05 CELO | $88 |
 CELR/BTC |
0.0000001 | 0.0000001 | 1,700 CELR | $13 |
 CFX/BTC |
0.0000007 | 0.0000007 | 0.40 CFX | - |
 CHESS/BTC |
0.0000005 | 0.0000006 | 0.070 CHESS | - |
 CHR/BTC |
0.0000007 | 0.0000007 | 0.10 CHR | - |
| CHR/USD |
0.070 | 0.071 | 10.60 CHR | $1 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 132,772,585 CHZ | $4.964.259 |
| CHZ/ETH |
0.0000135 | 0.0000144 | 1.00 CHZ | - |
| CHZ/USD |
0.038 | 0.038 | 8,284,202 CHZ | $309.740 |
 CKB/BTC |
0.0000000 | 0.0000000 | 10.00 CKB | - |
| CKB/USD |
0.00346 | 0.00349 | 30.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 COMP/BTC |
0.000376 | 0.000402 | 3.71 COMP | $175 |
| COMP/ETH |
0.014 | 0.030 | 0.000100 COMP | - |
| COMP/USD |
43.55 | 43.63 | 8,720 COMP | $412.352 |
 COTI/BTC |
0.0000005 | 0.0000005 | 1.00 COTI | - |
| COTI/USD |
0.051 | 0.052 | 2.00 COTI | - |
 CRO/BTC |
0.0000009 | 0.0000009 | 2,214 CRO | $213 |
| CRO/ETH |
0.0000348 | 0.0000353 | 2,518 CRO | $243 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $9.769 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000050 | 0.0000050 | 16,713 CRV | $9.442 |
| CRV/ETH |
0.000312 | 0.000333 | 0.40 CRV | - |
| CRV/USD |
0.56 | 0.56 | 1,639,706 CRV | $926.393 |
 CTK/BTC |
0.0000000 | 0.0000155 | 0.010 CTK | - |
 CTSI/BTC |
0.0000007 | 0.0000007 | 0.13 CTSI | - |
| CTSI/USD |
0.060 | 0.061 | 32.19 CTSI | $2 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $21.431 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $1.383 |
 CTXC/BTC |
0.0000000 | 0.072 | 249.70 CTXC | $17 |
 CVC/BTC |
0.0000008 | 0.0000009 | 1.00 CVC | - |
| CVC/USD |
0.092 | 0.093 | 10.00 CVC | $1 |
 CVP/BTC |
0.0000001 | 0.0000003 | 0.11 CVP | - |
| CVP/USD |
0.010 | 0.015 | 0.46 CVP | - |
 DAPP/BTC |
0.0000000 | 0.0000000 | 198.00 DAPP | $1 |
| DAPP/EOS |
0.000190 | 0.000300 | 200.00 DAPP | $1 |
| DAPP/USD |
0.0000802 | 0.000228 | 3.00 DAPP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $1 |
| DASH/BTC |
0.000186 | 0.000188 | 2.29 DASH | $47 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00721 | 0.018 | 0.057 DASH | $1 |
| DASH/HIT |
85.00 | 210.00 | 0.00870 DASH | - |
| DASH/USD |
20.72 | 20.78 | 4,028 DASH | $82.969 |
 DATA/BTC |
0.0000001 | 0.0000002 | 530.00 DATA | $8 |
| DATA/ETH |
0.0000058 | 0.0000059 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $9 |
 DCR/BTC |
0.000135 | 0.000137 | 0.99 DCR | $16 |
| DCR/ETH |
0.00596 | 0.00610 | 0.00100 DCR | - |
| DCR/USD |
15.42 | 15.68 | 0.64 DCR | $10 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $11.973 |
 DENT/BTC |
0.0000000 | 0.0000000 | 100.00 DENT | - |
| DENT/ETH |
0.0000002 | 0.0000002 | 10.00 DENT | - |
| DENT/USD |
0.000629 | 0.000635 | 12,000 DENT | $8 |
 DEXE/BTC |
0.0000034 | 0.000220 | 0.95 DEXE | $7 |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $3 |
 DGB/BTC |
0.0000001 | 0.0000001 | 593,908 DGB | $5.776 |
| DGB/ETH |
0.0000023 | 0.0000083 | 1.00 DGB | - |
| DGB/USD |
0.00787 | 0.00791 | 5,722,950 DGB | $55.655 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $7 |
 DODO/BTC |
0.0000004 | 0.0000004 | 9,035 DODO | $359 |
| DODO/USD |
0.040 | 0.040 | 1,503,499 DODO | $59.729 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $215.987 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $24.987 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $577.131 |
 DOT/BTC |
0.0000324 | 0.0000325 | 25.68 DOT | $93 |
| DOT/ETH |
0.00132 | 0.00132 | 7,373 DOT | $26.622 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
3.63 | 3.63 | 277,468 DOT | $1.001.894 |
 DUSK/BTC |
0.0000009 | 0.0000009 | 0.010 DUSK | - |
 EGLD/BTC |
0.000128 | 0.000129 | 799.91 EGLD | $11.267 |
