Coinone
imesasishwa mwisho 2026-04-16 07:06:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/KRW |
140.10 | - | 372.37 1INCH | $43 |
 A/KRW |
119.30 | - | 21,870 A | $1.763 |
 AAVE/KRW |
156,200 | - | 13.22 AAVE | $1.486 |
 ACH/KRW |
8.96 | - | 99,555 ACH | $1.270 |
 ADA/KRW |
366.80 | - | 1,628,914 ADA | $418.691 |
 AERGO/KRW |
101.70 | - | 19,517 AERGO | $1.080 |
 AI/KRW |
29.49 | - | 257.81 AI | $5 |
 ALGO/KRW |
164.30 | - | 33,766 ALGO | $4.598 |
 ALPHA/KRW |
2.56 | - | 12,728 ALPHA | $4 |
 ALT/KRW |
10.92 | - | 1,548,602 ALT | $11.549 |
 AMO/KRW |
0.54 | - | 133,763 AMO | $55 |
 AMP/KRW |
1.32 | - | 147,782 AMP | $130 |
 ANKR/KRW |
7.55 | - | 31,588 ANKR | $207 |
 AOA/KRW |
0.028 | - | 239,146,982 AOA | $260.925 |
 AQT/KRW |
890.00 | - | 10.80 AQT | $6 |
 ARB/KRW |
174.20 | - | 81,345 ARB | $9.555 |
 ARPA/KRW |
14.03 | - | 74,504 ARPA | $1.024 |
 ATH/KRW |
9.02 | - | 270,930 ATH | $1.666 |
 ATOM/KRW |
2,636 | - | 8,384 ATOM | $18.240 |
 AUCTION/KRW |
7,170 | - | 691.87 AUCTION | $3.344 |
 AVAX/KRW |
13,910 | - | 1,103 AVAX | $10.622 |
 BAAS/KRW |
0.13 | - | 32,315,445 BAAS | $2.841 |
 BAL/KRW |
809.50 | - | 4,574 BAL | $4.587 |
 BAND/KRW |
319.00 | - | 7,120 BAND | $1.585 |
 BAT/KRW |
147.10 | - | 8,628 BAT | $899 |
 BCH/KRW |
650,000 | - | 60.27 BCH | $25.374 |
 BEAM/KRW |
2.89 | - | 10,663 BEAM | $21 |
 BEL/KRW |
160.00 | - | 62.50 BEL | $7 |
 BFC/KRW |
0.00860 | - | 1,300,763,808 BFC | $20.565.749 |
 BIO/KRW |
53.10 | - | 4,170,651 BIO | $150.297 |
 BIOT/KRW |
9.00 | - | 907,465 BIOT | $326 |
 BIT/KRW |
616.60 | - | 756.37 BIT | $499 |
 BLUE/KRW |
64.40 | - | 421.44 BLUE | $7 |
 BLUR/KRW |
37.54 | - | 4,362,768 BLUR | $123.682 |
 BNB/KRW |
917,000 | - | 15.05 BNB | $9.386 |
 BNT/KRW |
454.00 | - | 28.89 BNT | $9 |
 BOT/KRW |
7,982,000 | - | 0.21 BOT | - |
 BSV/KRW |
23,210 | - | 111.23 BSV | $3.271 |
 BTC/KRW |
109,980,000 | - | 49.59 BTC | $3.686.279 |
 BTG/KRW |
520.00 | - | 142,191 BTG | $90.612 |
 BTR/KRW |
44.00 | - | 119,230 BTR | $3.565 |
 BTT/KRW |
0.000500 | - | 3,205,205,019 BTT | $1.060 |
 CAD/KRW |
0.040 | - | 1,016,682,070 CAD | $740.081.412 |
 CAKE/KRW |
2,370 | - | 2,364 CAKE | $3.926 |
 CBK/KRW |
366.40 | - | 95.41 CBK | $24 |
 CELO/KRW |
122.90 | - | 8,796 CELO | $728 |
 CFX/KRW |
84.45 | - | 18,439 CFX | $1.102 |
 CHZ/KRW |
63.05 | - | 331,569 CHZ | $14.137 |
 CKB/KRW |
2.24 | - | 3,784,250 CKB | $5.742 |
 CLBK/KRW |
0.37 | - | 7,499,036 CLBK | $1.895 |
