Indodax
imesasishwa mwisho 2026-08-02 22:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,436 | 1,569 | 263.94 1INCH | $36 |
 AAVE/IDR |
1,631,032 | 1,685,596 | 18.14 AAVE | $1.867 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.438 |
 ACE/IDR |
1,172 | 1,192 | 4,987 ACE | $326 |
 ACH/IDR |
76.00 | 77.00 | 222,995 ACH | $2.575 |
 ACN/IDR |
91.21 | 92.00 | 4,269 ACN | $23 |
 ADA/IDR |
3,323 | 3,324 | 533,343 ADA | $102.458 |
 AGI/IDR |
54.00 | 55.00 | 34,184 AGI | $104 |
 AI/IDR |
310.00 | 315.00 | 6,215 AI | $102 |
 ALGO/IDR |
1,517 | 1,543 | 4,857 ALGO | $609 |
 ALICE/IDR |
2,068 | 2,114 | 3,747 ALICE | $575 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $360.285 |
 AMP/IDR |
7.00 | 8.00 | 22,170 AMP | $9 |
 ANKR/IDR |
60.00 | 65.00 | 2,876 ANKR | $24 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,415 | 3,675 | 831.92 API3 | $288 |
 ARB/IDR |
1,437 | 1,446 | 71,880 ARB | $5.787 |
 ARC/IDR |
911.00 | 925.00 | 39,548 ARC | $2.014 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $312 |
 ATH/IDR |
68.00 | 73.00 | 93,810 ATH | $358 |
 ATOM/IDR |
22,430 | 22,723 | 456.13 ATOM | $1.493 |
 AUCTION/IDR |
53,257 | 58,989 | 11.01 AUCTION | $33 |
 AUDIO/IDR |
215.00 | 233.00 | 28,557 AUDIO | $348 |
 AURA/IDR |
141.00 | 143.00 | 151,854 AURA | $1.187 |
 AVA/IDR |
139.00 | 144.00 | 56,855 AVA | $9.798 |
 AVAX/IDR |
115,851 | 116,965 | 666.57 AVAX | $4.554 |
 BADGER/IDR |
6,206 | 6,718 | 41.96 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 289,659 BAKE | $209 |
 BAL/IDR |
1,970 | 2,047 | 1,296 BAL | $1.035 |
 BAN/IDR |
1,287 | 1,302 | 668.94 BAN | $48 |
 BAND/IDR |
2,716 | 3,079 | 98.89 BAND | $16 |
 BANK/IDR |
778.23 | 781.05 | 3,026,997 BANK | $129.767 |
 BAT/IDR |
1,177 | 1,236 | 409.61 BAT | $37 |
 BCH/IDR |
3,769,000 | 3,791,000 | 7.97 BCH | $1.920 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $372 |
 BEAM/IDR |
25.00 | 27.00 | 131,769 BEAM | $190 |
 BIO/IDR |
395.00 | 397.00 | 33,412 BIO | $742 |
 BLUR/IDR |
248.00 | 251.00 | 1,133 BLUR | $53 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $736 |
 BNB/IDR |
10,488,084 | 10,488,085 | 37.62 BNB | $22.518 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $244 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.659.221 |
 BSV/IDR |
219,000 | 226,000 | 31.51 BSV | $809 |
 BTC/IDR |
1,130,006,000 | 1,130,640,000 | 9.04 BTC | $571.000 |
| BTC/USDT |
63,072 | 63,072 | 0.11 BTC | $7.166 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.689.302 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 902,297,126 BTT | $242 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
25,431 | 26,284 | 47.82 CAKE | $73 |
 CAT/IDR |
0.024 | 0.025 | 40,484,009 CAT | $55 |
 CEL/IDR |
206.00 | 214.00 | 51,102 CEL | $584 |
 CELO/IDR |
1,091 | 1,117 | 7,992 CELO | $490 |
 CELR/IDR |
31.00 | 32.00 | 7,797 CELR | $13 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.519 |
 CHR/IDR |
228.00 | 232.00 | 4,930 CHR | $64 |
 CHZ/IDR |
226.00 | 230.00 | 350,783 CHZ | $5.421 |
 CKB/IDR |
14.00 | 15.00 | 119,442 CKB | $100 |
 COMP/IDR |
267,766 | 300,000 | 92.20 COMP | $3.666 |
 CONX/IDR |
202,209 | 205,794 | 1,737 CONX | $19.480 |
 COTI/IDR |
215.00 | 216.00 | 1,056,330 COTI | $13.029 |
 CREAM/IDR |
