Indodax
Senaste uppdateringen 2026-07-27 01:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,504 | 1,564 | 307.62 1INCH | $37 |
 AAVE/IDR |
1,780,065 | 1,799,946 | 44.48 AAVE | $5.021 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.743 |
 ACE/IDR |
1,467 | 1,478 | 21,380 ACE | $1.748 |
 ACH/IDR |
74.00 | 82.00 | 72,062 ACH | $841 |
 ACN/IDR |
92.67 | 92.67 | 40,697 ACN | $216 |
 ADA/IDR |
2,959 | 2,960 | 184,251 ADA | $36.540 |
 AGI/IDR |
63.00 | 64.00 | 33,023 AGI | $116 |
 AI/IDR |
345.00 | 355.00 | 4,642 AI | $98 |
 ALGO/IDR |
1,504 | 1,526 | 1,712 ALGO | $221 |
 ALICE/IDR |
2,169 | 2,170 | 636.94 ALICE | $111 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $411.343 |
 AMP/IDR |
7.00 | 8.00 | 172,833 AMP | $72 |
 ANKR/IDR |
60.00 | 63.00 | 12,187 ANKR | $80 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,666 | 4,081 | 57.02 API3 | $27 |
 ARB/IDR |
1,467 | 1,471 | 26,507 ARB | $2.169 |
 ARC/IDR |
995.00 | 1,006 | 5,354 ARC | $313 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $373 |
 ATH/IDR |
77.00 | 79.00 | 88,080 ATH | $379 |
 ATOM/IDR |
24,835 | 25,035 | 1,447 ATOM | $4.741 |
 AUCTION/IDR |
55,199 | 56,700 | 0.88 AUCTION | $3 |
 AUDIO/IDR |
235.00 | 237.00 | 107.37 AUDIO | $1 |
 AURA/IDR |
143.00 | 147.00 | 170,286 AURA | $1.354 |
 AVA/IDR |
143.00 | 148.00 | 378,110 AVA | $54.633 |
 AVAX/IDR |
119,453 | 120,000 | 353.77 AVAX | $3.061 |
 BADGER/IDR |
6,019 | 6,524 | 201.23 BADGER | $72 |
 BAKE/IDR |
12.00 | 13.00 | 467,300 BAKE | $312 |
 BAL/IDR |
2,097 | 2,198 | 14,942 BAL | $11.793 |
 BAN/IDR |
1,293 | 1,308 | 10,029 BAN | $725 |
 BAND/IDR |
2,629 | 3,079 | 102.37 BAND | $18 |
 BAT/IDR |
1,334 | 1,358 | 66.66 BAT | $7 |
 BCH/IDR |
3,829,000 | 3,945,000 | 8.22 BCH | $1.988 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $406 |
 BEAM/IDR |
27.00 | 29.00 | 553,614 BEAM | $888 |
 BIO/IDR |
478.00 | 480.00 | 94,225 BIO | $2.534 |
 BLUR/IDR |
277.00 | 284.00 | 6,539 BLUR | $332 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $790 |
 BNB/IDR |
10,231,204 | 10,298,886 | 37.76 BNB | $22.435 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $268 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.481 |
 BSV/IDR |
230,000 | 243,000 | 24.65 BSV | $626 |
 BTC/IDR |
1,169,139,000 | 1,169,990,000 | 7.63 BTC | $497.865 |
| BTC/USDT |
65,094 | 65,284 | 0.27 BTC | $17.723 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $17.973 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.453.439 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 538,516,796 BTT | $146 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,697 | 25,200 | 2,302 CAKE | $3.421 |
 CAT/IDR |
0.024 | 0.024 | 465,753,806 CAT | $625 |
 CEL/IDR |
206.00 | 209.00 | 37,845 CEL | $433 |
 CELO/IDR |
1,191 | 1,199 | 1,365 CELO | $88 |
 CELR/IDR |
28.00 | 30.00 | 111,320 CELR | $181 |
 CFX/IDR |
741.00 | 806.00 | 129,101 CFX | $5.734 |
 CHR/IDR |
238.00 | 250.00 | 464.27 CHR | $6 |
 CHZ/IDR |
253.00 | 255.00 | 47,464 CHZ | $875 |
 CKB/IDR |
15.00 | 17.00 | 539,239 CKB | $483 |
 COMP/IDR |
295,852 | 317,438 | 11.97 COMP | $503 |
 CONX/IDR |
287,500 | 293,553 | 1,013 CONX | $16.184 |
 COTI/IDR |
132.00 | 134.00 | 15,145 COTI | $295 |
 CREAM/IDR |
7,666 | 9,098 | 4.22 CREAM | $2 |
 CRO/IDR |