 COMP/KRW |
33,690 | - | 115.61 COMP | $4.412 |
 CORE/KRW |
38.78 | - | 19,563 CORE | $2.143 |
 COS/KRW |
1.81 | - | 719,815 COS | $932 |
 CRO/KRW |
100.00 | - | 65,736 CRO | $4.611 |
 CRV/KRW |
329.20 | - | 30.38 CRV | $8 |
 CTSI/KRW |
56.85 | - | 159,339 CTSI | $6.157 |
 DAI/KRW |
1,230 | - | 1.00 DAI | $1 |
 DAO/KRW |
70.15 | - | 447.90 DAO | $22 |
 DATA/KRW |
1.60 | - | 9,796 DATA | $9 |
 DIA/KRW |
260.00 | - | 133.81 DIA | $24 |
 DODO/KRW |
22.01 | - | 1,336 DODO | $23 |
 DOGE/KRW |
141.60 | - | 6,265,923 DOGE | $613.812 |
 DOT/KRW |
1,811 | - | 7,161 DOT | $9.119 |
 EDU/KRW |
71.15 | - | 679,284 EDU | $32.513 |
 EGG/KRW |
1.24 | - | 405.87 EGG | - |
 ENJ/KRW |
80.00 | - | 4,110 ENJ | $318 |
 EOS/KRW |
725.00 | - | 3,460 EOS | $3.617 |
 ERN/KRW |
194.00 | - | 26,783 ERN | $1.150 |
 ES/KRW |
239.40 | - | 83.13 ES | $14 |
 ESP/KRW |
112.80 | - | 63,036 ESP | $4.850 |
 ETC/KRW |
12,500 | - | 3,098 ETC | $42.239 |
 ETH/KRW |
3,452,000 | - | 1,147 ETH | $2.683.165 |
 FET/KRW |
341.90 | - | 8,571 FET | $1.972 |
 FIL/KRW |
1,434 | - | 113,884 FIL | $130.986 |
 FIS/KRW |
14.01 | - | 546.03 FIS | $50 |
 FLOW/KRW |
63.00 | - | 59,749 FLOW | $10.697 |
 FLUX/KRW |
85.25 | - | 2,256 FLUX | $198 |
 FRAX/KRW |
611.50 | - | 425.85 FRAX | $187 |
 FRONT/KRW |
60.50 | - | 139,659 FRONT | $35.144 |
 FTM/KRW |
865.00 | - | 21.93 FTM | $1 |
 FTT/KRW |
1,690 | - | 3,518 FTT | $1.065 |
 FXS/KRW |
605.00 | - | 16.65 FXS | $39 |
 GAL/KRW |
2,814 | - | 6.47 GAL | $2 |
 GALA/KRW |
4.75 | - | 631,983 GALA | $2.019 |
 GAS/KRW |
2,481 | - | 626.98 GAS | $1.078 |
 GLM/KRW |
190.40 | - | 248.89 GLM | $40 |
 GMT/KRW |
16.43 | - | 69,690 GMT | $778 |
 GRT/KRW |
37.01 | - | 111,999 GRT | $3.811 |
 HBAR/KRW |
129.90 | - | 414,019 HBAR | $39.116 |
 HIGH/KRW |
164.60 | - | 14,463 HIGH | $1.626 |
 HOT/KRW |
0.60 | - | 4,452,243 HOT | $2.147 |
 HUNT/KRW |
141.00 | - | 304.42 HUNT | $31 |
 HYPER/KRW |
147.50 | - | 142,642 HYPER | $14.273 |
 ICX/KRW |
102.80 | - | 2,163 ICX | $84 |
 ILV/KRW |
6,260 | - | 215.99 ILV | $2.177 |
 IMX/KRW |
241.90 | - | 14,066 IMX | $3.032 |
 INJ/KRW |
4,905 | - | 4,918 INJ | $16.227 |
 IOST/KRW |
1.66 | - | 12,652,422 IOST | $14.162 |
 IOTX/KRW |
6.76 | - | 10,000 IOTX | $46 |
 IQ/KRW |
1.56 | - | 19,959 IQ | $22 |
 ISK/KRW |
1.20 | - | 136,610 ISK | $1.118 |
 JST/KRW |
88.15 | - | 70,537 JST | $3.967 |
 KAVA/KRW |
78.45 | - | 94.13 KAVA | $5 |
 KDAG/KRW |