| EGLD/USD |
14.24 | 14.28 | 14,601 EGLD | $205.662 |
 ELF/BTC |
0.0000004 | 0.0000008 | 161.30 ELF | $32 |
| ELF/USD |
0.059 | 0.50 | 0.50 ELF | - |
 EMC/BTC |
0.0000000 | 0.0000000 | 96.40 EMC | - |
| EMC/ETH |
0.0000009 | 0.0000012 | 69.00 EMC | - |
 ENJ/BTC |
0.0000006 | 0.0000007 | 93.00 ENJ | $6 |
| ENJ/ETH |
0.0000244 | 0.0000261 | 127.70 ENJ | $8 |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $7.968 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $16.346 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $33 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $70.195 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $5 |
| ETC/BTC |
0.0000912 | 0.000161 | 0.14 ETC | $2 |
| ETC/ETH |
0.00677 | 0.00688 | 0.68 ETC | $12 |
| ETC/USD |
11.35 | 11.86 | 2.22 ETC | $39 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $58.943 |
| ETH/BTC |
0.025 | 0.025 | 960.85 ETH | $2.633.224 |
| ETH/DAI |
2,743 | 2,746 | 7.85 ETH | $21.522 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $58.017 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $57.155 |
| ETH/USD |
2,742 | 2,743 | 14,302 ETH | $39.193.929 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $3.768 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $2 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $2 |
 EURS/DAI |
0.88 | 1.17 | 0.080 EURS | - |
| EURS/USD |
1.16 | 1.17 | 52.75 EURS | $61 |
 FARM/USD |
26.53 | 26.85 | 0.60 FARM | $16 |
 FET/BTC |
0.0000062 | 0.0000063 | 0.10 FET | - |
 FIDA/BTC |
0.0000001 | 0.0000790 | 0.010 FIDA | - |
 FIL/BTC |
0.0000220 | 0.0000222 | 107.65 FIL | $263 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
2.45 | 2.46 | 332,802 FIL | $811.924 |
 FIRO/BTC |
0.0000044 | 0.0000048 | 0.030 FIRO | - |
| FIRO/ETH |
0.000105 | 0.000998 | 0.020 FIRO | - |
| FIRO/USD |
0.34 | 0.86 | 0.030 FIRO | - |
 FLOW/BTC |
0.0000031 | 0.0000031 | 8.00 FLOW | $3 |
| FLOW/USD |
0.32 | 0.32 | 0.00200 FLOW | - |
 FREE/USD |
0.0000000 | 0.0000000 | 146,633,000 FREE | $6 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | $1 |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | $1 |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $392.682 |
 FTT/BTC |
0.0000072 | 0.0000074 | 0.020 FTT | - |
| FTT/ETH |
0.000369 | 0.000375 | 1.33 FTT | $1 |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.81 | 0.81 | 12.43 FTT | $10 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $23.340 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $4.349 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $3.970 |
 FUN/BTC |
0.0000001 | 0.0000001 | 9,990 FUN | $133 |
| FUN/ETH |
0.0000052 | 0.0000053 | 540.00 FUN | $7 |
| FUN/USD |
0.013 | 0.013 | 32,370 FUN | $432 |
 FXS/BTC |
0.0000226 | 0.0000230 | 0.020 FXS | - |
 GALA/BTC |
0.0000001 | 0.0000001 | 4,730 GALA | $72 |
 GAME/BTC |
0.0000200 | 0.0000210 | 870.00 GAME | $3 |
 GAS/BTC |
0.0000265 | 0.0000269 | 336.09 GAS | $993 |
| GAS/ETH |
0.00116 | 0.00118 | 44.90 GAS | $133 |
| GAS/USD |
2.90 | 2.92 | 21.65 GAS | $64 |
 GHST/BTC |
0.0000003 | 0.0000155 | 404.16 GHST | $156 |
| GHST/USD |
0.39 | 0.40 | 54,286 GHST | $20.898 |
 GLM/BTC |
0.0000021 | 0.0000021 | 0.10 GLM | - |
| GLM/ETH |
0.0000879 | 0.0000893 | 0.10 GLM | - |
| GLM/USD |
0.22 | 0.23 | 22.20 GLM | $5 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $45 |
 GMT/BTC |
0.0000006 | 0.0000034 | 35.71 GMT | $2 |
| GMT/ETH |
0.000134 | 0.000135 | 1.00 GMT | - |
 GNO/BTC |
0.000600 | 0.00187 | 0.99 GNO | $112 |
| GNO/ETH |
0.060 | 0.066 | 0.00700 GNO | $1 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000008 | 0.0000008 | 0.010 GRT | - |
| GRT/USD |
