1. vyanzo
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
imesasishwa mwisho 2024-03-28 19:02:00

Picha

Jozi Zabuni Uliza Kiasi 24h Kiasi 24h USD
ADA/BTC 0.0000092 0.0000092 1,003,317 ADA $655.728
ADA/USD 0.65 0.65 999,350 ADA $653.135
ADA/UST 0.65 0.65 579,865 ADA $378.977
ADA/UST 1.21 1.21 308,911 ADA $201.892
AGI/BTC 0.0000019 0.0000036 129,600 AGI $61.627
AGI/ETH 0.0000719 0.000105 470.00 AGI $223
AGI/USD 0.047 0.047 373,380 AGI $177.549
AMP/BTC 0.0000156 0.0000156 37,371 AMP $404
AMP/USD 1.10 1.10 57,026 AMP $617
AMP/UST 0.87 0.87 29,404 AMP $318
AMP/UST 1.10 1.10 104,792 AMP $1.133
ANT/BTC 0.000133 0.000140 17.22 ANT $155
ANT/ETH 0.00161 0.00162 60.13 ANT $543
ANT/USD 4.50 5.28 87.36 ANT $788
ARB/USD 1.67 1.67 7,006 ARB $11.775
ARB/UST 1.67 1.67 134,470 ARB $225.994
AST/ETH 0.0000086 0.000167 3,277 AST $592
AST/USD 0.55 0.68 1,795 AST $324
ATM/BTC 0.0000000 0.0000001 100,000 ATM $342.892
ATM/ETH 0.0000008 0.0000018 25,124 ATM $86.150
ATM/USD 0.000100 0.000200 3,216,012 ATM $11.027.442
AUC/BTC 0.0000005 0.0000007 20,416 AUC $18
AUC/ETH 0.0000152 0.0000350 6,200 AUC $6
AUC/USD 0.095 0.098 12,988 AUC $12
AVT/BTC 0.0000074 0.0000148 44.91 AVT $266
AVT/ETH 0.000371 0.000568 1,370 AVT $8.110
AVT/USD 0.52 0.55 7,622 AVT $45.125
BAL/USD 5.14 5.15 406.65 BAL $2.096
BAL/UST 5.14 5.14 943.28 BAL $4.862
BAT/BTC 0.0000221 0.0000222 3,157 BAT $1.056
BAT/ETH 0.000322 0.000325 3,749 BAT $1.255
BAT/USD 0.33 0.33 29,078 BAT $9.732
BAT/UST 0.12 0.24 1,074 BAT $360
BCH/BTC 0.051 0.070 48,451 BCH $27.934.110
BCH/ETH 1.54 2.26 2,339 BCH $1.348.365
BCH/USD 250.00 299.00 204,720 BCH $118.029.022
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $41.965
BCHSV/USD 42.01 42.23 690.18 BCHSV $65.017
BNT/BTC 0.0000244 0.0000789 265.68 BNT $238
BNT/ETH 0.000176 0.00223 119.18 BNT $107
BNT/USD 0.51 0.74 4,454 BNT $3.986
BTC/EUR 65,336 65,404 49.82 BTC $3.526.350
BTC/GBP 55,934 55,963 1.27 BTC $89.961
BTC/JPY 10,667,000 10,678,000 12.86 BTC $910.616
BTC/TRY 2,268,900 2,510,300 0.00176 BTC $125
BTC/USD 70,526 70,532 1,804 BTC $127.715.060
BTC/UST 57,908 57,924 1,228 BTC $86.913.239
BTC/UST 70,505 70,515 192.59 BTC $13.633.026
BTG/BTC 0.000422 0.000450 57.38 BTG $2.836
BTG/USD 12.60 14.50 3,674 BTG $181.606
BTT/USD 0.0000015 0.0000016 307,022,955 BTT $488
CEL/USD 0.26 0.85 130.15 CEL $39
CEL/UST 4.82 4.83 35,978 CEL $10.756
CEL/UST 0.089 1.10 350.00 CEL $105
CHZ/USD 0.14 0.14 10,040 CHZ $1.433
CHZ/UST 0.14 0.14 112,710 CHZ $16.082
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $361
CLO/USD 0.000601 0.000740 1,433,806 CLO $323
CND/BTC 0.0000005 0.0000025 1,975 CND $1
CND/ETH 0.0000261 0.0000453 1,642 CND $1