153.20 | - | 98,920 KDAG | $58 |
 KNC/KRW |
201.60 | - | 38,748 KNC | $6.689 |
 KSM/KRW |
6,580 | - | 437.16 KSM | $2.380 |
 LA/KRW |
239.30 | - | 6,527 LA | $1.069 |
 LAYER/KRW |
123.50 | - | 29,885 LAYER | $2.616 |
 LINA/KRW |
11.01 | - | 70,327 LINA | $10 |
 LINK/KRW |
13,670 | - | 4,333 LINK | $43.721 |
 LIT/KRW |
1,536 | - | 105.05 LIT | $112 |
 LPT/KRW |
3,197 | - | 2,478 LPT | $8.645 |
 LQTY/KRW |
422.70 | - | 37,514 LQTY | $10.866 |
 LTC/KRW |
66,000 | - | 1,658 LTC | $98.532 |
 LUNA/KRW |
0.13 | - | 7,163,845,745 LUNA | $409.589.324 |
 MANA/KRW |
136.10 | - | 25,533 MANA | $3.176 |
 MASK/KRW |
665.50 | - | 8,395 MASK | $7.599 |
 MATIC/KRW |
522.20 | - | 31,625 MATIC | $30.925 |
 MAY/KRW |
9.48 | - | 2,167 MAY | $14 |
 MBL/KRW |
1.41 | - | 4,006 MBL | $4 |
 MEME/KRW |
0.82 | - | 199,777 MEME | $110 |
 MIOTA/KRW |
83.05 | - | 12,060 MIOTA | $671 |
 MIR/KRW |
330.00 | - | 34,637 MIR | $3.457 |
 MKR/KRW |
3,010,000 | - | 12.52 MKR | $20.393 |
 MLK/KRW |
74.70 | - | 19,997 MLK | $1.036 |
 MNT/KRW |
960.00 | - | 7.00 MNT | - |
 MOC/KRW |
39.69 | - | 5,519 MOC | $156 |
 MTA/KRW |
51.00 | - | 13,204,588 MTA | $502.132 |
 MTL/KRW |
436.30 | - | 34,967 MTL | $10.671 |
 MVC/KRW |
2.24 | - | 5,748 MVC | $9 |
 NEAR/KRW |
2,095 | - | 2,595 NEAR | $3.726 |
 NEO/KRW |
4,304 | - | 1,215 NEO | $5.757 |
 NEST/KRW |
1.00 | - | 19,964,672 NEST | $3.634 |
 NTRN/KRW |
3.57 | - | 23,071 NTRN | $59 |
 OGN/KRW |
32.74 | - | 3,509 OGN | $139 |
 OMG/KRW |
1,411 | - | 7,500 OMG | $1.344 |
 ONG/KRW |
116.00 | - | 672,098 ONG | $53.112 |
 ONT/KRW |
109.90 | - | 139,798 ONT | $11.388 |
 OP/KRW |
182.80 | - | 37,744 OP | $8.038 |
 OPEN/KRW |
298.50 | - | 16,504 OPEN | $3.390 |
 ORBS/KRW |
12.77 | - | 37,341 ORBS | $334 |
 ORC/KRW |
8.61 | - | 15,105,879 ORC | $30.843 |
 PAXG/KRW |
7,095,000 | - | 0.90 PAXG | $4.326 |
 PHA/KRW |
56.40 | - | 40,437 PHA | $2.592 |
 PIB/KRW |
0.13 | - | 195,722,080 PIB | $17.698 |
 PROM/KRW |
2,117 | - | 111.63 PROM | $154 |
 PUNDIX/KRW |
223.60 | - | 558.00 PUNDIX | $85 |
 QTUM/KRW |
1,360 | - | 1,731 QTUM | $2.124 |
 RED/KRW |
217.60 | - | 121,142 RED | $17.695 |
 REN/KRW |
56.86 | - | 22,698 REN | $66 |
 REP/KRW |
14,590 | - | 6.00 REP | $5 |
 RNDR/KRW |
8,085 | - | 729.83 RNDR | $1.354 |
 RON/KRW |
133.00 | - | 2,302 RON | $532 |
 RPL/KRW |
2,788 | - | 877.56 RPL | $1.630 |
 RUNE/KRW |
597.50 | - | 26.80 RUNE | $11 |
 S/KRW |
65.35 | - | 40,211 S | $1.765 |
 SAFE/KRW |