0.091 | 0.091 | 4,410,761 GRT | $383.806 |
 GT/BTC |
0.0000004 | 0.000200 | 1.60 GT | $26 |
 GTC/BTC |
0.0000026 | 0.0000026 | 146.67 GTC | $34 |
| GTC/USD |
0.24 | 0.25 | 0.00100 GTC | - |
 HBAR/BTC |
0.0000015 | 0.0000015 | 375,969 HBAR | $64.110 |
| HBAR/ETH |
0.000107 | 0.000400 | 3.00 HBAR | $1 |
| HBAR/USD |
0.17 | 0.17 | 32,408,345 HBAR | $5.526.250 |
 HEDG/BTC |
0.0000002 | 0.0000003 | 8.00 HEDG | - |
| HEDG/USD |
0.014 | 0.014 | 8.00 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.580 |
 HIT/BTC |
0.0000021 | 0.0000021 | 1,980,297 HIT | $468.201 |
| HIT/ETH |
0.0000835 | 0.000105 | 1.60 HIT | - |
| HIT/USD |
0.24 | 0.24 | 2,768,640 HIT | $654.589 |
 HIVE/BTC |
0.0000025 | 0.0000026 | 380.67 HIVE | $82 |
 HOT/BTC |
0.0000000 | 0.0000000 | 34,700 HOT | $30 |
| HOT/USD |
0.000880 | 0.000889 | 74,417,100 HOT | $64.245 |
 HT/BTC |
0.0000016 | 0.0000027 | 8.16 HT | $157 |
| HT/USD |
0.18 | 0.32 | 1,500 HT | $28.874 |
 ICX/BTC |
1.16 | 1.17 | 0.030 ICX | - |
| ICX/ETH |
0.0000432 | 0.0000444 | 511.00 ICX | $66 |
| ICX/USD |
0.13 | 0.13 | 0.80 ICX | - |
 IDEX/BTC |
0.0000002 | 0.0000002 | 4,737 IDEX | $79 |
 ILV/BTC |
0.000130 | 0.000132 | 0.57 ILV | $6 |
 INJ/BTC |
0.0000981 | 0.0000982 | 0.090 INJ | $1 |
| INJ/USD |
10.51 | 10.60 | 0.010 INJ | - |
 IOST/BTC |
0.0000000 | 0.0000001 | 2,420 IOST | $9 |
| IOST/USD |
0.00356 | 0.00357 | 32,267,020 IOST | $114.928 |
 IOTX/BTC |
0.0000002 | 0.0000002 | 2,090 IOTX | $44 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $2 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.913 |
 JST/BTC |
0.0000003 | 0.0000003 | 1,525 JST | $53 |
| JST/USD |
0.035 | 0.035 | 280.00 JST | $10 |
 JULD/BTC |
0.0000000 | 0.0000000 | 82,820 JULD | $10 |
| JULD/USD |
0.000121 | 0.000142 | 252,103 JULD | $31 |
 JUV/USD |
1.13 | 1.14 | 0.20 JUV | - |
 KAVA/BTC |
0.0000040 | 0.0000041 | 76.10 KAVA | $30 |
 KCS/BTC |
0.000103 | 1.00 | 0.011 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $9 |
 KEY/BTC |
0.0000000 | 0.0000000 | 660.00 KEY | - |
| KEY/ETH |
0.0000001 | 0.0000003 | 440.00 KEY | - |
| KEY/USD |
0.000112 | 0.00196 | 5,220 KEY | $2 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | - |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $23 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | - |
 KLV/USD |
0.00193 | 0.00196 | 1.00 KLV | - |
 KMD/BTC |
0.0000002 | 0.0000002 | 536.10 KMD | $13 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.021 | 0.025 | 27.90 KMD | $1 |
 KNC/BTC |
0.0000011 | 0.0000060 | 80.10 KNC | $24 |
| KNC/ETH |
0.000106 | 0.000584 | 0.10 KNC | - |
| KNC/USD |
0.30 | 0.30 | 124,028 KNC | $37.886 |
 KRL/BTC |
0.0000010 | 0.0000067 | 455.00 KRL | $142 |
 KSM/BTC |
0.000116 | 0.000118 | 0.000100 KSM | - |
| KSM/USD |
13.18 | 13.29 | 0.23 KSM | $3 |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | $1 |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $4 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $62 |
 LEO/BTC |
0.0000849 | 0.0000861 | 0.010 LEO | - |
| LEO/USD |
8.96 | 9.05 | 6.00 LEO | $54 |
 LINA/BTC |
0.0000000 | 0.0000000 | 0.10 LINA | - |
| LINA/USD |
0.0000250 | 0.0000290 | 0.10 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000128 | 0.000129 | 1.70 LINK | $24 |
| LINK/ETH |
0.00519 | 0.00520 | 1,099 LINK | $15.371 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
14.23 | 14.27 | 114,637 LINK | $1.603.687 |
 LOOM/BTC |
0.0000000 | 0.0000010 | 2,150 LOOM | $3 |
| LOOM/ETH |
0.0000008 | 0.0000700 | 1,048 LOOM | $1 |
 LPT/BTC |
0.0000993 | 0.000101 | 0.00100 LPT | - |
| LPT/USD |
6.16 | 6.21 | 31.41 LPT | $194 |
 LRC/BTC |
0.0000007 | 0.0000007 | 1.00 LRC | - |
| LRC/ETH |
