1. vyanzo
  2. bitstamp

Bitstamp
, Bitstamp

www.bitstamp.net
imesasishwa mwisho 2024-04-17 12:05:00

Picha

Jozi Zabuni Uliza Kiasi 24h Kiasi 24h USD
1INCH/EUR 0.36 0.41 200.00 1INCH $77
1INCH/USD 0.40 0.41 1,000 1INCH $385
AAVE/BTC 0.00135 0.00136 6.11 AAVE $513
AAVE/EUR 79.02 79.14 131.36 AAVE $11.036
AAVE/USD 83.97 84.12 124.51 AAVE $10.460
ADA/BTC 0.0000071 0.0000071 11,646 ADA $5.232
ADA/EUR 0.42 0.42 777,817 ADA $349.449
ADA/USD 0.45 0.45 911,554 ADA $409.533
ALGO/BTC 0.0000026 0.0000027 1,385 ALGO $235
ALGO/EUR 0.16 0.16 70,591 ALGO $11.973
ALGO/USD 0.17 0.17 201,839 ALGO $34.235
ALPHA/EUR 0.10 0.11 7,112 ALPHA $783
ALPHA/USD 0.11 0.13 416.86 ALPHA $46
AMP/EUR 0.00678 0.00810 1,805,117 AMP $13.185
AMP/USD 0.00731 0.00893 1,394,240 AMP $10.184
ANT/EUR 6.92 11.57 30.00 ANT $239
ANT/USD 1.80 - 1.00 ANT $8
AUDIO/BTC 0.0000028 0.0000028 20,668 AUDIO $3.638
AUDIO/EUR 0.16 0.17 76,928 AUDIO $13.541
AUDIO/USD 0.17 0.18 13,440 AUDIO $2.366
AVAX/EUR 31.92 31.96 3,102 AVAX $105.374
AVAX/USD 33.94 33.97 8,783 AVAX $298.383
BAND/EUR 1.30 1.36 360.89 BAND $510
BAND/USD 1.41 1.55 68.61 BAND $97
BAT/BTC 0.0000185 0.0000186 88.99 BAT $21
BAT/EUR 0.22 0.22 9,230 BAT $2.200
BAT/USD 0.24 0.24 2,533 BAT $604
BCH/BTC 0.00741 0.00741 305.30 BCH $142.676
BCH/EUR 437.56 437.75 1,065 BCH $497.510
BCH/GBP 117.38 117.83 7.04 BCH $3.291
BCH/USD 464.89 465.39 1,601 BCH $748.234
BLUR/EUR 0.36 0.36 3,715 BLUR $1.424
BLUR/USD 0.38 0.38 4,502 BLUR $1.726
BTC/EUR 59,045 59,050 295.02 BTC $18.576.344
BTC/GBP 50,411 50,412 15.82 BTC $996.157
BTC/PAX 43,050 55,554 0.000369 BTC $23
BTC/USD 62,770 62,775 2,399 BTC $151.063.880
BTC/USDC 62,767 62,790 8.99 BTC $565.835
BTC/USDT 62,739 62,748 28.63 BTC $1.802.972
CEL/EUR 0.38 0.41 24,619 CEL $3.569
CEL/USD 0.40 0.41 6,512 CEL $944
CHZ/EUR 0.100 0.100 114,027 CHZ $12.113
CHZ/USD 0.11 0.11 41,277 CHZ $4.385
COMP/BTC 0.00261 0.00263 5.78 COMP $298
COMP/EUR 48.12 49.80 105.54 COMP $5.439
COMP/USD 51.44 52.62 147.71 COMP $7.613
CRV/BTC 0.0000568 0.0000573 5.45 CRV $2
CRV/EUR 0.40 0.45 12,195 CRV $5.152
CRV/USD 0.42 0.42 7,224 CRV $3.052
CTSI/EUR 0.18 0.18 2,328 CTSI $450
CTSI/USD 0.19 0.19 319.40 CTSI $62
DAI/USD 1.00 1.01 1,995 DAI $1.994
DOGE/EUR 0.14 0.14 1,246,657 DOGE $193.352
DOGE/USD 0.15 0.15 3,002,958 DOGE $465.748
DOT/EUR 6.17 6.18 13,987 DOT $92.009
DOT/USD 6.56 6.57 9,658 DOT $63.534
ENJ/EUR 0.29 0.33 5,599 ENJ $1.741
