Indodax
Senaste uppdateringen 2026-04-17 08:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,665 | 1,768 | 4,077 1INCH | $475 |
 AAVE/IDR |
1,984,338 | 2,030,814 | 45.27 AAVE | $5.529 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.152 |
 ABYSS/IDR |
78.00 | 81.00 | 17,735 ABYSS | $81 |
 ACE/IDR |
1,992 | 2,206 | 1,853 ACE | $238 |
 ACH/IDR |
108.00 | 109.00 | 170,776 ACH | $2.090 |
 ADA/IDR |
4,433 | 4,440 | 471,845 ADA | $124.970 |
 AGI/IDR |
189.00 | 200.00 | 8,716 AGI | $102 |
 AI/IDR |
388.00 | 398.00 | 13,983 AI | $317 |
 ALGO/IDR |
1,972 | 2,047 | 5,210 ALGO | $684 |
 ALICE/IDR |
2,028 | 2,182 | 2,351 ALICE | $451 |
 ALT/IDR |
13.00 | 14.00 | 9,920,655 ALT | $69.259 |
 AMP/IDR |
15.00 | 16.00 | 295,963 AMP | $266 |
 ANKR/IDR |
87.00 | 90.00 | 39,603 ANKR | $245 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
4,829 | 5,356 | 1.86 API3 | $1 |
 ARB/IDR |
2,322 | 2,334 | 173,654 ARB | $23.454 |
 ARC/IDR |
1,227 | 1,239 | 81,623 ARC | $5.878 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $306 |
 ATH/IDR |
106.00 | 109.00 | 711,809 ATH | $4.495 |
 ATOM/IDR |
31,011 | 31,584 | 260.80 ATOM | $571 |
 AUCTION/IDR |
83,801 | 89,694 | 8.46 AUCTION | $42 |
 AUDIO/IDR |
350.00 | 414.00 | 171,398 AUDIO | $3.759 |
 AURA/IDR |
155.00 | 162.00 | 159,729 AURA | $1.441 |
 AVA/IDR |
160.00 | 164.00 | 760,031 AVA | $155.904 |
 AVAX/IDR |
165,063 | 166,186 | 294.24 AVAX | $2.887 |
 BADGER/IDR |
6,221 | 6,783 | 470.37 BADGER | $184 |
 BAKE/IDR |
11.00 | 12.00 | 5,023,183 BAKE | $3.216 |
 BAL/IDR |
2,617 | 2,795 | 670.58 BAL | $673 |
 BAN/IDR |
1,209 | 1,223 | 124,976 BAN | $8.796 |
 BAND/IDR |
4,538 | 5,998 | 1,710 BAND | $512 |
 BAT/IDR |
1,766 | 1,848 | 8,450 BAT | $912 |
 BCH/IDR |
7,703,000 | 7,735,000 | 48.38 BCH | $20.945 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $480 |
 BEAM/IDR |
34.00 | 36.00 | 485,195 BEAM | $978 |
 BIO/IDR |
552.00 | 556.00 | 7,367,530 BIO | $234.910 |
 BLUR/IDR |
427.00 | 431.00 | 671,818 BLUR | $24.776 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.101 |
 BNB/IDR |
10,849,994 | 10,880,000 | 130.41 BNB | $82.673 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
650.00 | 664.00 | 13,546 BOND | $512 |
 BSV/IDR |
276,000 | 279,000 | 625.97 BSV | $17.663 |
 BTC/IDR |
1,298,999,000 | 1,299,997,000 | 30.93 BTC | $2.338.574 |
| BTC/USDT |
75,100 | 75,818 | 0.47 BTC | $35.845 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $60.369 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.531.417 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $146 |
| BTT/USDT |
0.0000003 | 0.0000003 | 911,773,845 BTT | $303 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