CND/USD 0.034 0.047 57,502 CND $40
CRV/USD 0.70 0.70 18,377 CRV $12.872
CRV/UST 0.70 0.70 15,360 CRV $10.758
CTK/USD 0.89 0.93 999 CTK $1.001
CTK/UST 0.90 0.98 136.67 CTK $137
CTX/BTC 0.0000076 0.0000360 214.23 CTX $1.007
CTX/ETH 0.000380 0.00123 1,264 CTX $5.940
CTX/USD 0.32 0.49 408.70 CTX $1.921
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $423
DAI/USD 1.00 1.00 9,880 DAI $9.853
DASH/BTC 0.000542 0.000543 172.99 DASH $6.682
DASH/USD 38.26 38.31 1,187 DASH $45.850
DCR/USD 51.08 52.72 4.99 DCR $139
DGB/BTC 0.0000017 0.0000019 49,192 DGB $694
DGB/USD 0.00776 0.00826 38,500 DGB $543
DGX/ETH 0.13 0.18 4.11 DGX $190
DGX/USD 50.27 53.49 1,150 DGX $53.076
DOT/BTC 0.000134 0.000134 2,390 DOT $22.678
DOT/USD 9.46 9.47 19,926 DOT $189.052
DOT/UST 9.46 9.47 10,089 DOT $95.719
DOT/UST 34.39 34.41 29,255 DOT $277.559
ELF/BTC 0.0000084 0.0000086 3,864 ELF $2.555
ELF/ETH 0.000266 0.000682 771.12 ELF $510
ELF/USD 0.10 0.11 232,734 ELF $153.914
ENJ/ETH 0.000541 0.000820 797.70 ENJ $401
ENJ/USD 0.28 0.30 3,579 ENJ $1.798
EOS/BTC 0.0000152 0.0000152 40,253 EOS $43.253
EOS/ETH 0.000300 0.000301 494.19 EOS $531
EOS/EUR 0.66 0.67 9,218 EOS $9.905
EOS/GBP 0.78 0.78 12,192 EOS $13.100
EOS/JPY 126.97 127.02 40,755 EOS $43.793
EOS/USD 1.07 1.07 323,715 EOS $347.842
EOS/UST 4.25 4.25 12,664 EOS $13.608
EOS/UST 1.07 1.07 16,595 EOS $17.832
ETC/BTC 0.000459 0.000460 335.89 ETC $11.025
ETC/USD 32.41 32.44 8,591 ETC $281.993
ETC/UST 32.39 32.44 17,700 ETC $580.964
ETH/BTC 0.051 0.051 3,312 ETH $11.836.331
ETH/EUR 3,300 3,304 88.81 ETH $317.399
ETH/GBP 2,824 2,826 8.85 ETH $31.638
ETH/JPY 538,210 539,450 51.97 ETH $185.752
ETH/USD 3,561 3,562 2,166 ETH $7.740.293
ETH/UST 3,561 3,562 9,201 ETH $32.883.740
ETH/UST 1,833 1,833 5,499 ETH $19.651.645
EUR/UST 1.08 1.08 2,044,060 EUR $2.206.775
FCL/USD 0.011 0.011 121,125 FCL $1.272
FCL/UST 0.011 0.011 266,908 FCL $2.804
FET/USD 3.43 3.43 90,640 FET $312.831
FET/UST 3.43 3.43 42,075 FET $145.217
FIL/USD 9.20 9.21 18,771 FIL $173.255
FIL/UST 9.20 9.20 8,746 FIL $80.729
FIL/UST 125.78 126.06 16,186 FIL $149.396
FSN/BTC 0.0000071 0.0000146 1,889 FSN $411
FSN/ETH 0.000620 0.00210 118.69 FSN $26
FSN/USD 0.23 0.25 2,093 FSN $455
FTM/USD 1.00 1.00 165,729 FTM $167.336
FTM/UST 1.00 1.00 48,630 FTM $49.101
FTT/USD 1.24 1.80 2,536 FTT $4.963
FTT/UST 1.11 1.90 85,405 FTT $167.141
FTT/UST 38.69 39.00 375.27 FTT $734
FUN/BTC 0.0000003 0.0000003 69,310 FUN $480
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.503
FUN/USD 0.00697 0.00702 87,343 FUN $605
GBP/UST 1.26 1.26 42,862 GBP $54.107
GLM/BTC 0.0000066 0.0000067 21,204 GLM $12.983