ENJ/USD 0.31 0.37 882.81 ENJ $275
ETH/BTC 0.049 0.049 285.43 ETH $873.704
ETH/EUR 2,867 2,868 1,592 ETH $4.872.769
ETH/GBP 2,447 2,447 97.92 ETH $299.715
ETH/PAX 2,025 3,000 0.013 ETH $41
ETH/USD 3,047 3,047 2,650 ETH $8.112.970
ETH/USDC 3,047 3,050 44.26 ETH $135.487
ETH/USDT 3,045 3,046 150.48 ETH $460.608
EUR/USD 1.06 1.06 3,830,455 EUR $4.072.975
FET/EUR 1.85 1.86 31,391 FET $62.046
FET/USD 1.97 1.97 16,073 FET $31.768
FTM/EUR 0.62 0.62 126,992 FTM $84.122
FTM/USD 0.66 0.66 660,734 FTM $437.684
FTT/EUR 1.04 1.27 3,022 FTT $3.731
FTT/USD 1.20 1.32 1,138 FTT $1.405
GALA/EUR 0.038 0.038 9,185,140 GALA $369.166
GALA/USD 0.040 0.040 7,742,088 GALA $311.167
GBP/EUR 1.17 1.17 154,216 GBP $192.005
GBP/USD 1.24 1.25 282,865 GBP $352.178
GRT/EUR 0.23 0.23 87,362 GRT $21.746
GRT/USD 0.25 0.25 18,017 GRT $4.485
GUSD/USD 0.99 1.00 1,511 GUSD $1.508
HBAR/EUR 0.074 0.074 2,198,297 HBAR $172.336
HBAR/USD 0.078 0.078 1,658,067 HBAR $129.985
IMX/EUR 1.75 1.82 4,876 IMX $9.067
IMX/USD 1.86 1.95 2,578 IMX $4.795
INJ/EUR 23.26 23.45 321.19 INJ $7.972
INJ/USD 24.72 24.83 137.69 INJ $3.417
KNC/BTC 0.0000643 0.0000719 720.99 KNC $404
KNC/EUR 0.52 0.53 4,360 KNC $2.440
KNC/USD 0.56 0.56 851.97 KNC $477
LINK/BTC 0.000211 0.000211 14,841 LINK $197.437
LINK/ETH 0.00477 0.00480 17.97 LINK $239
LINK/EUR 12.46 12.48 25,582 LINK $340.336
LINK/GBP 10.63 10.66 188.76 LINK $2.511
LINK/USD 13.25 13.26 10,985 LINK $146.141
LRC/EUR 0.23 0.23 9,724 LRC $2.395
LRC/USD 0.24 0.24 4,955 LRC $1.221
LTC/BTC 0.00124 0.00124 6,941 LTC $540.066
LTC/EUR 73.15 73.18 4,808 LTC $374.123
LTC/GBP 62.44 62.47 223.49 LTC $17.390
LTC/USD 77.75 77.78 17,058 LTC $1.327.286
MANA/EUR 0.39 0.43 10,311 MANA $4.340
MANA/USD 0.41 0.72 2,950 MANA $1.242
MATIC/EUR 0.64 0.65 105,974 MATIC $72.865
MATIC/USD 0.68 0.69 271,038 MATIC $186.360
MKR/BTC 0.045 0.046 3.01 MKR $9.722
MKR/EUR 3,022 3,028 16.57 MKR $53.492
MKR/USD 3,212 3,218 25.51 MKR $82.345
NEAR/EUR 5.04 5.05 9,894 NEAR $53.108
NEAR/USD 5.36 5.37 18,184 NEAR $97.604
NEXO/EUR 1.03 1.30 41.80 NEXO $51
NEXO/USD 1.09 1.35 36.25 NEXO $45
OMG/BTC 0.0000301 0.0000307 4,195 OMG $2.594
OMG/EUR 0.76 0.77 52,904 OMG $32.711
OMG/GBP 0.65 0.69 5,675 OMG $3.509
OMG/USD 0.82 0.84 37,348 OMG $23.093
PAX/EUR 0.97 0.97 3,057 PAX $3.017
PAX/GBP 0.82 0.82 34.61 PAX $34
PAX/USD 0.94 1.07 16,623 PAX $16.406
PERP/EUR 0.92 1.15 101.42 PERP $102
