Bitstamp
imesasishwa mwisho 2026-09-18 06:04:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $299 |
| AAVE/EUR |
117.66 | 118.15 | 332.22 AAVE | $47.689 |
| AAVE/USD |
135.48 | 135.58 | 16,505 AAVE | $2.369.209 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.363 |
| ADA/EUR |
0.19 | 0.19 | 2,392,490 ADA | $540.898 |
| ADA/USD |
0.22 | 0.22 | 11,011,927 ADA | $2.489.593 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 97,796 ALGO | $13.108 |
| ALGO/USD |
0.096 | 0.096 | 777,830 ALGO | $104.252 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.18 | 0.18 | 58,320 ARB | $12.106 |
| ARB/USD |
0.21 | 0.21 | 19,082,021 ARB | $3.960.941 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $268 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $59 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $102 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $161 |
 AVAX/EUR |
6.92 | 6.92 | 16,084 AVAX | $131.650 |
| AVAX/USD |
7.95 | 7.95 | 125,205 AVAX | $1.024.833 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $321 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $416 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.064 | 0.087 | 558.96 BAT | $64 |
| BAT/USD |
0.074 | 0.082 | 8,456 BAT | $963 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $85.147 |
| BCH/EUR |
216.77 | 216.83 | 551.74 BCH | $143.771 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.835 |
| BCH/USD |
248.88 | 248.99 | 6,617 BCH | $1.724.356 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.704 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $185 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
625.30 | 994.80 | 0.044 BNB | $33 |
| BNB/USD |
750.51 | 750.69 | 258.06 BNB | $189.261 |
 BTC/EUR |
68,030 | 68,034 | 212.09 BTC | $16.556.583 |
| BTC/GBP |
58,435 | 58,451 | 4.24 BTC | $331.138 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,125 | 78,125 | 1,686 BTC | $131.582.530 |
| BTC/USDC |
78,120 | 78,153 | 13.63 BTC | $1.064.003 |
| BTC/USDT |
78,183 | 78,204 | 13.25 BTC | $1.034.043 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $455 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $275 |
 CHZ/EUR |
0.013 | 0.013 | 268,987 CHZ | $6.446 |
| CHZ/USD |
0.015 | 0.015 | 2,734,079 CHZ | $65.519 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $191 |
| COMP/EUR |
17.80 | 17.90 | 65.68 COMP | $2.176 |
| COMP/USD |
20.50 | 20.52 | 8,688 COMP | $287.821 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 4,808 CRV | $2.073 |
| CRV/USD |
0.34 | 0.34 | 847,224 CRV | $365.240 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $317 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $83 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $170 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.116 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 2,080,358 DOGE | $181.923 |
| DOGE/USD |
0.086 | 0.086 | 100,551,963 DOGE | $8.793.069 |
 DOT/EUR |
1.01 | 1.01 | 11,329 DOT | $13.553 |
| DOT/USD |
1.16 | 1.16 | 817,887 DOT | $978.471 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
5.40 | 7.44 | 43.34 ETC | $465 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $34 |
 ETH/BTC |
0.032 | 0.032 | 322.89 ETH | $808.991 |
| ETH/EUR |
2,184 | 2,184 | 2,648 ETH | $6.633.424 |
| ETH/GBP |
1,876 | 1,877 | 126.55 ETH | $317.078 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,508 | 2,508 | 14,532 ETH | $36.410.873 |
| ETH/USDC |
2,508 | 2,509 | 236.60 ETH | $592.808 |
| ETH/USDT |
2,510 | 2,511 | 124.33 ETH | $311.511 |
 EUR/USD |
1.15 | 1.15 | 1,157,874 EUR | $1.329.531 |
 FET/EUR |
0.16 | 0.16 | 331,296 FET | $62.131 |
| FET/USD |
0.19 | 0.19 | 702,566 FET | $131.759 |
 FTM/EUR |
0.024 | 0.026 | 41,531 FTM | $1.151 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $636 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $239 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $146 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.165 |
| GBP/USD |
1.34 | 1.34 | 22,988 GBP | $30.732 |
 GRT/EUR |
0.017 | 0.017 | 190,803 GRT | $6.079 |
| GRT/USD |
0.020 | 0.020 | 4,266,084 GRT | $135.917 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.067 | 0.068 | 625,118 HBAR | $58.520 |
| HBAR/USD |
0.077 | 0.077 | 11,615,896 HBAR | $1.087.423 |
 IMX/EUR |
0.10 | 0.18 | 1,332 IMX | $254 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $49 |
 INJ/EUR |
5.61 | 5.67 | 69.38 INJ | $451 |
| INJ/USD |
6.48 | 6.49 | 28,941 INJ | $187.942 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $198 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $181 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.415 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.361 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $218 |
| LINK/EUR |
10.34 | 10.36 | 10,156 LINK | $123.237 |
| LINK/GBP |
8.88 | 8.90 | 1,065 LINK | $12.920 |
| LINK/USD |
11.88 | 11.89 | 75,527 LINK | $916.477 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.249 |