GLM/ETH 0.000143 0.000146 95,877 GLM $58.706
GLM/USD 0.21 0.21 14,269 GLM $8.737
GMT/USD 0.84 0.85 285.64 GMT $117
GMT/UST 0.67 0.85 19.47 GMT $8
GNO/ETH 0.073 0.075 3.01 GNO $1.112
GNO/USD 367.78 368.67 2.01 GNO $742
GOC/USD 0.00805 0.00807 33,766 GOC $272
GOC/UST 0.00805 0.00807 56,460 GOC $454
GRT/USD 0.42 0.42 47,605 GRT $19.921
GRT/UST 0.42 0.42 126,381 GRT $52.886
INJ/USD 37.63 37.92 46.83 INJ $1.780
INJ/UST 37.76 38.25 54.53 INJ $2.073
JPY/UST 0.00660 0.00661 20,376,102 JPY $134.716
JST/BTC 0.0000006 0.0000006 18,695 JST $747
JST/USD 0.040 0.040 36,434 JST $1.455
JST/UST 0.040 0.040 6,473 JST $259
KNC/BTC 0.0000228 0.0000228 241.39 KNC $220
KNC/ETH 0.00250 0.00600 6.31 KNC $6
KNC/USD 0.91 0.91 1,554 KNC $1.416
KSM/USD 48.65 48.70 30.73 KSM $1.497
KSM/UST 48.65 48.69 90.25 KSM $4.396
KSM/UST 538.09 539.84 260.18 KSM $12.673
LEO/BTC 0.0000855 0.0000869 159.32 LEO $963
LEO/EOS 4.00 4.03 1,320 LEO $7.982
LEO/ETH 0.00169 0.00171 134.87 LEO $816
LEO/USD 6.05 6.06 12,037 LEO $72.793
LEO/UST 2.10 2.12 26,308 LEO $159.099
LEO/UST 6.01 6.09 5,315 LEO $32.140
LRC/BTC 0.0000092 0.0000093 95,755 LRC $37.906
LRC/ETH 0.000201 0.000207 251.56 LRC $100
LRC/USD 0.39 0.39 36,592 LRC $14.485
LTC/BTC 0.00134 0.00134 711.12 LTC $67.201
LTC/USD 94.44 94.47 9,732 LTC $919.668
LTC/UST 194.64 194.85 4,754 LTC $449.235
LTC/UST 94.43 94.43 2,752 LTC $260.052
LYM/BTC 0.0000003 0.0000011 1,998 LYM $9
LYM/ETH 0.0000012 0.0000440 12,668 LYM $60
LYM/USD 0.00475 0.00476 2,875,921 LYM $13.538
LYM/UST 0.00474 0.00481 80,406 LYM $378
MAN/ETH 0.000169 0.00114 120.94 MAN $7
MAN/USD 0.10 0.11 18,880 MAN $1.050
MIOTA/BTC 0.0000050 0.0000050 410,971 MIOTA $146.110
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $1.110
MIOTA/EUR 0.25 0.25 79,556 MIOTA $28.284
MIOTA/GBP 0.22 0.22 44,419 MIOTA $15.792
MIOTA/JPY 35.39 35.42 383,528 MIOTA $136.354
MIOTA/USD 0.35 0.35 781,320 MIOTA $277.779
MIR/USD 0.12 0.13 521.03 MIR $42
MIR/UST 0.093 0.094 179.59 MIR $14
MKR/BTC 0.082 0.082 33.93 MKR $122.407
MKR/DAI 300.01 661.24 0.10 MKR $361
MKR/ETH 1.77 1.79 11.98 MKR $43.199
MKR/USD 3,600 3,603 40.88 MKR $147.483
MKR/UST 3,596 3,606 3.67 MKR $13.229
MLN/ETH 0.012 0.039 1.00 MLN $27
MLN/USD 26.71 26.76 182.99 MLN $4.935
NEO/BTC 0.000226 0.000227 117.21 NEO $1.881
NEO/ETH 0.00805 0.00828 46.78 NEO $751
NEO/EUR 9.74 9.75 1,157 NEO $18.571
NEO/GBP 8.35 8.37 2,018 NEO $32.388
NEO/JPY 1,363 1,365 604.65 NEO $9.704
NEO/USD 15.96 16.00 939.48 NEO $15.078
NEO/UST 15.96 15.99 404.70 NEO $6.495
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.122
OGN/USD 0.21 0.22 173.24 OGN $37
OGN/UST 0.21 0.21 297.73 OGN $64
OKB/USD 7.14 113.47 5.48 OKB $303