0.0000270 | 0.0000275 | 1.00 LRC | - |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | $1 |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | $1 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000819 | 0.000819 | 750.99 LTC | $67.527 |
| LTC/DAI |
88.63 | 88.74 | 0.00200 LTC | - |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | $1 |
| LTC/ETH |
0.033 | 0.033 | 0.87 LTC | $78 |
| LTC/HIT |
351.04 | 600.00 | 0.00180 LTC | - |
| LTC/USD |
90.92 | 90.93 | 11,922 LTC | $1.071.968 |
 LTO/USD |
0.042 | 0.043 | 1.00 LTO | - |
 LUNA/BTC |
0.0000009 | 0.0000042 | 1,673 LUNA | $1 |
| LUNA/ETH |
0.0000451 | 0.0000839 | 10.55 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $457.731 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $2.380 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $8 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $5 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $16 |
 MANA/BTC |
0.0000025 | 0.0000026 | 12.00 MANA | $3 |
| MANA/ETH |
0.000102 | 0.000107 | 1.00 MANA | - |
| MANA/USD |
0.28 | 0.28 | 519,356 MANA | $143.850 |
 MASK/BTC |
0.0000111 | 0.0000113 | 0.010 MASK | - |
| MASK/USD |
1.26 | 1.27 | 137,861 MASK | $179.119 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $8.024 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $29 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $3 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $175.702 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $3 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $36 |
 MDT/BTC |
0.0000002 | 0.0000002 | 5,974 MDT | $87 |
 MDX/BTC |
0.0000000 | 0.0000005 | 0.020 MDX | - |
| MDX/USD |
0.00160 | 0.00199 | 0.020 MDX | - |
 MIOTA/BTC |
0.0000015 | 0.0000015 | 500.00 MIOTA | $85 |
| MIOTA/ETH |
0.0000595 | 0.0000643 | 0.20 MIOTA | - |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.17 | 0.17 | 1,454,395 MIOTA | $247.674 |
 MIR/BTC |
0.0000001 | 0.0000007 | 1.11 MIR | - |
| MIR/USD |
0.014 | 0.014 | 0.010 MIR | - |
 MKR/BTC |
0.017 | 0.018 | 16.24 MKR | $35.761 |
| MKR/DAI |
1,205 | 2,298 | 0.000200 MKR | - |
| MKR/ETH |
0.68 | 0.73 | 0.000100 MKR | - |
| MKR/USD |
1,941 | 1,945 | 172.91 MKR | $380.807 |
 MLN/BTC |
0.0000360 | 0.000582 | 2.92 MLN | $31 |
| MLN/ETH |
0.00451 | 0.00499 | 0.44 MLN | $5 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $3.602 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $83 |
 NANO/BTC |
0.0000707 | 0.0000711 | 162,936 NANO | $134.475 |
| NANO/ETH |
0.000861 | 0.000868 | 26,638 NANO | $21.985 |
| NANO/USD |
3.48 | 3.49 | 638,803 NANO | $527.217 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $20 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $133 |
 NCT/BTC |
0.0000002 | 0.0000002 | 10.00 NCT | - |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.019 | 0.020 | 10.00 NCT | - |
 NEAR/BTC |
0.0000211 | 0.0000211 | 5,066 NEAR | $11.519 |
| NEAR/ETH |
0.000836 | 0.000838 | 0.90 NEAR | $2 |
| NEAR/USD |
2.34 | 2.34 | 188,475 NEAR | $428.536 |
 NEO/BTC |
0.0000497 | 0.0000502 | 56.15 NEO | $318 |
| NEO/DAI |
0.000140 | 9.88 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00214 | 0.00258 | 0.15 NEO | $1 |
| NEO/HIT |
26.72 | 49.70 | 0.00100 NEO | - |
| NEO/USD |
5.88 | 5.91 | 41,832 NEO | $236.899 |
 NEXO/BTC |
0.0000113 | 0.0000115 | 3.00 NEXO | $4 |
| NEXO/ETH |
0.000664 | 0.000866 | 1.00 NEXO | $1 |
| NEXO/USD |
1.23 | 1.24 | 75.00 NEXO | $93 |
 NGC/BTC |
0.0000005 | 0.0000006 | 234.00 NGC | $3 |
| NGC/ETH |
0.0000014 | 0.0000130 | 100.00 NGC | $1 |
| NGC/USD |
0.034 | 0.045 | 252.00 NGC | $3 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $7 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $11 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $11 |