1,006 | 1,023 | 797.78 CRO | $46 |
 CRV/IDR |
3,655 | 3,790 | 1,372 CRV | $528 |
 CTK/IDR |
1,819 | 1,993 | 92.88 CTK | $9 |
 CTSI/IDR |
412.00 | 446.00 | 33,410 CTSI | $749 |
 CVC/IDR |
331.00 | 354.00 | 2,098 CVC | $138 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $145 |
 DAR/IDR |
70.00 | 72.00 | 1,631,160 DAR | $6.347 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.307 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $185 |
 DEXE/IDR |
57,905 | 58,559 | 178,139 DEXE | $568.301 |
 DGB/IDR |
65.00 | 67.00 | 1,852,361 DGB | $6.956 |
 DLC/IDR |
15.00 | 16.00 | 3,943,484 DLC | $3.288 |
 DNT/IDR |
89.00 | 94.00 | 16,198 DNT | $80 |
 DODO/IDR |
300.00 | 311.00 | 383,460 DODO | $6.603 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.759 |
| DOGE/IDR |
1,304 | 1,305 | 2,002,612 DOGE | $154.722 |
 DOT/IDR |
14,552 | 14,645 | 2,771 DOT | $3.880 |
 DUSK/IDR |
1,153 | 1,176 | 6,274 DUSK | $404 |
 EGLD/IDR |
49,982 | 51,983 | 74.72 EGLD | $441 |
 ELF/IDR |
3,500 | 3,543 | 4,797 ELF | $303 |
 ENJ/IDR |
603.00 | 659.00 | 1,543 ENJ | $99 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.823 |
 ERN/IDR |
12,200 | 12,369 | 22,541 ERN | $582 |
 ESP/IDR |
1,962 | 2,018 | 377,626 ESP | $41.561 |
 ETC/IDR |
125,400 | 128,600 | 141.68 ETC | $1.419 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.994 |
| ETH/IDR |
34,984,000 | 34,990,000 | 282.80 ETH | $564.166 |
| ETH/USDT |
1,946 | 1,950 | 3.57 ETH | $7.132 |
 FET/IDR |
2,852 | 2,872 | 13,698 FET | $2.187 |
 FIL/IDR |
13,157 | 13,470 | 270.20 FIL | $409 |
 FLUX/IDR |
736.00 | 745.00 | 225.89 FLUX | $22 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.209 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.100 |
 FUEL/IDR |
125.00 | 127.90 | 39,942,884 FUEL | $146.467 |
 FUN/IDR |
86.90 | 88.88 | 634,741 FUN | $3.183 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $818.372 |
 GLM/IDR |
1,754 | 1,820 | 116.28 GLM | $20 |
 GMT/IDR |
121.00 | 128.00 | 13,270 GMT | $94 |
 GMX/IDR |
115,368 | 124,998 | 32.45 GMX | $220 |
 GNO/IDR |
1,722,070 | 2,024,963 | 0.057 GNO | $6 |
 GRT/IDR |
368.00 | 384.00 | 505,151 GRT | $16.482 |
 GTC/IDR |
1,225 | 1,247 | 29.18 GTC | $4 |
 HBAR/IDR |
1,255 | 1,256 | 201,446 HBAR | $18.077 |
 HIGH/IDR |
453.00 | 467.00 | 13,901 HIGH | $354 |
 HIVE/IDR |
831.00 | 840.00 | 719.26 HIVE | $33 |
 HNT/IDR |
3,522 | 3,534 | 727.53 HNT | $141 |
 HONEY/IDR |
15.00 | 16.00 | 369,739 HONEY | $307 |
 HOT/IDR |
6.00 | 7.00 | 635,034 HOT | $254 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.791 |
 HYPER/IDR |
1,150 | 1,165 | 4,740 HYPER | $303 |
 IDT/IDR |
0.91 | 0.99 | 8,335,970 IDT | $423 |
 ILV/IDR |
51,297 | 56,378 | 59.61 ILV | $652 |
 IMX/IDR |
2,225 | 2,293 | 3,494 IMX | $728 |
 INJ/IDR |
92,625 | 93,490 | 109.77 INJ | $537 |
 IOST/IDR |
11.00 | 12.00 | 42,314 IOST | $27 |
 IOTX/IDR |
41.00 | 42.00 | 440,724 IOTX | $1.003 |
 IQ/IDR |
12.29 | 13.15 | 573,596 IQ | $406 |
 JST/IDR |
1,702 | 1,810 | 343.13 JST | $29 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
8.00 | 9.00 | 2,576,012 KDAG | $1.146 |
 KNC/IDR |
1,896 | 2,039 | 75.11 KNC | $18 |
 KSM/IDR |
55,599 | 56,823 | 21.55 KSM | $104 |
 LEO/IDR |
151,789 | 218,930 | 0.27 LEO | $3 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
