Bitstamp
imesasishwa mwisho 2024-12-28 09:05:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.38 | 0.39 | 2,297 1INCH | $932 |
| 1INCH/USD |
0.40 | 0.41 | 1,589 1INCH | $645 |
 AAVE/BTC |
0.00351 | 0.00358 | 1.89 AAVE | $638 |
| AAVE/EUR |
322.11 | 322.86 | 766.03 AAVE | $257.887 |
| AAVE/USD |
335.86 | 336.71 | 491.76 AAVE | $165.552 |
 ADA/BTC |
0.0000093 | 0.0000093 | 2,028 ADA | $1.784 |
| ADA/EUR |
0.84 | 0.84 | 448,411 ADA | $394.569 |
| ADA/USD |
0.88 | 0.88 | 293,219 ADA | $258.012 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $72 |
| ALGO/EUR |
0.32 | 0.32 | 103,274 ALGO | $34.748 |
| ALGO/USD |
0.34 | 0.34 | 75,365 ALGO | $25.357 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $1.341 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | $58 |
 AMP/EUR |
0.00721 | 0.00788 | 28,431 AMP | $228 |
| AMP/USD |
0.00725 | 0.00949 | 59,974 AMP | $482 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.73 | 0.73 | 8,338 ARB | $6.388 |
| ARB/USD |
0.76 | 0.77 | 5,522 ARB | $4.231 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $3.755 |
| AUDIO/EUR |
0.16 | 0.16 | 86,815 AUDIO | $14.516 |
| AUDIO/USD |
0.16 | 0.17 | 9,202 AUDIO | $1.539 |
 AVAX/EUR |
35.38 | 35.47 | 4,547 AVAX | $168.405 |
| AVAX/USD |
36.91 | 36.97 | 41,253 AVAX | $1.527.900 |
 BAND/EUR |
1.47 | 1.76 | 12.49 BAND | $19 |
| BAND/USD |
1.54 | 1.96 | 55.34 BAND | $83 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $22 |
| BAT/EUR |
0.24 | 0.24 | 438.46 BAT | $109 |
| BAT/USD |
0.24 | 0.25 | 8,539 BAT | $2.122 |
 BCH/BTC |
0.00470 | 0.00471 | 45.10 BCH | $18.997 |
| BCH/EUR |
426.12 | 426.78 | 244.15 BCH | $102.835 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.966 |
| BCH/USD |
444.27 | 444.76 | 680.13 BCH | $286.467 |
 BLUR/EUR |
0.25 | 0.25 | 18,384 BLUR | $4.752 |
| BLUR/USD |
0.26 | 0.26 | 38,798 BLUR | $10.028 |
 BTC/EUR |
90,575 | 90,589 | 157.54 BTC | $14.903.652 |
| BTC/GBP |
75,122 | 75,131 | 20.15 BTC | $1.906.687 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $35 |
| BTC/USD |
94,442 | 94,443 | 1,699 BTC | $160.768.160 |
| BTC/USDC |
94,429 | 94,508 | 4.57 BTC | $431.924 |
| BTC/USDT |
94,646 | 94,656 | 26.52 BTC | $2.508.391 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $4.739 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $1.253 |
 CHZ/EUR |
0.083 | 0.084 | 158,273 CHZ | $13.868 |
| CHZ/USD |
0.087 | 0.088 | 198,977 CHZ | $17.434 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $459 |
| COMP/EUR |
75.94 | 76.52 | 17.08 COMP | $1.357 |
| COMP/USD |
79.41 | 79.66 | 96.86 COMP | $7.697 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $5 |
| CRV/EUR |
0.91 | 0.92 | 10,873 CRV | $10.374 |
| CRV/USD |
0.95 | 0.97 | 16,405 CRV | $15.654 |
 CTSI/EUR |
0.16 | 0.16 | 272.30 CTSI | $46 |
| CTSI/USD |
0.17 | 0.17 | 4,045 CTSI | $690 |
 CTX/EUR |
2.30 | 2.30 | 698.92 CTX | $1.681 |
| CTX/USD |
2.40 | 2.40 | 1,124 CTX | $2.702 |
 DAI/USD |
1.00 | 1.01 | 34.74 DAI | $35 |
 DOGE/EUR |
0.30 | 0.30 | 896,718 DOGE | $285.553 |
| DOGE/USD |
0.32 | 0.32 | 9,441,665 DOGE | $3.006.623 |
 DOT/EUR |
6.66 | 6.67 | 14,320 DOT | $99.728 |
| DOT/USD |
6.95 | 6.96 | 1,224 DOT | $8.527 |
 EGLD/EUR |
33.05 | 33.13 | 1,289 EGLD | $44.530 |
| EGLD/USD |
34.46 | 34.51 | 1,587 EGLD | $54.837 |
