Bitstamp
imesasishwa mwisho 2024-04-19 19:04:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.37 | 0.40 | 101.28 1INCH | $43 |
| 1INCH/USD |
0.41 | 0.42 | 879.08 1INCH | $370 |
 AAVE/BTC |
0.00134 | 0.00135 | 6.21 AAVE | $537 |
| AAVE/EUR |
81.18 | 81.30 | 1,048 AAVE | $90.527 |
| AAVE/USD |
86.40 | 86.54 | 100.23 AAVE | $8.658 |
 ADA/BTC |
0.0000073 | 0.0000074 | 14,250 ADA | $6.732 |
| ADA/EUR |
0.44 | 0.44 | 1,198,903 ADA | $566.426 |
| ADA/USD |
0.47 | 0.47 | 1,074,996 ADA | $507.886 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 1,957 ALGO | $347 |
| ALGO/EUR |
0.17 | 0.17 | 164,985 ALGO | $29.218 |
| ALGO/USD |
0.18 | 0.18 | 434,071 ALGO | $76.872 |
 ALPHA/EUR |
0.11 | 0.12 | 7,190 ALPHA | $852 |
| ALPHA/USD |
0.11 | 0.13 | 265.21 ALPHA | $31 |
 AMP/EUR |
0.00677 | 0.00686 | 701,668 AMP | $5.185 |
| AMP/USD |
0.00728 | 0.00730 | 2,277,033 AMP | $16.826 |
 ANT/EUR |
6.92 | 11.57 | 30.00 ANT | $245 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000029 | 0.0000029 | 1,698 AUDIO | $316 |
| AUDIO/EUR |
0.17 | 0.17 | 17,189 AUDIO | $3.201 |
| AUDIO/USD |
0.19 | 0.19 | 4,549 AUDIO | $847 |
 AVAX/EUR |
33.02 | 33.04 | 5,241 AVAX | $184.430 |
| AVAX/USD |
35.16 | 35.18 | 11,394 AVAX | $400.917 |
 BAND/EUR |
1.37 | 1.41 | 50.00 BAND | $75 |
| BAND/USD |
1.49 | 1.64 | 22.58 BAND | $34 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $22 |
| BAT/EUR |
0.23 | 0.24 | 53,569 BAT | $13.391 |
| BAT/USD |
0.25 | 0.25 | 2,238 BAT | $559 |
 BCH/BTC |
0.00746 | 0.00746 | 44.51 BCH | $21.431 |
| BCH/EUR |
449.50 | 449.82 | 1,216 BCH | $585.562 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.390 |
| BCH/USD |
478.52 | 478.83 | 1,309 BCH | $630.362 |
 BLUR/EUR |
0.37 | 0.37 | 2,384 BLUR | $943 |
| BLUR/USD |
0.39 | 0.39 | 1,806 BLUR | $715 |
 BTC/EUR |
60,301 | 60,308 | 476.83 BTC | $30.695.024 |
| BTC/GBP |
51,892 | 51,899 | 14.95 BTC | $962.628 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,179 | 64,187 | 3,514 BTC | $226.215.667 |
| BTC/USDC |
64,184 | 64,232 | 22.58 BTC | $1.453.658 |
| BTC/USDT |
64,183 | 64,197 | 54.45 BTC | $3.505.125 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $3.655 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $967 |
 CHZ/EUR |
0.10 | 0.10 | 63,019 CHZ | $6.933 |
| CHZ/USD |
0.11 | 0.11 | 14,792 CHZ | $1.627 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $319 |
| COMP/EUR |
51.91 | 52.05 | 71.91 COMP | $3.974 |
| COMP/USD |
55.32 | 55.69 | 9.81 COMP | $542 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.41 | 0.41 | 26,711 CRV | $11.698 |
| CRV/USD |
0.44 | 0.44 | 5,409 CRV | $2.369 |
 CTSI/EUR |
0.19 | 0.19 | 5,423 CTSI | $1.106 |
| CTSI/USD |
0.20 | 0.20 | 2,494 CTSI | $509 |
 DAI/USD |
0.99 | 1.01 | 1,392 DAI | $1.395 |
 DOGE/EUR |
0.14 | 0.14 | 1,655,750 DOGE | $254.354 |
| DOGE/USD |
0.15 | 0.15 | 7,857,579 DOGE | $1.207.071 |
 DOT/EUR |
6.35 | 6.36 | 21,776 DOT | $147.440 |
| DOT/USD |
6.77 | 6.77 | 64,987 DOT | $440.015 |
 ENJ/EUR |
0.31 | 0.33 | 6,096 ENJ | $2.050 |
| ENJ/USD |
0.33 | 0.36 | 3,037 ENJ | $1.021 |
 ETH/BTC |