7,544 | 7,756 | 304.76 CREAM | $128 |
 CRO/IDR |
975.00 | 985.00 | 1,515 CRO | $82 |
 CRV/IDR |
3,610 | 3,693 | 32.65 CRV | $12 |
 CTK/IDR |
1,777 | 1,942 | 347.09 CTK | $34 |
 CTSI/IDR |
374.00 | 381.00 | 21,740 CTSI | $456 |
 CVC/IDR |
314.00 | 345.00 | 99.78 CVC | $5 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $124 |
 DAR/IDR |
35.00 | 36.00 | 1,739,184 DAR | $3.376 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.053 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $193 |
 DEXE/IDR |
40,800 | 40,949 | 32,988 DEXE | $74.402 |
 DGB/IDR |
67.00 | 69.00 | 478,017 DGB | $1.782 |
 DLC/IDR |
13.00 | 14.00 | 2,641,066 DLC | $1.904 |
 DNT/IDR |
85.00 | 89.00 | 85,997 DNT | $405 |
 DODO/IDR |
329.00 | 333.00 | 251,051 DODO | $4.577 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.373 |
| DOGE/IDR |
1,255 | 1,256 | 1,082,435 DOGE | $81.815 |
 DOT/IDR |
14,154 | 14,225 | 6,686 DOT | $5.981 |
 DUSK/IDR |
1,046 | 1,090 | 3,959 DUSK | $245 |
 EGLD/IDR |
47,324 | 49,374 | 43.77 EGLD | $220 |
 ELF/IDR |
3,634 | 3,920 | 3,876 ELF | $223 |
 ENJ/IDR |
558.00 | 613.00 | 1,683 ENJ | $108 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.482 |
 ERN/IDR |
16,656 | 16,963 | 20,935 ERN | $461 |
 ESP/IDR |
1,164 | 1,234 | 8,894 ESP | $573 |
 ETC/IDR |
118,500 | 120,000 | 241.65 ETC | $2.770 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.149 |
| ETH/IDR |
33,400,000 | 33,421,000 | 148.91 ETH | $287.758 |
| ETH/USDT |
1,858 | 1,882 | 0.29 ETH | $570 |
 FET/IDR |
2,512 | 2,549 | 34,198 FET | $4.786 |
 FIL/IDR |
12,170 | 12,859 | 321.78 FIL | $541 |
 FLUX/IDR |
697.00 | 735.00 | 3,281 FLUX | $204 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.091 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.001 |
 FUEL/IDR |
13.63 | 13.87 | 9,147,619 FUEL | $7.028 |
 FUN/IDR |
87.50 | 89.30 | 410,981 FUN | $2.061 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $727.310 |
 GLM/IDR |
1,620 | 1,838 | 15.10 GLM | $3 |
 GMT/IDR |
117.00 | 121.00 | 23,200 GMT | $155 |
 GMX/IDR |
103,649 | 113,000 | 17.07 GMX | $103 |
 GNO/IDR |
1,750,139 | 2,101,548 | 4.02 GNO | $441 |
 GRT/IDR |
267.00 | 280.00 | 85,210 GRT | $3.370 |
 GTC/IDR |
1,338 | 1,427 | 204.16 GTC | $33 |
 HBAR/IDR |
1,242 | 1,245 | 175,162 HBAR | $16.341 |
 HIGH/IDR |
403.00 | 418.00 | 22,121 HIGH | $520 |
 HIVE/IDR |
749.00 | 760.00 | 1,836 HIVE | $77 |
 HNT/IDR |
3,285 | 3,325 | 299.34 HNT | $55 |
 HONEY/IDR |
13.00 | 14.00 | 883,684 HONEY | $636 |
 HOT/IDR |
6.00 | 7.00 | 1,822,189 HOT | $837 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.652 |
 HYPER/IDR |
1,107 | 1,118 | 163,707 HYPER | $10.094 |
 IDT/IDR |
0.92 | 1.00 | 173,531 IDT | $9 |
 ILV/IDR |
50,305 | 53,998 | 3.01 ILV | $33 |
 IMX/IDR |
1,945 | 1,998 | 3,831 IMX | $767 |
 INJ/IDR |
90,569 | 92,999 | 50.40 INJ | $252 |
 IOST/IDR |
10.00 | 12.00 | 129,224 IOST | $77 |
 IOTX/IDR |
39.00 | 41.00 | 1,130,776 IOTX | $2.505 |
 IQ/IDR |
11.14 | 11.70 | 28,748 IQ | $19 |
 JST/IDR |
1,846 | 1,900 | 3,733 JST | $319 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $73 |
 KDAG/IDR |
8.00 | 9.00 | 1,577,789 KDAG | $700 |
 KNC/IDR |
1,825 | 1,842 | 3,948 KNC | $786 |
 KSM/IDR |
53,925 | 55,218 | 67.77 KSM | $274 |
 LEO/IDR |