 ENJ/EUR |
0.25 | 0.25 | 604.42 ENJ | $137 |
| ENJ/USD |
0.24 | 0.27 | 90,036 ENJ | $20.447 |
 ETH/BTC |
0.036 | 0.036 | 217.63 ETH | $732.792 |
| ETH/EUR |
3,223 | 3,223 | 962.72 ETH | $3.241.570 |
| ETH/GBP |
2,673 | 2,674 | 112.12 ETH | $377.523 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $45 |
| ETH/USD |
3,361 | 3,361 | 6,625 ETH | $22.308.394 |
| ETH/USDC |
3,360 | 3,364 | 46.08 ETH | $155.169 |
| ETH/USDT |
3,368 | 3,369 | 302.52 ETH | $1.018.601 |
 EUR/USD |
1.04 | 1.04 | 2,549,221 EUR | $2.658.502 |
 FET/EUR |
1.29 | 1.30 | 17,342 FET | $23.394 |
| FET/USD |
1.35 | 1.35 | 4,757 FET | $6.418 |
 FTM/EUR |
0.76 | 0.76 | 3,714,141 FTM | $3.012.838 |
| FTM/USD |
0.79 | 0.80 | 3,211,911 FTM | $2.605.439 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $10.089 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $3.798 |
 GALA/EUR |
0.034 | 0.034 | 474,938 GALA | $16.784 |
| GALA/USD |
0.035 | 0.035 | 4,489,456 GALA | $158.653 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $193.891 |
| GBP/USD |
1.26 | 1.26 | 84,491 GBP | $106.228 |
 GRT/EUR |
0.20 | 0.20 | 8,738 GRT | $1.844 |
| GRT/USD |
0.21 | 0.22 | 9,856 GRT | $2.079 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.26 | 0.26 | 471,665 HBAR | $130.628 |
| HBAR/USD |
0.28 | 0.28 | 3,591,792 HBAR | $994.746 |
 IMX/EUR |
1.32 | 1.35 | 1,430 IMX | $2.002 |
| IMX/USD |
1.39 | 1.40 | 1,669 IMX | $2.337 |
 INJ/EUR |
19.95 | 20.13 | 178.64 INJ | $3.733 |
| INJ/USD |
20.81 | 20.96 | 43.19 INJ | $902 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $409 |
| KNC/EUR |
0.54 | 0.55 | 2,282 KNC | $1.295 |
| KNC/USD |
0.56 | 0.57 | 890.85 KNC | $505 |
 LINK/BTC |
0.000226 | 0.000228 | 640.43 LINK | $13.825 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $388 |
| LINK/EUR |
20.62 | 20.64 | 46,630 LINK | $1.006.569 |
| LINK/GBP |
17.07 | 17.13 | 998.97 LINK | $21.564 |
| LINK/USD |
21.50 | 21.52 | 78,631 LINK | $1.697.375 |
 LRC/EUR |
0.20 | 0.20 | 6,217 LRC | $1.315 |
| LRC/USD |
0.21 | 0.21 | 6,633 LRC | $1.403 |
 LTC/BTC |
0.00106 | 0.00106 | 4,122 LTC | $411.522 |
| LTC/EUR |
95.63 | 95.67 | 3,495 LTC | $348.900 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $17.902 |
| LTC/USD |
99.70 | 99.74 | 6,101 LTC | $609.105 |
 MANA/EUR |
0.46 | 0.48 | 14,070 MANA | $6.971 |
| MANA/USD |
0.49 | 0.50 | 5,891 MANA | $2.919 |
 MATIC/EUR |
0.46 | 0.46 | 154,451 MATIC | $74.235 |
| MATIC/USD |
0.48 | 0.48 | 241,002 MATIC | $115.835 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.645 |
| MKR/EUR |
1,477 | 1,490 | 0.71 MKR | $1.090 |
| MKR/USD |
1,520 | 1,552 | 6.82 MKR | $10.524 |
 NEAR/EUR |
5.00 | 5.01 | 3,840 NEAR | $20.072 |
| NEAR/USD |
5.22 | 5.22 | 6,387 NEAR | $33.382 |
 NEXO/EUR |
1.27 | 1.29 | 87.84 NEXO | $117 |
| NEXO/USD |
1.31 | 1.41 | 395.37 NEXO | $527 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $1.469 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $18.531 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.988 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $13.082 |
 OP/EUR |
1.80 | 1.80 | 3,281 OP | $6.164 |
| OP/USD |
1.87 | 1.88 | 899.65 OP | $1.690 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PERP/EUR |
0.77 | 0.80 | 2,992 PERP | $2.481 |
| PERP/USD |
0.80 | 0.91 | 249.25 PERP | $207 |