OKB/UST 1.39 17.79 5.14 OKB $284
OMG/BTC 0.0000154 0.0000154 4,114 OMG $4.499
OMG/DAI 0.51 1.00 6.00 OMG $7
OMG/ETH 0.000303 0.000305 322.09 OMG $352
OMG/USD 1.08 1.09 13,004 OMG $14.221
ONE/USD 0.013 0.093 1,274,969 ONE $40.319
ONE/UST 0.011 0.013 1,199,093 ONE $37.920
OXY/USD 0.018 0.019 22,260 OXY $1.734
OXY/UST 0.017 0.019 300,472 OXY $23.402
PAX/USD 1.00 1.00 4.15 PAX $4
PAX/UST 1.00 1.00 78,644 PAX $76.355
PAX/UST 1.00 1.00 132.83 PAX $129
PLU/USD 5.69 5.72 197.98 PLU $1.121
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $38.376
PNK/USD 0.033 0.033 3,304,755 PNK $110.184
POA/BTC 0.0000016 0.0000030 411.90 POA $65
POA/ETH 0.0000112 0.000140 1,346 POA $211
POA/USD 0.032 0.033 42,719 POA $6.704
QTUM/BTC 0.000118 0.000130 56.98 QTUM $272
QTUM/ETH 0.00918 0.00944 51.88 QTUM $247
QTUM/USD 4.73 4.75 4,072 QTUM $19.414
RDN/BTC 0.0000105 0.0000243 1,732 RDN $380
RDN/ETH 0.000251 0.00150 327.18 RDN $72
RDN/USD 0.16 0.17 19,999 RDN $4.392
REP/BTC 0.000244 0.000276 772.95 REP $1.284
REP/ETH 0.048 0.074 60.45 REP $100
REP/USD 2.35 2.88 118.20 REP $196
REQ/BTC 0.0000011 0.0000015 5,932 REQ $1.021
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.998
REQ/USD 0.17 0.17 11,828 REQ $2.035
RLC/BTC 0.0000264 0.0000409 5,651 RLC $23.128
RLC/ETH 0.00187 0.00279 33.06 RLC $135
RLC/USD 0.98 1.26 4,903 RLC $20.065
RLY/USD 0.022 0.022 6,143,289 RLY $148.028
RLY/UST 0.022 0.022 1,440,727 RLY $34.716
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.215
SNT/BTC 0.0000019 0.0000019 400.00 SNT $22
SNT/ETH 0.0000867 0.0000883 8,913 SNT $484
SNT/USD 0.023 0.025 806,973 SNT $43.821
SNX/USD 4.89 4.90 557.73 SNX $2.754
SNX/UST 4.89 4.90 613.39 SNX $3.028
SNX/UST 17.55 17.57 2,239 SNX $11.052
SOL/BTC 0.00264 0.00264 3,737 SOL $700.441
SOL/USD 186.01 186.08 7,041 SOL $1.319.590
SOL/UST 185.97 186.02 7,829 SOL $1.467.279
SOL/UST 18.91 18.94 9,560 SOL $1.791.758
SRM/USD 0.13 0.47 610.86 SRM $39
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.016 0.016 41,477 SUN $673
SUN/UST 0.016 0.016 29,660 SUN $481
SWM/ETH 0.0000641 0.000280 525.00 SWM $4
SWM/USD 0.051 0.064 2,225 SWM $15
TON/USD 4.95 4.95 2,561 TON $12.584
TON/UST 4.94 4.95 3,837 TON $18.853
TRX/BTC 0.0000017 0.0000017 66,760 TRX $8.129
TRX/ETH 0.0000336 0.0000338 5,906 TRX $719
TRX/EUR 0.11 0.11 1,882 TRX $229
TRX/GBP 0.021 0.021 14,078 TRX $1.714
TRX/JPY 2.89 2.90 45,890 TRX $5.588
TRX/USD 0.12 0.12 262,238 TRX $31.930
TRX/UST 0.12 0.12 136,797 TRX $16.656
TRY/UST 0.030 0.031 3,200 TRY $99
TSD/USD 1.00 1.02 5.90 TSD $6
TSD/UST 1.00 1.02 2.95 TSD $3
UNI/USD 12.59 12.61 6,274 UNI $79.798
UNI/UST 12.59 12.60 16,603 UNI $211.184