27,298 | 27,996 | 981.45 CAKE | $1.642 |
 CAT/IDR |
0.034 | 0.035 | 516,815,665 CAT | $1.039 |
 CEL/IDR |
344.00 | 357.00 | 449,579 CEL | $9.001 |
 CELO/IDR |
1,515 | 1,528 | 30,841 CELO | $2.722 |
 CELR/IDR |
44.00 | 46.00 | 2,144,758 CELR | $5.627 |
 CFX/IDR |
1,069 | 1,155 | 35,791 CFX | $2.294 |
 CHR/IDR |
332.00 | 377.00 | 29,895 CHR | $653 |
 CHZ/IDR |
714.00 | 717.00 | 58,176 CHZ | $2.366 |
 CKB/IDR |
27.00 | 28.00 | 293,683 CKB | $470 |
 COMP/IDR |
374,926 | 429,981 | 108.88 COMP | $4.020 |
 CONX/IDR |
219,999 | 224,842 | 389.87 CONX | $4.992 |
 COTI/IDR |
262.00 | 265.00 | 52,842 COTI | $898 |
 CREAM/IDR |
11,130 | 11,768 | 93.66 CREAM | $61 |
 CRO/IDR |
1,186 | 1,220 | 8,465 CRO | $601 |
 CRV/IDR |
3,994 | 4,048 | 3,796 CRV | $1.062 |
 CTK/IDR |
3,065 | 3,250 | 267.83 CTK | $49 |
 CTSI/IDR |
633.00 | 636.00 | 755,999 CTSI | $27.868 |
 CVC/IDR |
539.00 | 561.00 | 1,571 CVC | $78 |
 DAI/IDR |
16,702 | 17,007 | 953.63 DAI | $953 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $270 |
 DAR/IDR |
175.00 | 176.00 | 4,795,936 DAR | $48.848 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.989 |
 DCT/IDR |
36,500 | 36,800 | 248.18 DCT | $527 |
 DENT/IDR |
2.00 | 3.00 | 7,602,923 DENT | $948 |
 DEXE/IDR |
207,354 | 210,000 | 304.22 DEXE | $3.715 |
 DGB/IDR |
80.00 | 82.00 | 408,722 DGB | $1.639 |
 DLC/IDR |
257.00 | 263.00 | 214,458 DLC | $3.208 |
 DNT/IDR |
124.00 | 127.00 | 46,294 DNT | $334 |
 DODO/IDR |
299.00 | 329.00 | 11,636 DODO | $205 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.046 |
| DOGE/IDR |
1,698 | 1,699 | 3,644,265 DOGE | $365.386 |
 DOT/IDR |
22,414 | 22,549 | 19,339 DOT | $25.789 |
 DUSK/IDR |
2,764 | 2,781 | 68,392 DUSK | $11.029 |
 EGLD/IDR |
73,884 | 76,280 | 842.06 EGLD | $4.448 |
 ELF/IDR |
5,612 | 5,940 | 9,777 ELF | $794 |
 ENJ/IDR |
1,811 | 1,836 | 393,434 ENJ | $26.682 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $20.042 |
 ERN/IDR |
5,116 | 5,529 | 1,926 ERN | $83 |
 ESP/IDR |
1,319 | 1,340 | 22,632 ESP | $1.753 |
 ETC/IDR |
146,600 | 149,600 | 78.41 ETC | $956 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.910 |
| ETH/IDR |
40,413,000 | 40,467,000 | 301.19 ETH | $710.299 |
| ETH/USDT |
2,336 | 2,370 | 19.16 ETH | $45.182 |
 FET/IDR |
3,969 | 3,992 | 54,175 FET | $12.507 |
 FIL/IDR |
17,000 | 17,202 | 1,443 FIL | $1.713 |
 FLUX/IDR |
1,169 | 1,227 | 43,412 FLUX | $3.073 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.719 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $3.125 |
 FUEL/IDR |
15.33 | 16.46 | 28,993 FUEL | $27 |
 FUN/IDR |
7.29 | 7.44 | 119,960,147 FUN | $68.160 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.381.000 |
 GLCH/IDR |