 NMR/BTC |
0.0000673 | 0.0000684 | 425.59 NMR | $3.181 |
| NMR/USD |
7.24 | 7.33 | 35.31 NMR | $264 |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $5 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $1 |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $11 |
 NWC/BTC |
0.0000001 | 0.0000006 | 209.00 NWC | $5 |
| NWC/USD |
0.020 | 0.048 | 1.00 NWC | - |
 OCC/BTC |
0.0000000 | 0.0000000 | 0.00400 OCC | - |
| OCC/ETH |
0.0000008 | 0.0000012 | 39.09 OCC | - |
| OCC/USD |
0.00210 | 0.00230 | 0.00400 OCC | - |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $55 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000005 | 0.0000005 | 0.10 OGN | - |
| OGN/USD |
0.053 | 0.054 | 3,878,741 OGN | $196.870 |
 OKB/BTC |
0.000474 | 0.000478 | 0.010 OKB | - |
| OKB/USD |
52.01 | 52.45 | 0.020 OKB | $1 |
 OM/BTC |
0.0000020 | 0.0000020 | 0.20 OM | - |
| OM/USD |
0.21 | 0.21 | 0.10 OM | - |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000016 | 0.0000017 | 54.69 OMG | $11 |
| OMG/ETH |
0.0000656 | 0.0000707 | 128.53 OMG | $26 |
| OMG/USD |
0.18 | 0.18 | 137.04 OMG | $28 |
 ONE/BTC |
0.0000001 | 0.0000001 | 2,290 ONE | $23 |
| ONE/USD |
0.010 | 0.011 | 19,499,870 ONE | $198.644 |
 ONG/BTC |
0.0000017 | 0.0000017 | 900.10 ONG | $158 |
| ONG/USD |
0.17 | 0.17 | 4.40 ONG | $1 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $3 |
| ONT/BTC |
0.0000012 | 0.0000012 | 3,135 ONT | $413 |
| ONT/ETH |
0.0000463 | 0.0000497 | 0.30 ONT | - |
| ONT/USD |
0.13 | 0.13 | 1,257,980 ONT | $165.726 |
 OP/BTC |
0.0000047 | 0.0000099 | 0.010 OP | - |
| OP/ETH |
0.000201 | 0.000270 | 0.93 OP | $1 |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $6 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $135 |
 OXT/BTC |
0.0000005 | 0.0000005 | 0.10 OXT | - |
| OXT/USD |
0.058 | 0.059 | 2,880 OXT | $156 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.030 | 0.030 | 0.00764 PAXG | $25 |
| PAXG/USD |
3,309 | 3,336 | 0.17 PAXG | $551 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 0.20 PEAK | - |
 PERP/BTC |
0.0000019 | 0.0000020 | 46.00 PERP | $11 |
| PERP/USD |
0.24 | 0.24 | 2.86 PERP | $1 |
 PHB/BTC |
0.0000037 | 0.0000038 | 12.00 PHB | $5 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.264 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $180 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000050 | 0.0000127 | 29.00 PLU | $16 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLIS/BTC |
0.0000006 | 0.0000007 | 30.47 POLIS | $2 |
 POLS/BTC |
0.0000016 | 0.0000017 | 0.10 POLS | - |
| POLS/USD |
0.23 | 0.24 | 4.80 POLS | $1 |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 0.10 POND | - |
| POND/USD |
0.00753 | 0.00763 | 0.10 POND | - |
 POWR/BTC |
0.0000005 | 0.0000020 | 255.60 POWR | $41 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $8 |
 PRO/BTC |
0.0000071 | 0.0000116 | 0.50 PRO | - |
| PRO/ETH |
0.000100 | 0.000900 | 0.20 PRO | - |
 PSG/USD |
1.50 | 2.02 | 0.016 PSG | - |
 PUNDIX/BTC |
0.0000010 | 0.0000048 | 601.89 PUNDIX | $179 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000910 | 0.000913 | 0.00280 QNT | - |
 QTUM/BTC |
0.0000192 | 0.0000195 | 4.51 QTUM | $10 |
| QTUM/ETH |
0.000777 | 0.000790 | 61.09 QTUM | $137 |
| QTUM/USD |
2.14 | 2.16 | 212,719 QTUM | $476.040 |
 RAD/BTC |
0.0000064 | 0.0000065 | 0.020 RAD | - |
 RARI/BTC |
0.0000094 | 0.0000097 | 0.00100 RARI | - |
| RARI/USD |
0.90 | 0.92 | 0.012 RARI | - |
 RBTC/BTC |
1.00 | 1.00 | 0.000199 RBTC | $22 |
 REEF/BTC |
0.0000000 | 0.0000000 | 2.00 REEF | - |
| REEF/USD |