UNI/UST 29.23 29.28 19,109 UNI $243.061
UOS/BTC 0.0000037 0.0000037 254,054 UOS $67.619
UOS/USD 0.26 0.26 293,634 UOS $78.153
UST/USD 1.00 1.00 42,997,282 UST $41.102.089
UST/USD 1.00 1.00 100,100,969 UST $95.688.813
UTK/BTC 0.0000011 0.0000028 53,273 UTK $7.419
UTK/ETH 0.0000213 0.0000795 5,587 UTK $778
UTK/USD 0.043 0.079 19,986 UTK $2.783
VET/BTC 0.0000007 0.0000007 435,339 VET $20.436
VET/ETH 0.0000200 0.0000477 5,792 VET $272
VET/USD 0.047 0.047 337,260 VET $15.832
VET/UST 0.047 0.047 236,489 VET $11.101
VRA/USD 0.00992 0.011 929,495 VRA $9.425
VRA/UST 0.010 0.011 61,103 VRA $620
WAX/BTC 0.0000028 0.0000029 11,994 WAX $1.186
WAX/ETH 0.000190 0.000430 200.00 WAX $20
WAX/USD 0.044 0.049 91,059 WAX $9.001
WOO/USD 0.45 0.46 4,449 WOO $2.032
WOO/UST 0.45 0.46 337.69 WOO $154
WTC/ETH 0.00155 0.00356 10.00 WTC -
WTC/USD 1.56 1.68 2,050 WTC $31
XCN/USD 0.00125 0.00132 323,884 XCN $964
XCN/UST 0.00170 0.00224 19,017 XCN $57
XLM/BTC 0.0000020 0.0000020 656,234 XLM $90.816
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.630
XLM/EUR 0.072 0.072 186,137 XLM $25.759
XLM/GBP 0.065 0.065 511.89 XLM $71
XLM/JPY 4.43 4.45 7,793 XLM $1.078
XLM/USD 0.14 0.14 519,684 XLM $71.919
XLM/UST 0.41 0.41 111,659 XLM $15.452
XLM/UST 0.14 0.14 1,874,126 XLM $259.359
XMR/BTC 0.00192 0.00192 4,366 XMR $590.386
XMR/USD 135.60 135.66 1,573 XMR $212.645
XMR/UST 135.52 135.58 16,230 XMR $2.194.488
XMR/UST 238.64 239.02 183.62 XMR $24.828
XRP/BTC 0.0000089 0.0000089 625,812 XRP $400.926
XRP/USD 0.63 0.63 2,932,855 XRP $1.878.931
XRP/UST 0.57 0.57 395,457 XRP $253.349
XRP/UST 0.63 0.63 908,701 XRP $582.158
XTZ/BTC 0.0000198 0.0000198 2,648 XTZ $3.700
XTZ/USD 1.39 1.40 379,642 XTZ $530.402
XTZ/UST 1.39 1.40 2,888 XTZ $4.035
XVG/BTC 0.0000004 0.0000004 209,263 XVG $1.333
XVG/ETH 0.0000137 0.0000346 1,548 XVG $10
XVG/EUR 0.00193 0.00287 4,967 XVG $32
XVG/GBP 0.00177 0.00263 4,967 XVG $32
XVG/JPY 0.19 0.27 1,830 XVG $12
XVG/USD 0.00632 0.00636 81,309 XVG $518
YFI/USD 8,936 8,949 1.50 YFI $13.434
YFI/UST 8,937 8,948 0.15 YFI $1.384
YFI/UST 35,588 35,695 3.73 YFI $33.440
ZEC/BTC 0.000439 0.000440 227.08 ZEC $7.023
ZEC/USD 30.98 31.02 761.38 ZEC $23.548
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $7
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $940
ZIL/USD 0.037 0.037 161,292 ZIL $6.052
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $6.178
ZRX/DAI 0.15 0.41 80.00 ZRX $85
ZRX/ETH 0.000150 0.000150 3,282 ZRX $3.500
ZRX/USD 1.06 1.06 202,053 ZRX $215.456
1734 Sarafu ya digital 156 sarafu 54 Vyanzo 14448 Picha


IP Geolocation by geoPlugin

Rasilimali:   Bitcoin mkoba   Uchimbaji   Bure bitcoin