39.00 | 40.00 | 393,687 GLCH | $894 |
 GLM/IDR |
2,247 | 2,324 | 7,006 GLM | $1.072 |
 GMT/IDR |
199.00 | 202.00 | 12,116 GMT | $142 |
 GMX/IDR |
101,627 | 120,998 | 175.44 GMX | $1.120 |
 GNO/IDR |
1,810,139 | 2,152,169 | 0.11 GNO | $13 |
 GRT/IDR |
440.00 | 445.00 | 71,899 GRT | $2.698 |
 GTC/IDR |
1,523 | 1,770 | 9,341 GTC | $965 |
 HBAR/IDR |
1,568 | 1,572 | 478,192 HBAR | $46.072 |
 HIGH/IDR |
1,973 | 2,046 | 1,054 HIGH | $123 |
 HIVE/IDR |
1,081 | 1,100 | 6,688 HIVE | $424 |
 HNT/IDR |
17,519 | 18,760 | 100.81 HNT | $107 |
 HONEY/IDR |
33.00 | 34.00 | 1,034,874 HONEY | $2.032 |
 HOT/IDR |
7.00 | 8.00 | 7,944,093 HOT | $3.653 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.438 |
 HYPER/IDR |
1,729 | 1,795 | 3,346 HYPER | $337 |
 IDT/IDR |
1.00 | 1.00 | 4,893,445 IDT | $283 |
 ILV/IDR |
76,444 | 83,000 | 199.52 ILV | $1.608 |
 IMX/IDR |
2,916 | 3,065 | 3,627 IMX | $873 |
 INJ/IDR |
57,568 | 59,963 | 226.51 INJ | $766 |
 IOST/IDR |
19.00 | 21.00 | 567,395 IOST | $655 |
 IOTX/IDR |
84.00 | 85.00 | 2,235,848 IOTX | $11.071 |
 IQ/IDR |
17.59 | 19.34 | 155,095 IQ | $174 |
 JST/IDR |
1,061 | 1,130 | 70,883 JST | $3.936 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $104 |
 KDAG/IDR |
35.00 | 36.00 | 381,496,169 KDAG | $777.132 |
 KIN/USDT |
0.0000006 | 0.0000007 | 84,356,232 KIN | $1.561 |
 KNC/IDR |
2,256 | 2,479 | 484.30 KNC | $86 |
 KSM/IDR |
89,103 | 90,986 | 5,147 KSM | $27.541 |
 LEO/IDR |
170,203 | 176,329 | 0.45 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.214 |
 LINK/IDR |
162,941 | 163,977 | 498.71 LINK | $5.089 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $4.503 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
37,130 | 39,774 | 113.86 LPT | $405 |
 LQTY/IDR |
4,745 | 5,249 | 454.31 LQTY | $135 |
 LRC/IDR |
314.00 | 319.00 | 18,642 LRC | $1.089 |
 LSK/IDR |
2,116 | 2,304 | 651.92 LSK | $89 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $480 |
| LTC/IDR |
966,000 | 969,000 | 220.37 LTC | $13.146 |
 LUNA/IDR |
1,040 | 1,075 | 44,557 LUNA | $2.701 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.949.648 |
 MANA/IDR |
1,521 | 1,637 | 2,252 MANA | $308 |
 MASK/IDR |
7,768 | 8,328 | 187.40 MASK | $153 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.490 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.547 |
 MCT/IDR |
1,651 | 1,701 | 63,325 MCT | $6.085 |
 MEME/IDR |
9.00 | 10.00 | 25,821,734 MEME | $14.822 |
 META/IDR |
159.00 | 162.00 | 590,497 META | $5.748 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.808 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,549 | 11,968 | 52.59 MNT | - |
 MTC/IDR |
36.00 | 38.00 | 1,689,468 MTC | $3.540 |
 MTL/IDR |