0.000120 | 0.000900 | 4.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000059 | 0.0000063 | 0.10 REP | - |
| REP/ETH |
0.000244 | 0.000254 | 0.10 REP | - |
 REQ/BTC |
0.0000014 | 0.0000014 | 1.30 REQ | - |
 RFR/BTC |
0.0000000 | 0.0000000 | 10.00 RFR | - |
| RFR/USD |
0.0000217 | 0.0000700 | 35,720 RFR | $70 |
 RGT/BTC |
0.0000010 | 0.0000108 | 0.040 RGT | - |
 RIF/BTC |
0.0000005 | 0.0000005 | 235.00 RIF | $1 |
| RIF/USD |
0.049 | 0.050 | 235.00 RIF | $1 |
 RLC/BTC |
0.0000086 | 0.0000086 | 1,079 RLC | $1.030 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $9 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $168.501 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,671,060 ROOBEE | $461 |
 ROOK/BTC |
0.0000300 | 0.0000400 | 0.00320 ROOK | - |
 ROSE/BTC |
0.0000002 | 0.0000002 | 65.00 ROSE | $2 |
 RSR/BTC |
0.0000001 | 0.0000001 | 50.00 RSR | - |
| RSR/USD |
0.00745 | 0.00751 | 6,673,340 RSR | $49.780 |
 RUNE/BTC |
0.0000126 | 0.0000128 | 314.82 RUNE | $443 |
| RUNE/USD |
1.40 | 1.41 | 215,689 RUNE | $303.482 |
 RVN/BTC |
0.0000001 | 0.0000001 | 17.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000024 | 0.0000025 | 11.40 SAND | $3 |
| SAND/USD |
0.27 | 0.27 | 1,372,386 SAND | $361.579 |
 SC/BTC |
0.0000000 | 0.0000000 | 2,600 SC | $9 |
 SCRT/BTC |
0.0000038 | 0.0000102 | 1.08 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | - |
| SEELE/USD |
0.0000065 | 0.0000069 | 547.00 SEELE | - |
 SENSO/USD |
0.00168 | 0.051 | 503.00 SENSO | $2 |
 SFP/BTC |
0.0000041 | 0.0000042 | 0.010 SFP | - |
| SFP/USD |
0.45 | 0.45 | 2.34 SFP | $1 |
 SKL/BTC |
0.0000002 | 0.0000002 | 7,220 SKL | $130 |
| SKL/USD |
0.024 | 0.025 | 3,517 SKL | $63 |
 SLP/BTC |
0.0000000 | 0.0000000 | 0.20 SLP | - |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $212 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $93 |
| SMT/USD |
0.00220 | 0.00260 | 1,470 SMT | $52 |
 SNC/BTC |
0.0000003 | 0.0000003 | 1,473 SNC | $51 |
| SNC/ETH |
0.0000127 | 0.0000132 | 1,653 SNC | $57 |
| SNC/USD |
0.034 | 0.036 | 180.00 SNC | $6 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $375 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000002 | 0.0000002 | 270.00 SNT | $7 |
| SNT/ETH |
0.0000116 | 0.0000117 | 23,452 SNT | $636 |
| SNT/USD |
0.028 | 0.028 | 21.00 SNT | $1 |
 SNX/BTC |
0.0000028 | 0.0000371 | 0.040 SNX | - |
| SNX/ETH |
0.0000162 | 0.00200 | 0.010 SNX | - |
| SNX/USD |
0.60 | 0.60 | 14,095 SNX | $8.409 |
 SOL/BTC |
0.00141 | 0.00142 | 4,254 SOL | $665.621 |
| SOL/ETH |
0.057 | 0.057 | 24.45 SOL | $3.826 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
156.95 | 157.04 | 81,496 SOL | $12.751.662 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.720 |
 SOLO/BTC |
0.0000034 | 0.0000046 | 0.10 SOLO | - |
| SOLO/USD |
0.28 | 0.29 | 81.70 SOLO | $29 |
 SOLVE/BTC |
0.0000000 | 0.0000000 | 450,295 SOLVE | $288 |
 SPI/BTC |
0.0000001 | 0.0000002 | 2.03 SPI | - |
| SPI/USD |
0.013 | 0.015 | 0.000200 SPI | - |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $5 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $7.955 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.132 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $36 |
 STETH/BTC |
0.023 | 0.024 | 0.00440 STETH | $12 |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000024 | 0.0000024 | 6,149 STORJ | $1.632 |
| STORJ/ETH |
0.000101 | 0.000102 | 0.10 STORJ | - |
| STORJ/USD |
0.26 | 0.27 | 530,276 STORJ | $140.759 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | - |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $1 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $15.062 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $2 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $42.102 |