170,649 | 201,639 | 11.34 LEO | $111 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.089 |
 LINK/IDR |
149,002 | 149,873 | 113.43 LINK | $1.065 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.673 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
21,915 | 23,461 | 26.60 LPT | $117 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
187.00 | 189.00 | 87,850 LRC | $6.367 |
 LSK/IDR |
1,332 | 1,420 | 26.05 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $399 |
| LTC/IDR |
798,000 | 800,000 | 53.78 LTC | $2.667 |
 LUNA/IDR |
722.00 | 739.00 | 16,990 LUNA | $704 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.936.180 |
 MANA/IDR |
1,183 | 1,225 | 92.08 MANA | $15 |
 MASK/IDR |
6,195 | 6,796 | 12.55 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.432 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.140 |
 MCT/IDR |
1,121 | 1,167 | 94,934 MCT | $5.902 |
 MEME/IDR |
8.00 | 9.00 | 3,562,940 MEME | $1.766 |
 META/IDR |
128.00 | 130.00 | 619,270 META | $4.316 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.305 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,832 | 7,366 | 20.03 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 167,559 MTC | $177 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.547 |
 NEAR/IDR |
30,430 | 30,674 | 701.03 NEAR | $1.230 |
 NEO/IDR |
32,300 | 34,900 | 8.50 NEO | $38 |
 NEXO/IDR |
12,644 | 13,525 | 0.80 NEXO | $1 |
 NMR/IDR |
153,500 | 154,391 | 497.55 NMR | $4.233 |
 NRG/IDR |
156.00 | 158.00 | 429,545 NRG | $3.716 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $224 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.726.557 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
266.00 | 286.00 | 626.46 OGN | $25 |
 OKB/IDR |
1,500,043 | 1,559,230 | 11.53 OKB | $959 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.554 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.662 |
 ONT/IDR |
678.00 | 690.00 | 375.95 ONT | $19 |
 OP/IDR |
1,535 | 1,567 | 12,312 OP | $3.449 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.659 |
 PAXG/IDR |
72,562,918 | 73,167,254 | 0.63 PAXG | $2.540 |
 PERP/IDR |
344.00 | 362.00 | 15,900 PERP | $3.456 |
 PHA/IDR |
349.00 | 357.00 | 27,168 PHA | $1.363 |
 POLS/IDR |
953.00 | 983.00 | 154.14 POLS | $9 |
 POLY/IDR |
163.00 | 164.00 | 195,270 POLY | $1.765 |
 POND/IDR |
13.86 | 14.34 | 2,287,896 POND | $10.405 |
 POWR/IDR |
690.00 | 704.00 | 250.25 POWR | $10 |
 PROM/IDR |
33,890 | 34,842 | 508.62 PROM | $982 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,079,595 | 1,081,037 | 1.08 QNT | $102 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $422 |
 RAD/IDR |
3,598 | 3,688 | 30.36 RAD | $6 |
 RED/IDR |
1,552 | 1,588 | 631.57 RED | $55 |
 REN/IDR |
58.00 | 61.00 | 49,512 REN | $159 |
 REP/IDR |
14,602 | 17,556 | 518.51 REP | $420 |
 REQ/IDR |
892.00 | 924.00 | 50.45 REQ | $3 |
 RLC/IDR |
4,516 | 4,977 | 699.45 RLC | $175 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.393 |
 RPL/IDR |
27,440 | 29,396 | 37.26 RPL | $57 |
 RSR/IDR |
22.00 | 24.00 | 693.71 RSR | $1 |
 RVN/IDR |
63.00 | 64.00 | 244,202 RVN | $772 |
 SAFE/IDR |
1,490 | 1,563 | 1,162 SAFE | $173 |
 SAND/IDR |
758.00 | 775.00 | 3,112 SAND | $366 |
 SENT/IDR |
240.00 | 277.81 | 7,998 SENT | $109 |
 SFI/IDR |