0.048 | 0.048 | 188.57 ETH | $582.553 |
| ETH/EUR |
2,894 | 2,895 | 2,117 ETH | $6.538.576 |
| ETH/GBP |
2,490 | 2,491 | 263.82 ETH | $815.027 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $41 |
| ETH/USD |
3,080 | 3,081 | 7,214 ETH | $22.287.535 |
| ETH/USDC |
3,078 | 3,082 | 70.49 ETH | $217.774 |
| ETH/USDT |
3,080 | 3,081 | 258.33 ETH | $798.061 |
 EUR/USD |
1.06 | 1.06 | 7,061,458 EUR | $7.520.626 |
 FET/EUR |
2.01 | 2.02 | 46,155 FET | $98.854 |
| FET/USD |
2.15 | 2.15 | 42,568 FET | $91.171 |
 FTM/EUR |
0.66 | 0.66 | 93,024 FTM | $65.405 |
| FTM/USD |
0.70 | 0.70 | 199,838 FTM | $140.507 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $3.812 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.435 |
 GALA/EUR |
0.042 | 0.042 | 9,599,480 GALA | $433.220 |
| GALA/USD |
0.045 | 0.045 | 12,572,088 GALA | $567.373 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $191.018 |
| GBP/USD |
1.24 | 1.24 | 324,676 GBP | $402.158 |
 GRT/EUR |
0.25 | 0.25 | 76,051 GRT | $19.900 |
| GRT/USD |
0.26 | 0.26 | 769,172 GRT | $201.270 |
 GUSD/USD |
0.99 | 1.00 | 1,511 GUSD | $1.507 |
 HBAR/EUR |
0.078 | 0.078 | 1,216,225 HBAR | $100.255 |
| HBAR/USD |
0.083 | 0.083 | 2,390,955 HBAR | $197.089 |
 IMX/EUR |
1.90 | 1.99 | 1,375 IMX | $2.859 |
| IMX/USD |
2.06 | 2.09 | 9,495 IMX | $19.746 |
 INJ/EUR |
26.13 | 27.09 | 560.18 INJ | $15.653 |
| INJ/USD |
27.80 | 32.52 | 1,499 INJ | $41.876 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $427 |
| KNC/EUR |
0.55 | 0.56 | 2,696 KNC | $1.598 |
| KNC/USD |
0.59 | 0.59 | 3,846 KNC | $2.280 |
 LINK/BTC |
0.000216 | 0.000217 | 3,808 LINK | $53.058 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $250 |
| LINK/EUR |
13.05 | 13.07 | 34,765 LINK | $484.406 |
| LINK/GBP |
11.23 | 11.25 | 760.25 LINK | $10.593 |
| LINK/USD |
13.90 | 13.91 | 46,962 LINK | $654.344 |
 LRC/EUR |
0.24 | 0.24 | 8,816 LRC | $2.273 |
| LRC/USD |
0.26 | 0.26 | 39,362 LRC | $10.148 |
 LTC/BTC |
0.00126 | 0.00126 | 7,019 LTC | $569.757 |
| LTC/EUR |
76.21 | 76.23 | 9,937 LTC | $806.658 |
| LTC/GBP |
65.58 | 65.61 | 225.61 LTC | $18.313 |
| LTC/USD |
81.13 | 81.14 | 16,178 LTC | $1.313.271 |
 MANA/EUR |
0.41 | 0.42 | 7,925 MANA | $3.469 |
| MANA/USD |
0.44 | 0.72 | 1,484 MANA | $649 |
 MATIC/EUR |
0.63 | 0.63 | 234,748 MATIC | $158.927 |
| MATIC/USD |
0.68 | 0.68 | 579,733 MATIC | $392.485 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.932 |
| MKR/EUR |
2,784 | 2,789 | 9.35 MKR | $27.725 |
| MKR/USD |
2,963 | 2,969 | 14.02 MKR | $41.576 |
 NEAR/EUR |
5.24 | 5.24 | 5,591 NEAR | $31.140 |
| NEAR/USD |
5.57 | 5.58 | 28,846 NEAR | $160.672 |
 NEXO/EUR |
1.02 | 1.25 | 7.07 NEXO | $9 |
| NEXO/USD |
1.07 | 1.35 | 36.25 NEXO | $44 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.787 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $35.143 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.770 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $24.810 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.049 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.95 | 1.05 | 32.61 PAX | $33 |