 SUKU/BTC |
0.0000002 | 0.0000002 | 0.10 SUKU | - |
 SUN/BTC |
0.0000002 | 0.0000002 | 1.00 SUN | - |
| SUN/USD |
0.017 | 0.017 | 1.00 SUN | - |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $67 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $11 |
 SUSHI/BTC |
0.0000060 | 0.0000061 | 14,663 SUSHI | $9.738 |
| SUSHI/USD |
0.66 | 0.67 | 819,451 SUSHI | $544.256 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 7,700 SWFTC | $83 |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | $1 |
| SWFTC/USD |
0.012 | 0.012 | 421,100 SWFTC | $4.522 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000021 | 0.0000022 | 0.010 SXP | - |
| SXP/USD |
0.17 | 0.17 | 0.020 SXP | - |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000001 | 200.00 TEL | $1 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $67 |
 TFUEL/BTC |
0.0000003 | 0.0000004 | 0.10 TFUEL | - |
| TFUEL/USD |
0.034 | 0.035 | 3,157,325 TFUEL | $108.297 |
 TGT/BTC |
0.0000004 | 0.0000005 | 4,827,400 TGT | $44.902 |
 THETA/BTC |
0.0000067 | 0.0000067 | 433.30 THETA | $319 |
| THETA/USD |
0.74 | 0.74 | 370,759 THETA | $273.173 |
 TIME/BTC |
0.000100 | 0.000360 | 1.12 TIME | $11 |
| TIME/ETH |
0.00337 | 0.00674 | 8.47 TIME | $87 |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $311.649 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $3.181 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $535.021 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $8 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $137 |
 TRAC/BTC |
0.0000034 | 0.0000037 | 0.010 TRAC | - |
| TRAC/ETH |
0.000122 | 0.000126 | 0.010 TRAC | - |
 TRIBE/BTC |
0.0000021 | 0.0000080 | 0.10 TRIBE | - |
 TRU/BTC |
0.0000004 | 0.0000004 | 2,919 TRU | $77 |
| TRU/USD |
0.024 | 0.024 | 0.10 TRU | - |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000026 | 0.0000026 | 76,428 TRX | $22.107 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000106 | 0.000106 | 540.00 TRX | $156 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.29 | 0.29 | 6,203,136 TRX | $1.794.278 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000069 | 0.0000070 | 0.20 TWT | - |
 UMA/BTC |
0.0000105 | 0.0000107 | 111.58 UMA | $129 |
| UMA/USD |
1.07 | 1.08 | 0.010 UMA | - |
 UNI/BTC |
0.0000752 | 0.0000754 | 5,757 UNI | $47.709 |
| UNI/ETH |
0.00312 | 0.00332 | 0.010 UNI | - |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
8.35 | 8.36 | 330,396 UNI | $2.738.217 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000005 | 0.0000005 | 390.26 UOS | $20 |
 USD/DAI |
1.00 | 1.00 | 655,209 USD | $655.209 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.01 | 0.030 USDT | - |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $322.283 |
 UTK/BTC |
0.0000002 | 0.0000003 | 3,735 UTK | $103 |
| UTK/ETH |
0.0000109 | 0.0000110 | 3,450 UTK | $96 |
| UTK/USD |
0.026 | 0.026 | 3,735 UTK | $103 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $5 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000002 | 0.0000002 | 535,590 VET | $11.803 |
| VET/ETH |
0.0000082 | 0.0000082 | 1,250 VET | $28 |
| VET/HIT |
0.00320 | 500.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 19.60 VGX | - |
| VGX/ETH |
0.0000012 | 0.000150 | 100.10 VGX | - |
 VIDT/BTC |
0.0000160 | 0.0000238 | 0.10 VIDT | - |
 VLX/BTC |
0.0000000 | 0.0000000 | 1.00 VLX | - |
| VLX/USD |
0.00432 | 0.00439 | 2.00 VLX | - |
 VRA/BTC |
0.0000000 | 0.0000000 | 2,699 VRA | $3 |
| VRA/ETH |
0.0000004 | 0.0000004 | 3,002 VRA | $3 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $13 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 100.00 VTHO | - |