156,118 | 157,366 | 1,104 LINK | $10.834 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.605 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
25,439 | 27,379 | 179.92 LPT | $336 |
 LQTY/IDR |
2,885 | 3,599 | 445.65 LQTY | $98 |
 LRC/IDR |
204.00 | 205.00 | 405,950 LRC | $25.025 |
 LSK/IDR |
1,500 | 1,600 | 1,243 LSK | $99 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $398 |
| LTC/IDR |
850,000 | 853,000 | 150.39 LTC | $7.441 |
 LUNA/IDR |
825.00 | 882.00 | 106,418 LUNA | $4.798 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.227.839 |
 MANA/IDR |
1,213 | 1,356 | 6,621 MANA | $1.121 |
 MASK/IDR |
6,392 | 6,824 | 70.14 MASK | $77 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.442 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.662 |
 MCT/IDR |
1,506 | 1,574 | 177,475 MCT | $14.857 |
 MEME/IDR |
9.00 | 10.00 | 146,384 MEME | $77 |
 META/IDR |
132.00 | 135.00 | 746,008 META | $5.705 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.738 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,391 | 7,795 | 111.88 MNT | - |
 MTC/IDR |
20.00 | 21.00 | 746,635 MTC | $830 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.520 |
 NEAR/IDR |
32,869 | 33,171 | 1,235 NEAR | $2.401 |
 NEO/IDR |
35,000 | 35,600 | 4.53 NEO | $21 |
 NEXO/IDR |
12,997 | 14,123 | 63.96 NEXO | $48 |
 NRG/IDR |
158.00 | 161.00 | 433,696 NRG | $3.809 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $259 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.999.018 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
291.00 | 304.00 | 5,533 OGN | $252 |
 OKB/IDR |
1,522,800 | 1,540,000 | 1.55 OKB | $131 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.774 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.047 |
 ONT/IDR |
747.00 | 771.00 | 1,024 ONT | $62 |
 OP/IDR |
1,691 | 1,719 | 2,964 OP | $1.070 |
 ORBS/IDR |
103.00 | 107.00 | 21,114 ORBS | $117 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $27 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.562 |
 PAXG/IDR |
72,865,622 | 73,458,926 | 0.97 PAXG | $3.974 |
 PERP/IDR |
359.00 | 381.00 | 15,581 PERP | $3.388 |
 PHA/IDR |
406.00 | 409.00 | 17,593 PHA | $950 |
 POLS/IDR |
965.00 | 1,067 | 1,686 POLS | $95 |
 POLY/IDR |
185.00 | 192.00 | 557,805 POLY | $5.736 |
 POND/IDR |
14.20 | 14.35 | 6,277,794 POND | $24.681 |
 POWR/IDR |
718.00 | 776.00 | 4,699 POWR | $202 |
 PROM/IDR |
35,197 | 35,512 | 1,854 PROM | $3.650 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $23 |
 QNT/IDR |
1,109,829 | 1,152,265 | 18.12 QNT | $1.709 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $341 |
 RAD/IDR |
3,677 | 4,051 | 91.62 RAD | $20 |
 RED/IDR |
1,751 | 1,760 | 74.53 RED | $7 |
 REN/IDR |
57.00 | 60.00 | 506.98 REN | $2 |
 REP/IDR |
13,256 | 14,694 | 59.64 REP | $44 |
 REQ/IDR |
932.00 | 1,031 | 10,809 REQ | $561 |
 RLC/IDR |
4,974 | 5,194 | 1,108 RLC | $302 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.161 |
 RPL/IDR |
29,103 | 31,646 | 402.07 RPL | $665 |
 RSR/IDR |
22.00 | 23.00 | 295,694 RSR | $377 |
 RVN/IDR |
77.00 | 80.00 | 835,319 RVN | $2.752 |
 SAFE/IDR |
1,717 | 1,855 | 33,876 SAFE | $3.305 |
 SAND/IDR |
812.00 | 820.00 | 12,541 SAND | $1.231 |
 SENT/IDR |
221.32 | 234.40 | 36,830 SENT | $467 |
 SFI/IDR |
1,908,012 | 1,959,998 | 5.66 SFI | - |