PERP/USD 0.98 1.40 24.87 PERP $25
RAD/EUR 1.54 1.77 28.02 RAD $47
RAD/USD 1.71 1.83 13.20 RAD $22
RGT/EUR 4.44 5.00 36.39 RGT $16
RGT/USD 4.40 4.44 12.72 RGT $5
RLY/EUR 0.011 0.013 7,746 RLY $96
RLY/USD 0.011 0.013 8,203 RLY $102
RNDR/EUR 7.30 7.50 2,331 RNDR $18.181
RNDR/USD 7.73 8.03 3,686 RNDR $28.749
SAND/EUR 0.40 0.40 61,514 SAND $26.288
SAND/USD 0.42 0.43 5,595 SAND $2.391
SKL/EUR 0.087 0.087 148,482 SKL $13.668
SKL/USD 0.092 0.092 39,766 SKL $3.660
SLP/EUR 0.00352 0.00387 1,608,819 SLP $6.119
SLP/USD 0.00376 0.00519 33,404 SLP $127
SNX/BTC 0.000169 0.000172 128.16 SNX $361
SNX/EUR 2.64 2.68 1,081 SNX $3.047
SNX/USD 2.81 2.81 122.15 SNX $344
SOL/EUR 126.98 127.05 28,054 SOL $3.797.060
SOL/USD 134.99 134.99 37,873 SOL $5.126.110
STORJ/EUR 0.48 0.49 2,512 STORJ $1.289
STORJ/USD 0.51 0.60 1,600 STORJ $821
SUSHI/EUR 0.89 0.89 52,828 SUSHI $49.875
SUSHI/USD 0.94 0.94 3,494 SUSHI $3.299
SXP/EUR 0.23 0.25 772.50 SXP $252
SXP/USD 0.24 0.33 107.60 SXP $35
TRAC/EUR 0.80 0.85 22,178 TRAC $20.049
TRAC/USD 0.89 0.90 6,393 TRAC $5.779
UMA/BTC 0.000106 0.000131 3.33 UMA $9
UMA/EUR 2.44 2.89 1,025 UMA $2.633
UMA/USD 2.55 3.94 125.48 UMA $322
UNI/BTC 0.000110 0.000110 57.00 UNI $395
UNI/EUR 6.50 6.52 6,095 UNI $42.243
UNI/USD 6.92 6.92 20,116 UNI $139.413
USDC/EUR 0.94 0.94 1,413,821 USDC $1.414.309
USDC/USD 1.00 1.00 1,850,320 USDC $1.850.960
USDC/USDT 1.00 1.00 51,362 USDC $51.380
USDT/EUR 0.94 0.94 21,035,675 USDT $21.153.980
USDT/USD 1.00 1.00 10,752,976 USDT $10.813.451
UST/EUR 0.00700 0.00800 328,127 UST $322.843
UST/USD 0.00800 0.018 13,252 UST $13.038
WBTC/BTC 1.00 1.00 0.29 WBTC $17.904
XLM/BTC 0.0000017 0.0000017 132,899 XLM $14.343
XLM/EUR 0.10 0.10 900,845 XLM $97.222
XLM/GBP 0.086 0.087 30,705 XLM $3.314
XLM/USD 0.11 0.11 3,716,421 XLM $401.090
XRP/BTC 0.0000078 0.0000078 781,688 XRP $392.652
XRP/EUR 0.46 0.46 39,631,964 XRP $19.907.639
XRP/GBP 0.39 0.39 271,949 XRP $136.603
XRP/PAX 0.37 0.38 212.76 XRP $107
XRP/USD 0.49 0.49 11,321,672 XRP $5.687.020
XRP/USDT 0.49 0.49 342,623 XRP $172.104
YFI/BTC 0.47 0.47 0.58 YFI $3.955
YFI/EUR 6,311 6,421 1.42 YFI $9.623
YFI/USD 6,778 6,793 0.14 YFI $963
ZRX/BTC 0.0000159 0.0000159 1,631 ZRX $788
ZRX/EUR 0.45 0.45 18,627 ZRX $9.003
ZRX/USD 0.48 0.48 10,545 ZRX $5.096
1736 Sarafu ya digital 156 sarafu 54 Vyanzo 14463 Picha


IP Geolocation by geoPlugin

Rasilimali:   Bitcoin mkoba   Uchimbaji   Bure bitcoin