 PERP/EUR |
0.98 | 1.15 | 8.70 PERP | $9 |
| PERP/USD |
0.98 | 1.40 | 24.87 PERP | $26 |
 RAD/EUR |
1.54 | 1.77 | 28.02 RAD | $50 |
| RAD/USD |
1.69 | 1.87 | 31.05 RAD | $55 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $16 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $6 |
 RLY/EUR |
0.011 | 0.013 | 159,699 RLY | $1.938 |
| RLY/USD |
0.012 | 0.019 | 6,071 RLY | $74 |
 RNDR/EUR |
7.70 | 8.19 | 5,350 RNDR | $43.030 |
| RNDR/USD |
8.00 | 8.97 | 2,359 RNDR | $18.976 |
 SAND/EUR |
0.42 | 0.42 | 33,195 SAND | $14.943 |
| SAND/USD |
0.45 | 0.45 | 1,770 SAND | $797 |
 SKL/EUR |
0.088 | 0.088 | 67,878 SKL | $6.376 |
| SKL/USD |
0.094 | 0.094 | 3,689 SKL | $347 |
 SLP/EUR |
0.00383 | 0.00397 | 753,715 SLP | $3.113 |
| SLP/USD |
0.00411 | 0.00515 | 125,333 SLP | $518 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $382 |
| SNX/EUR |
2.79 | 2.80 | 313.27 SNX | $935 |
| SNX/USD |
2.97 | 2.98 | 4,236 SNX | $12.638 |
 SOL/EUR |
136.19 | 136.24 | 28,148 SOL | $4.099.738 |
| SOL/USD |
144.99 | 145.06 | 41,151 SOL | $5.993.713 |
 STORJ/EUR |
0.55 | 0.59 | 6,460 STORJ | $3.502 |
| STORJ/USD |
0.54 | 0.60 | 98.68 STORJ | $54 |
 SUSHI/EUR |
0.90 | 0.92 | 120,234 SUSHI | $115.205 |
| SUSHI/USD |
0.96 | 1.03 | 5,478 SUSHI | $5.249 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $268 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $37 |
 TRAC/EUR |
0.86 | 0.87 | 4,133 TRAC | $3.803 |
| TRAC/USD |
0.92 | 0.92 | 1,277 TRAC | $1.175 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.42 | 2.74 | 934.06 UMA | $2.521 |
| UMA/USD |
2.67 | 2.82 | 656.35 UMA | $1.771 |
 UNI/BTC |
0.000118 | 0.000118 | 3.48 UNI | $26 |
| UNI/EUR |
7.10 | 7.11 | 9,887 UNI | $74.818 |
| UNI/USD |
7.56 | 7.57 | 17,830 UNI | $134.922 |
 USDC/EUR |
0.94 | 0.94 | 2,173,643 USDC | $2.175.273 |
| USDC/USD |
1.00 | 1.00 | 1,691,003 USDC | $1.692.271 |
| USDC/USDT |
1.00 | 1.00 | 80,398 USDC | $80.458 |
 USDT/EUR |
0.94 | 0.94 | 16,054,687 USDT | $16.107.757 |
| USDT/USD |
1.00 | 1.00 | 12,684,854 USDT | $12.726.785 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $321.504 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.984 |
 WBTC/BTC |
1.00 | 1.00 | 0.080 WBTC | $5.138 |
 XLM/BTC |
0.0000017 | 0.0000018 | 144,770 XLM | $16.206 |
| XLM/EUR |
0.10 | 0.11 | 447,023 XLM | $50.041 |
| XLM/GBP |
0.090 | 0.090 | 127,455 XLM | $14.268 |
| XLM/USD |
0.11 | 0.11 | 5,241,936 XLM | $586.797 |
 XRP/BTC |
0.0000079 | 0.0000079 | 1,074,765 XRP | $552.565 |
| XRP/EUR |
0.47 | 0.47 | 53,344,496 XRP | $27.425.813 |
| XRP/GBP |
0.41 | 0.41 | 269,662 XRP | $138.640 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $109 |
| XRP/USD |
0.50 | 0.50 | 12,949,593 XRP | $6.657.727 |
| XRP/USDT |
0.50 | 0.50 | 523,110 XRP | $268.945 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $4.022 |
| YFI/EUR |
6,473 | 6,486 | 0.98 YFI | $6.770 |
| YFI/USD |
6,890 | 6,949 | 0.097 YFI | $670 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $871 |
| ZRX/EUR |
0.50 | 0.50 | 42,216 ZRX | $22.552 |
| ZRX/USD |
0.53 | 0.53 | 3,676 ZRX | $1.964 |