29,005 | 31,956 | 627.99 MTL | $199 |
 NEAR/IDR |
23,808 | 24,184 | 14,589 NEAR | $20.786 |
 NEO/IDR |
51,600 | 52,000 | 740.08 NEO | $3.294 |
 NEXO/IDR |
15,214 | 15,989 | 3.58 NEXO | $3 |
 NRG/IDR |
214.00 | 217.00 | 581,982 NRG | $7.249 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
402.00 | 418.00 | 88,352 OGN | $2.612 |
 OKB/IDR |
1,490,002 | 1,589,999 | 4.25 OKB | $369 |
 OMG/IDR |
921.00 | 984.00 | 55.28 OMG | $10 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.907 |
 ONT/IDR |
1,298 | 1,306 | 30,421 ONT | $2.466 |
 OP/IDR |
2,256 | 2,268 | 46,421 OP | $9.394 |
 ORBS/IDR |
151.00 | 159.00 | 149.29 ORBS | $1 |
 ORC/IDR |
35.00 | 37.00 | 451,966 ORC | $921 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.706 |
 PAXG/IDR |
81,975,415 | 82,416,465 | 5.09 PAXG | $24.361 |
 PERP/IDR |
460.00 | 470.00 | 31,135 PERP | $6.752 |
 PHA/IDR |
663.00 | 684.00 | 36,978 PHA | $1.872 |
 POLS/IDR |
910.00 | 989.00 | 5,367 POLS | $290 |
 POLY/IDR |
280.00 | 285.00 | 242,790 POLY | $3.957 |
 POND/IDR |
38.32 | 42.00 | 36,796 POND | $266 |
 POWR/IDR |
1,051 | 1,188 | 1,633 POWR | $113 |
 PROM/IDR |
25,623 | 27,642 | 1,241 PROM | $1.906 |
 PUNDIX/USDT |
0.14 | 0.16 | 457.92 PUNDIX | $72 |
 QNT/IDR |
1,293,024 | 1,325,014 | 4.33 QNT | $410 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $454 |
 RAD/IDR |
3,753 | 4,857 | 2,008 RAD | $469 |
 RED/IDR |
2,489 | 2,495 | 87,589 RED | $12.660 |
 REN/IDR |
50.00 | 53.00 | 30,842 REN | $90 |
 REP/IDR |
15,156 | 16,913 | 15.63 REP | $14 |
 REQ/IDR |
1,109 | 1,199 | 2,359 REQ | $164 |
 RLC/IDR |
6,978 | 7,682 | 117.93 RLC | $52 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $28.364 |
 RPL/IDR |
31,726 | 35,339 | 96.83 RPL | $189 |
 RSR/IDR |
28.00 | 30.00 | 287,149 RSR | $505 |
 RVN/IDR |
104.00 | 105.00 | 157,230 RVN | $956 |
 SAFE/IDR |
2,330 | 2,855 | 1,187 SAFE | $196 |
 SAND/IDR |
1,423 | 1,437 | 19,373 SAND | $2.205 |
 SENT/IDR |
287.32 | 294.99 | 15,732 SENT | $265 |
 SFI/IDR |
2,444,321 | 2,499,197 | 0.62 SFI | - |
 SFP/IDR |
4,997 | 5,484 | 337.88 SFP | $105 |
 SHELL/IDR |
545.00 | 567.00 | 5,863 SHELL | $195 |
 SIGN/IDR |
345.00 | 348.00 | 1,183,939 SIGN | $23.039 |
 SKL/IDR |
118.00 | 126.00 | 190,838 SKL | $1.826 |
 SKR/IDR |
291.01 | 311.00 | 16,222 SKR | $277 |
 SKY/IDR |
1,245 | 1,350 | 387.68 SKY | $30 |
 SLP/IDR |
11.00 | 12.00 | 6,277,039 SLP | $7.815 |
 SNT/IDR |
168.00 | 177.00 | 257.66 SNT | $3 |
 SNX/IDR |
5,260 | 5,428 | 305.03 SNX | $102 |
 SOL/IDR |
1,515,013 | 1,517,709 | 6,306 SOL | $557.842 |
 SOON/IDR |
3,904 | 3,946 | 760,651 SOON | $165.687 |
 SPK/IDR |
406.00 | 436.00 | 5,246 SPK | $124 |
 SRM/IDR |