 RAD/EUR |
1.22 | 1.50 | 134.20 RAD | $181 |
| RAD/USD |
1.31 | 1.34 | 134.26 RAD | $181 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $7 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $2 |
 RLY/EUR |
0.00190 | 0.00220 | 6,818 RLY | $13 |
| RLY/USD |
0.00190 | 0.00220 | 15,000 RLY | $29 |
 RNDR/EUR |
6.60 | 6.78 | 4,654 RNDR | $32.350 |
| RNDR/USD |
7.03 | 7.04 | 4,554 RNDR | $31.658 |
 SAND/EUR |
0.54 | 0.54 | 35,223 SAND | $19.990 |
| SAND/USD |
0.56 | 0.56 | 12,710 SAND | $7.214 |
 SKL/EUR |
0.049 | 0.049 | 50,206 SKL | $2.554 |
| SKL/USD |
0.051 | 0.051 | 51,629 SKL | $2.626 |
 SLP/EUR |
0.00383 | 0.00388 | 48,413 SLP | $189 |
| SLP/USD |
0.00367 | 0.00421 | 13,698 SLP | $54 |
 SMT/EUR |
0.24 | 0.25 | 2.95 SMT | - |
| SMT/USD |
0.25 | 0.25 | 95.04 SMT | - |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $270 |
| SNX/EUR |
2.00 | 2.14 | 1,209 SNX | $2.552 |
| SNX/USD |
2.02 | 2.12 | 80.00 SNX | $169 |
 SOL/EUR |
180.04 | 180.20 | 24,380 SOL | $4.588.920 |
| SOL/USD |
187.81 | 187.87 | 26,298 SOL | $4.949.995 |
 STORJ/EUR |
0.50 | 0.51 | 32,474 STORJ | $17.225 |
| STORJ/USD |
0.52 | 0.53 | 19,512 STORJ | $10.349 |
 STRK/EUR |
0.46 | 0.46 | 3,653 STRK | $1.756 |
| STRK/USD |
0.48 | 0.48 | 69.14 STRK | $33 |
 SUSHI/EUR |
1.39 | 1.41 | 789.19 SUSHI | $1.157 |
| SUSHI/USD |
1.45 | 1.51 | 764.99 SUSHI | $1.121 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $239 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $33 |
 TRAC/EUR |
0.81 | 0.97 | 1,931 TRAC | $1.698 |
| TRAC/USD |
0.87 | 0.88 | 16,837 TRAC | $14.803 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $9 |
| UMA/EUR |
2.67 | 2.71 | 39.03 UMA | $109 |
| UMA/USD |
2.79 | 2.81 | 1,152 UMA | $3.210 |
 UNI/BTC |
0.000141 | 0.000143 | 5.77 UNI | $77 |
| UNI/EUR |
12.85 | 12.90 | 3,264 UNI | $43.731 |
| UNI/USD |
13.40 | 13.43 | 7,945 UNI | $106.446 |
 USDC/EUR |
0.96 | 0.96 | 1,522,401 USDC | $1.523.107 |
| USDC/USD |
1.00 | 1.00 | 727,226 USDC | $727.563 |
| USDC/USDT |
1.00 | 1.00 | 167,921 USDC | $167.999 |
 USDT/EUR |
0.96 | 0.96 | 15,108,145 USDT | $15.127.492 |
| USDT/USD |
1.00 | 1.00 | 3,425,904 USDT | $3.430.291 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $282.919 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $11.426 |
 WBTC/BTC |
0.99 | 1.00 | 0.00690 WBTC | $651 |
 WOO/EUR |
0.21 | 0.22 | 2,280 WOO | $509 |
| WOO/USD |
0.22 | 0.22 | 2,090 WOO | $467 |
 XLM/BTC |
0.0000037 | 0.0000037 | 79,812 XLM | $28.039 |
| XLM/EUR |
0.34 | 0.34 | 1,005,920 XLM | $353.386 |
| XLM/GBP |
0.28 | 0.28 | 35,593 XLM | $12.504 |
| XLM/USD |
0.35 | 0.35 | 3,350,251 XLM | $1.176.966 |
 XRP/BTC |
0.0000229 | 0.0000229 | 251,793 XRP | $549.359 |
| XRP/EUR |
2.08 | 2.08 | 3,102,839 XRP | $6.769.746 |
| XRP/GBP |
1.72 | 1.72 | 43,156 XRP | $94.158 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $464 |
| XRP/USD |
2.17 | 2.17 | 9,915,036 XRP | $21.632.536 |
| XRP/USDT |
2.17 | 2.17 | 232,505 XRP | $507.277 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $5.035 |
| YFI/EUR |
7,955 | 8,321 | 0.68 YFI | $5.859 |
| YFI/USD |
8,215 | 8,768 | 0.33 YFI | $2.856 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $809 |
| ZRX/EUR |
0.47 | 0.48 | 2,889 ZRX | $1.434 |
| ZRX/USD |
0.49 | 0.50 | 6,289 ZRX | $3.121 |