2,259,034 | 2,349,676 | 48.11 SFI | - |
 SFP/IDR |
3,820 | 3,904 | 249.19 SFP | $53 |
 SHELL/IDR |
322.00 | 325.00 | 16,134 SHELL | $290 |
 SIGN/IDR |
121.00 | 123.00 | 97,384 SIGN | $652 |
 SKL/IDR |
66.00 | 69.00 | 15,629 SKL | $119 |
 SKR/IDR |
112.63 | 120.00 | 206,502 SKR | $1.300 |
 SKY/IDR |
991.00 | 1,041 | 686.61 SKY | $38 |
 SLP/IDR |
9.00 | 10.00 | 118,942 SLP | $149 |
 SNT/IDR |
108.00 | 115.00 | 1,080 SNT | $6 |
 SNX/IDR |
3,719 | 3,855 | 2,362 SNX | $522 |
 SOL/IDR |
1,306,405 | 1,307,321 | 2,228 SOL | $164.822 |
 SOON/IDR |
3,904 | 3,935 | 5,894 SOON | $1.287 |
 SPK/IDR |
280.00 | 285.00 | 6,118 SPK | $95 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.950 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
800.00 | 855.00 | 3,245 STORJ | $198 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
450.00 | 453.00 | 6,159 STRK | $157 |
 SUN/IDR |
316.00 | 327.00 | 2,607 SUN | $47 |
 SUSHI/IDR |
2,726 | 2,806 | 106.37 SUSHI | $39 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
1,483 | 1,487 | 339,295 SYN | $28.182 |
 TAG/IDR |
23.03 | 24.00 | 5,065,743 TAG | $6.740 |
 TEL/IDR |
29.00 | 30.00 | 218,769 TEL | $365 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
77.00 | 79.00 | 526.09 TEN | $2 |
 TFUEL/IDR |
128.00 | 136.00 | 1,195 TFUEL | $9 |
 THETA/IDR |
2,206 | 2,363 | 74.15 THETA | $9 |
 TON/IDR |
25,019 | 25,682 | 1,612 TON | $2.263 |
 TRAC/IDR |
5,005 | 5,353 | 215.94 TRAC | $58 |
 TRB/IDR |
232,879 | 242,546 | 1.43 TRB | $41 |
 TRUMP/IDR |
25,557 | 25,973 | 777.01 TRUMP | $1.111 |
 TRX/IDR |
5,824 | 5,859 | 16,171 TRX | $5.204 |
 TURBO/IDR |
13.98 | 14.08 | 633,938 TURBO | $497 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,905 | 6,565 | 7.65 UMA | $6 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.165 |
 UNI/IDR |
73,077 | 74,388 | 151.71 UNI | $632 |
 USDC/IDR |
17,873 | 17,943 | 78,568 USDC | $78.545 |
 USDT/IDR |
17,891 | 17,892 | 4,215,627 USDT | $4.072.647 |
 VET/IDR |
83.00 | 84.00 | 36,310 VET | $424 |
 VEX/IDR |
34.00 | 35.00 | 266,530 VEX | $503 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 257,860,647 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.332.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.078 |
 WAVES/IDR |
3,910 | 4,080 | 304.63 WAVES | $68 |
 WBTC/IDR |
1,131,167,001 | 1,167,664,999 | 0.000819 WBTC | $52 |
 WCT/IDR |
635.00 | 638.00 | 9,276 WCT | $326 |
 WOO/IDR |
210.00 | 215.00 | 412.14 WOO | $5 |
 XCN/IDR |
53.20 | 60.00 | 37,114 XCN | $110 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.469 |
 XLM/IDR |
3,076 | 3,090 | 159,666 XLM | $32.735 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.239 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.393 |
| XRP/IDR |
19,213 | 19,221 | 170,672 XRP | $185.327 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,595 | 3,600 | 3,238 XTZ | $1.361 |
 XVS/IDR |
48,250 | 50,000 | 6.50 XVS | $18 |
 YFI/IDR |
33,210,457 | 38,974,722 | 0.065 YFI | $224 |
 YFII/IDR |
430,141 | 444,934 | 31.28 YFII | $746 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.063 |
 ZEN/IDR |
73,124 | 76,712 | 17.29 ZEN | $98 |
 ZIL/IDR |
51.00 | 52.00 | 122,254 ZIL | $648 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,385 | 1,460 | 61.10 ZRX | $13 |