59.00 | 61.00 | 9,360,722 SRM | $32.144 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,648 | 1,873 | 173.74 STORJ | $18 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
624.00 | 632.00 | 34,656 STRK | $1.263 |
 SUN/IDR |
313.00 | 319.00 | 11,890 SUN | $221 |
 SUSHI/IDR |
3,556 | 3,803 | 1,619 SUSHI | $521 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $313 |
 SYN/IDR |
922.00 | 941.00 | 14,118 SYN | $755 |
 TEL/IDR |
37.00 | 38.00 | 522,507 TEL | $1.155 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
95.00 | 96.00 | 202,658 TEN | $878 |
 TFUEL/IDR |
192.00 | 210.00 | 10,528 TFUEL | $125 |
 THETA/IDR |
3,400 | 3,564 | 1,155 THETA | $233 |
 TON/IDR |
24,123 | 24,327 | 2,131 TON | $2.999 |
 TRB/IDR |
325,263 | 365,543 | 81.44 TRB | $1.799 |
 TRUMP/IDR |
51,726 | 52,057 | 9,777 TRUMP | $29.494 |
 TRX/IDR |
5,566 | 5,580 | 62,909 TRX | $20.087 |
 TURBO/IDR |
20.72 | 20.84 | 8,359,243 TURBO | $10.122 |
 TUSD/IDR |
16,710 | 17,038 | 234.67 TUSD | $235 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,496 | 8,386 | 272.75 UMA | $185 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.207 |
 UNI/IDR |
58,999 | 59,372 | 751.05 UNI | $2.630 |
 USDC/IDR |
17,143 | 17,191 | 201,954 USDC | $201.936 |
 USDT/IDR |
17,189 | 17,190 | 5,672,787 USDT | $5.652.625 |
 VET/IDR |
125.00 | 126.00 | 930,022 VET | $9.272 |
 VEX/IDR |
36.00 | 37.00 | 282,536 VEX | $592 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,756,669,107 VOLT | $86 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $6.764.288 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.497 |
 WAVES/IDR |
7,240 | 7,260 | 976.83 WAVES | $413 |
 WBTC/IDR |
1,235,003,028 | 1,319,999,015 | 0.00175 WBTC | $132 |
 WCT/IDR |
1,054 | 1,061 | 23,600 WCT | $1.449 |
 WNXM/IDR |
934,074 | 989,868 | 1.25 WNXM | $68 |
 WOO/IDR |
316.00 | 328.00 | 3,323 WOO | $63 |
 XCN/IDR |
80.26 | 83.00 | 44,232 XCN | $211 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,697,275 XEM | $7.286 |
 XLM/IDR |
2,905 | 2,918 | 165,923 XLM | $31.524 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.995 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.195 |
| XRP/IDR |
24,855 | 24,887 | 491,318 XRP | $712.459 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,435 | 6,465 | 5,185 XTZ | $2.261 |
 XVS/IDR |
50,406 | 54,540 | 1,504 XVS | $4.704 |
 YFI/IDR |
43,912,521 | 47,550,000 | 0.23 YFI | $865 |
 YFII/IDR |
602,066 | 624,995 | 13.54 YFII | $475 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.057 |
 ZEN/IDR |
96,794 | 101,586 | 253.20 ZEN | $1.554 |
 ZIL/IDR |
70.00 | 71.00 | 533,823 ZIL | $3.178 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $59 |
 ZRX/IDR |
1,822 | 1,974 | 70.52 ZRX | $13 |