 SFP/IDR |
3,418 | 4,171 | 66.13 SFP | $15 |
 SHELL/IDR |
365.00 | 379.00 | 4,823 SHELL | $99 |
 SIGN/IDR |
144.00 | 146.00 | 38,824 SIGN | $309 |
 SKL/IDR |
69.00 | 74.00 | 80,793 SKL | $873 |
 SKR/IDR |
142.81 | 155.93 | 10,451 SKR | $83 |
 SKY/IDR |
1,014 | 1,059 | 472.22 SKY | $27 |
 SLP/IDR |
9.00 | 10.00 | 1,126,670 SLP | $1.378 |
 SNT/IDR |
123.00 | 129.00 | 3,018 SNT | $21 |
 SNX/IDR |
3,855 | 3,964 | 204.36 SNX | $47 |
 SOL/IDR |
1,366,010 | 1,368,271 | 2,520 SOL | $194.343 |
 SOON/IDR |
3,557 | 3,583 | 19,274 SOON | $3.754 |
 SPK/IDR |
308.00 | 331.00 | 880.65 SPK | $15 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.004 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,261 | 1,264 | 1,086 STORJ | $68 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
567.00 | 589.00 | 16,088 STRK | $500 |
 SUN/IDR |
318.00 | 330.00 | 27,256 SUN | $494 |
 SUSHI/IDR |
2,798 | 3,082 | 23.98 SUSHI | $9 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
2,618 | 2,632 | 555,887 SYN | $80.815 |
 TAG/IDR |
20.86 | 21.54 | 789,184 TAG | $940 |
 TEL/IDR |
30.00 | 32.00 | 87,708 TEL | $152 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 84.00 | 111,815 TEN | $491 |
 TFUEL/IDR |
139.00 | 149.00 | 11,989 TFUEL | $93 |
 THETA/IDR |
2,454 | 2,635 | 722.97 THETA | $99 |
 TON/IDR |
26,700 | 26,989 | 2,011 TON | $3.043 |
 TRAC/IDR |
4,508 | 5,047 | 2,981 TRAC | $830 |
 TRB/IDR |
248,962 | 263,867 | 0.10 TRB | $3 |
 TRUMP/IDR |
28,356 | 28,524 | 388.60 TRUMP | $617 |
 TRX/IDR |
5,927 | 5,936 | 46,565 TRX | $14.855 |
 TURBO/IDR |
14.58 | 14.74 | 3,945,565 TURBO | $3.236 |
 TUSD/IDR |
17,703 | 17,990 | 1.64 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,169 | 6,710 | 3.75 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
69,238 | 70,134 | 486.16 UNI | $1.936 |
 USDC/IDR |
17,857 | 17,946 | 172,194 USDC | $172.084 |
 USDT/IDR |
17,912 | 17,914 | 6,349,070 USDT | $6.183.933 |
 VET/IDR |
84.00 | 85.00 | 22,690 VET | $271 |
 VEX/IDR |
33.00 | 34.00 | 27,726 VEX | $51 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,959,590,534 VOLT | $80 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.341.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.045 |
 WAVES/IDR |
4,400 | 4,450 | 2,288 WAVES | $565 |
 WBTC/IDR |
1,154,826,900 | 1,185,384,964 | 0.00278 WBTC | $181 |
 WCT/IDR |
711.00 | 720.00 | 4,642 WCT | $185 |
 WNXM/IDR |
831,667 | 944,418 | 4.83 WNXM | $223 |
 WOO/IDR |
229.00 | 242.00 | 7,916 WOO | $102 |
 XCN/IDR |
62.00 | 68.33 | 13,131 XCN | $46 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.411 |
 XLM/IDR |
3,233 | 3,250 | 60,164 XLM | $12.649 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.051 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.503 |
| XRP/IDR |
19,819 | 19,829 | 80,548 XRP | $91.484 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,207 | 4,765 | 7,579 XTZ | $3.300 |
 XVS/IDR |
51,500 | 53,000 | 2.91 XVS | $8 |
 YFI/IDR |
36,734,289 | 38,418,914 | 0.00342 YFI | $13 |
 YFII/IDR |
431,123 | 454,993 | 52.64 YFII | $1.261 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.227 |
 ZEN/IDR |
73,001 | 76,323 | 13.07 ZEN | $69 |
 ZIL/IDR |
51.00 | 52.00 | 322,405 ZIL | $2.175 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,422 | 1,606 | 26.30 ZRX | $5 |