| VTHO/USD |
0.00191 | 0.00193 | 190.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000082 | 0.0000145 | 0.010 WAVES | - |
| WAVES/ETH |
0.000352 | 0.00120 | 0.090 WAVES | - |
| WAVES/USD |
1.03 | 1.03 | 3.55 WAVES | $4 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $13.719 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $180 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $1.782 |
 WBTC/BTC |
1.00 | 1.00 | 0.53 WBTC | $58.588 |
| WBTC/ETH |
39.86 | 40.62 | 1.08 WBTC | $119.419 |
| WBTC/USD |
109,468 | 111,173 | 0.043 WBTC | $4.826 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $5.123 |
 WIN/BTC |
0.0000000 | 0.0000000 | 3,560,600 WIN | $180 |
| WIN/USD |
0.0000510 | 0.0000516 | 730,077,200 WIN | $36.998 |
 WOO/BTC |
0.0000010 | 0.0000010 | 1.00 WOO | - |
| WOO/USD |
0.089 | 0.090 | 3.20 WOO | - |
 WRX/BTC |
0.0000003 | 0.0000095 | 0.40 WRX | - |
| WRX/USD |
0.22 | 0.30 | 0.10 WRX | - |
 XCN/BTC |
0.0000002 | 0.0000002 | 1.00 XCN | - |
 XEM/BTC |
0.0000000 | 0.0000000 | 1,256 XEM | $4 |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000007 | 0.0000007 | 1,841 XEM | $6 |
| XEM/USD |
0.00195 | 0.00197 | 41,553 XEM | $145 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000026 | 0.0000026 | 1,093 XLM | $313 |
| XLM/ETH |
0.000104 | 0.000105 | 61,576 XLM | $17.640 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $9 |
| XLM/USD |
0.29 | 0.29 | 26,455,316 XLM | $7.578.733 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00293 | 0.00293 | 3.71 XMR | $1.193 |
| XMR/DAI |
318.55 | 319.24 | 0.00500 XMR | $2 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.12 | 0.12 | 0.28 XMR | $91 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $3 |
| XMR/USD |
325.13 | 325.38 | 761.10 XMR | $244.566 |
 XPR/BTC |
0.0000000 | 0.0000000 | 21,400 XPR | $69 |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $2 |
| XRP/BTC |
0.0000216 | 0.0000216 | 49,617 XRP | $118.823 |
| XRP/DAI |
2.40 | 2.40 | 269.60 XRP | $646 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000875 | 0.000876 | 920.20 XRP | $2.204 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000050 | 0.0000051 | 256.50 XTZ | $141 |
| XTZ/ETH |
0.000199 | 0.000212 | 0.10 XTZ | - |
| XTZ/HIT |
0.27 | 1,000 | 0.010 XTZ | - |
| XTZ/USD |
0.56 | 0.56 | 454,011 XTZ | $248.999 |
 XVG/BTC |
0.0000000 | 0.0000001 | 1,140 XVG | $6 |
| XVG/ETH |
0.0000015 | 0.0000026 | 10.00 XVG | - |
| XVG/USD |
0.00558 | 0.00560 | 9,400 XVG | $52 |
 XVS/BTC |
0.0000531 | 0.0000541 | 0.15 XVS | $1 |
| XVS/USD |
5.73 | 5.79 | 0.00100 XVS | - |
 XYO/BTC |
0.0000001 | 0.0000001 | 150.00 XYO | $1 |
 YFI/BTC |
0.047 | 0.070 | 0.000976 YFI | $5 |
| YFI/USD |
5,464 | 5,486 | 43.51 YFI | $230.045 |
 YFII/BTC |
0.000739 | 0.000843 | 1.00 YFII | $71 |
| YFII/USD |
71.76 | 75.30 | 1.36 YFII | $96 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.000359 | 0.000361 | 690.19 ZEC | $27.506 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | - |
| ZEC/ETH |
0.014 | 0.015 | 0.051 ZEC | $2 |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
39.95 | 40.04 | 12,151 ZEC | $484.260 |
 ZEN/BTC |
0.0000732 | 0.0000744 | 0.010 ZEN | - |
| ZEN/ETH |
0.00275 | 0.012 | 0.080 ZEN | $1 |
| ZEN/USD |
7.77 | 7.84 | 1,637 ZEN | $12.753 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $3 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $261.215 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $1.193 |
 ZRX/BTC |
0.0000021 | 0.0000021 | 4,640 ZRX | $1.045 |
| ZRX/ETH |
0.0000852 | 0.0000866 | 37.90 ZRX | $9 |
| ZRX/USD |
0.23 | 0.24 | 49,682 ZRX | $11.187 |