201.70 | - | 39,792 SAFE | $7.524 |
 SAND/KRW |
117.90 | - | 649,587 SAND | $76.925 |
 SCR/KRW |
65.50 | - | 42,710 SCR | $3.124 |
 SENT/KRW |
24.19 | - | 115,623 SENT | $1.903 |
 SHELL/KRW |
45.48 | - | 387.72 SHELL | $12 |
 SIGN/KRW |
39.47 | - | 93,262 SIGN | $2.497 |
 SIX/KRW |
13.17 | - | 42,606 SIX | $381 |
 SKL/KRW |
9.50 | - | 51,815 SKL | $581 |
 SKR/KRW |
24.46 | - | 35,024 SKR | $589 |
 SKY/KRW |
112.20 | - | 2,926 SKY | $216 |
 SNT/KRW |
13.65 | - | 8.04 SNT | - |
 SNX/KRW |
441.80 | - | 157.67 SNX | $54 |
 SOL/KRW |
125,800 | - | 9,441 SOL | $806.201 |
 SOON/KRW |
211.80 | - | 66,070 SOON | $8.990 |
 SPACE/KRW |
8.36 | - | 118,551,038 SPACE | $670.515 |
 SPK/KRW |
30.01 | - | 565.34 SPK | $13 |
 SRM/KRW |
221.70 | - | 75,980 SRM | $306 |
 STORJ/KRW |
146.80 | - | 1,595 STORJ | $165 |
 STPT/KRW |
75.00 | - | 6,149 STPT | $434 |
 STRAX/KRW |
18.80 | - | 550.00 STRAX | $7 |
 STRK/KRW |
51.40 | - | 779,747 STRK | $27.159 |
 STX/KRW |
347.70 | - | 24,882 STX | $5.851 |
 SUN/KRW |
27.35 | - | 188.55 SUN | $4 |
 SUSHI/KRW |
306.20 | - | 15,512 SUSHI | $5.710 |
 SXP/KRW |
20.61 | - | 123,247 SXP | $3.730 |
 TEMCO/KRW |
2.12 | - | 5,622,504 TEMCO | $3.599 |
 TEN/KRW |
5.60 | - | 100,328 TEN | $98 |
 THETA/KRW |
192.00 | - | 8,376 THETA | $1.628 |
 TON/KRW |
2,078 | - | 479.59 TON | $674 |
 TRUMP/KRW |
4,266 | - | 26,373 TRUMP | $76.475 |
 TRX/KRW |
483.00 | - | 530,640 TRX | $170.353 |
 TWT/KRW |
612.00 | - | 1,652 TWT | $672 |
 UMA/KRW |
649.00 | - | 36,079 UMA | $27.426 |
 UNI/KRW |
4,781 | - | 527.25 UNI | $1.735 |
 UOS/KRW |
9.97 | - | 2,933 UOS | $19 |
 USDC/KRW |
1,478 | - | 34,311,559 USDC | $34.313.876 |
 USDT/KRW |
1,478 | - | 25,359,482 USDT | $25.252.610 |
 VET/KRW |
10.53 | - | 15,411 VET | $153 |
 VOLT/KRW |
0.000200 | - | 10,000,000,000 VOLT | $449 |
 VSYS/KRW |
0.82 | - | 105,626,290 VSYS | $23.825 |
 WAVES/KRW |
676.00 | - | 17.00 WAVES | $7 |
 WBTC/KRW |
109,270,000 | - | 0.000340 WBTC | $25 |
 WCT/KRW |
95.25 | - | 260,834 WCT | $16.786 |
 WET/KRW |
188.90 | - | 56,075 WET | $6.680 |
 WOO/KRW |
27.14 | - | 111,082 WOO | $2.070 |
 XLM/KRW |
236.60 | - | 1,036,400 XLM | $193.226 |
 XRP/KRW |
2,079 | - | 4,077,848 XRP | $5.753.087 |
 XTZ/KRW |
537.00 | - | 10,178 XTZ | $4.279 |
 ZEUS/KRW |
10.41 | - | 2,913 ZEUS | $21 |
 ZIL/KRW |
5.92 | - | 83,594 ZIL | $541 |
 ZRC/KRW |
2.10 | - | 130,844 ZRC | $188 |
 ZRX/KRW |
156.60 | - | 1,396 ZRX | $281 |