| LIT/USD |
4.96 | 4.97 | 266,360 LIT | $1.319.876 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $127 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.934 |
 LTC/BTC |
0.000713 | 0.000713 | 2,099 LTC | $124.239 |
| LTC/EUR |
48.50 | 48.52 | 2,536 LTC | $150.075 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.613 |
| LTC/USD |
55.69 | 55.71 | 26,458 LTC | $1.565.837 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.282 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $35 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.437 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.107 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.494 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.725 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.59 | 0.59 | 12,433 MNT | $8 |
 NEAR/EUR |
2.63 | 3.12 | 9,672 NEAR | $33.170 |
| NEAR/USD |
3.54 | 3.55 | 1,481,229 NEAR | $5.080.035 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $871 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.814 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.929 |
 OP/EUR |
0.097 | 0.097 | 9,166 OP | $2.569 |
| OP/USD |
0.11 | 0.11 | 2,818,248 OP | $789.746 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.038 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.363 |
| PAXG/USD |
4,369 | 4,372 | 47.47 PAXG | $207.451 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $36 |
| QNT/USD |
62.43 | 62.52 | 98.45 QNT | $9.125 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $11 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.29 | 1.32 | 1,045 RNDR | $1.567 |
| RNDR/USD |
1.51 | 1.54 | 1,037 RNDR | $1.554 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $23 |
| S/USD |
0.025 | 0.025 | 1,883 S | $57 |
 SAND/EUR |
0.033 | 0.035 | 47,997 SAND | $2.617 |
| SAND/USD |
0.038 | 0.038 | 553,838 SAND | $30.202 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.828 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $175 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.963 |
 SKR/EUR |
0.017 | 0.017 | 10,745 SKR | $207 |
| SKR/USD |
0.019 | 0.019 | 218,717 SKR | $4.204 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
92.66 | 92.66 | 59,253 SOL | $6.303.236 |
| SOL/USD |
106.40 | 106.40 | 302,059 SOL | $32.132.475 |
| SOL/USDC |
106.38 | 106.43 | 473.63 SOL | $50.384 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $128 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $316 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $18 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $374 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $653 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 84.01 TON | $115 |
| TON/USD |
1.37 | 1.37 | 35,665 TON | $48.764 |
 TRAC/EUR |
0.29 | 0.32 | 2,500 TRAC | $812 |
| TRAC/USD |
0.33 | 0.47 | 5,437 TRAC | $1.767 |
 TRUMP/EUR |
1.78 | 1.94 | 1,186 TRUMP | $2.429 |
| TRUMP/USD |
2.05 | 2.05 | 432,951 TRUMP | $886.269 |
 TRX/EUR |
0.29 | 0.29 | 13,452 TRX | $4.462 |
| TRX/USD |
0.34 | 0.34 | 3,489 TRX | $1.157 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $143 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $527 |
| UNI/EUR |
7.96 | 7.98 | 52,925 UNI | $481.361 |
| UNI/USD |
9.15 | 9.15 | 1,053,776 UNI | $9.584.247 |
 USDC/EUR |
0.87 | 0.87 | 17,396,708 USDC | $17.349.698 |
| USDC/USD |
1.00 | 1.00 | 3,346,240 USDC | $3.337.197 |
| USDC/USDT |
1.00 | 1.00 | 20,033 USDC | $19.979 |
 USDT/EUR |
0.87 | 0.87 | 3,852,787 USDT | $3.837.345 |
| USDT/USD |
1.00 | 1.00 | 56,911,399 USDT | $56.683.298 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.031 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.662 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $486 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $317 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.756 |
| XLM/EUR |
0.16 | 0.16 | 296,233 XLM | $60.169 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.19 | 0.19 | 7,005,227 XLM | $1.422.852 |
 XRP/BTC |
0.0000171 | 0.0000171 | 399,836 XRP | $534.864 |
| XRP/EUR |
1.16 | 1.16 | 4,679,542 XRP | $6.259.859 |
| XRP/GBP |
1.00 | 1.00 | 746,346 XRP | $998.393 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $285 |
| XRP/USD |
1.33 | 1.33 | 20,256,283 XRP | $27.096.984 |
| XRP/USDC |
1.33 | 1.33 | 175,994 XRP | $235.429 |
| XRP/USDT |
1.33 | 1.33 | 7,216,032 XRP | $9.652.941 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.393 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $176 |
| XTZ/USD |
0.27 | 0.27 | 209,248 XTZ | $84.281 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.576 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $286 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $52 |
 ZEC/USD |
1,481 | 1,483 | 1,393 ZEC | $2.060.317 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $359 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $220 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
