Indodax
imesasishwa mwisho 2026-07-16 09:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,307 | 1,359 | 1,263 1INCH | $123 |
 AAVE/IDR |
1,692,857 | 1,757,175 | 54.78 AAVE | $5.848 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.912 |
 ACE/IDR |
1,214 | 1,243 | 201.94 ACE | $14 |
 ACH/IDR |
79.00 | 84.00 | 62,873 ACH | $707 |
 ACN/IDR |
105.66 | 110.66 | 6,860 ACN | $40 |
 ADA/IDR |
2,913 | 2,924 | 187,996 ADA | $33.450 |
 AGI/IDR |
71.00 | 73.00 | 16,925 AGI | $66 |
 AI/IDR |
370.00 | 378.00 | 17,870 AI | $421 |
 ALGO/IDR |
1,494 | 1,536 | 5,856 ALGO | $620 |
 ALICE/IDR |
2,103 | 2,264 | 2,612 ALICE | $385 |
 ALT/IDR |
2.00 | 3.00 | 2,287,863 ALT | $14.940 |
 AMP/IDR |
7.00 | 8.00 | 2,994,663 AMP | $1.274 |
 ANKR/IDR |
64.00 | 68.00 | 3,239 ANKR | $14 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,975 | 4,121 | 3,762 API3 | $1.103 |
 ARB/IDR |
1,562 | 1,573 | 141,400 ARB | $12.260 |
 ARC/IDR |
1,288 | 1,335 | 5,082 ARC | $376 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $292 |
 ATH/IDR |
78.00 | 84.00 | 82,573 ATH | $360 |
 ATOM/IDR |
28,342 | 29,393 | 13,313 ATOM | $44.562 |
 AUCTION/IDR |
58,755 | 66,712 | 3.70 AUCTION | $12 |
 AUDIO/IDR |
228.00 | 239.00 | 136,918 AUDIO | $1.832 |
 AURA/IDR |
175.00 | 178.00 | 133,513 AURA | $1.299 |
 AVA/IDR |
112.00 | 113.00 | 149,851 AVA | $23.824 |
 AVAX/IDR |
117,188 | 119,146 | 690.16 AVAX | $5.226 |
 BADGER/IDR |
5,904 | 6,656 | 51.96 BADGER | $18 |
 BAKE/IDR |
13.00 | 14.00 | 173,170 BAKE | $125 |
 BAL/IDR |
1,686 | 1,731 | 3,763 BAL | $3.879 |
 BAN/IDR |
1,309 | 1,333 | 46,210 BAN | $3.379 |
 BAND/IDR |
2,774 | 3,175 | 9.43 BAND | $2 |
 BAT/IDR |
1,448 | 1,500 | 7,352 BAT | $712 |
 BCH/IDR |
3,947,000 | 4,290,000 | 7.56 BCH | $1.759 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $390 |
 BEAM/IDR |
29.00 | 30.00 | 111,067 BEAM | $178 |
 BIO/IDR |
501.00 | 503.00 | 39,520 BIO | $1.103 |
 BLUR/IDR |
304.00 | 306.00 | 34,738 BLUR | $1.377 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $829 |
 BNB/IDR |
10,350,121 | 10,400,901 | 78.40 BNB | $46.290 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $261 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.808 |
 BSV/IDR |
234,000 | 236,000 | 23.24 BSV | $561 |
 BTC/IDR |
1,152,001,000 | 1,153,457,000 | 16.48 BTC | $1.053.838 |
| BTC/USDT |
64,018 | 64,584 | 1.04 BTC | $66.537 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $21.106 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.405.658 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 276,475,720 BTT | $75 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,090 | 25,765 | 288.54 CAKE | $423 |
 CAT/IDR |
0.023 | 0.024 | 138,282,552 CAT | $174 |
 CEL/IDR |
232.00 | 240.00 | 1,942,798 CEL | $25.059 |
 CELO/IDR |
1,229 | 1,269 | 3,546 CELO | $246 |
 CELR/IDR |
30.00 | 32.00 | 259,657 CELR | $440 |
 CFX/IDR |
788.00 | 821.00 | 5,866 CFX | $261 |
 CHR/IDR |
264.00 | 287.00 | 1,470 CHR | $22 |
 CHZ/IDR |
298.00 | 299.00 | 393,610 CHZ | $7.179 |
 CKB/IDR |
16.00 | 17.00 | 1,468,667 CKB | $1.323 |
 COMP/IDR |
293,572 | 328,032 | 108.92 COMP | $3.544 |
 CONX/IDR |
285,002 | 291,728 | 43.74 CONX | $693 |
 COTI/IDR |
137.00 | 139.00 | 56,101 COTI | $835 |
 CREAM/IDR |
8,413 | 9,156 | 60.49 CREAM | $28 |
 CRO/IDR |
1,004 | 1,024 | 5,783 CRO | $327 |
 CRV/IDR |
3,823 | 3,877 | 1,650 CRV | $640 |
 CTK/IDR |
1,830 | 2,040 | 13.11 CTK | $1 |
 CTSI/IDR |
414.00 | 415.00 | 27,154 CTSI | $613 |
 CVC/IDR |
344.00 | 365.00 | 299,388 CVC | $12.446 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $149 |
 DAR/IDR |
47.00 | 48.00 | 1,347,633 DAR | $3.521 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.516 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.297 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $194 |
 DEXE/IDR |
627,713 | 650,625 | 674.71 DEXE | $20.491 |
 DGB/IDR |
61.00 | 62.00 | 14,642,799 DGB | $49.360 |
 DLC/IDR |
24.00 | 26.00 | 888,056 DLC | $1.185 |
 DNT/IDR |
92.00 | 101.00 | 55,451 DNT | $284 |
 DODO/IDR |
409.00 | 415.00 | 2,405,096 DODO | $54.392 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.790 |
| DOGE/IDR |
1,310 | 1,315 | 1,670,064 DOGE | $129.253 |
 DOT/IDR |
15,060 | 15,119 | 9,907 DOT | $9.637 |
 DUSK/IDR |
1,304 | 1,418 | 56,245 DUSK | $4.068 |
 EGLD/IDR |
55,167 | 58,989 | 468.40 EGLD | $2.085 |
 ELF/IDR |
3,762 | 3,911 | 2,617 ELF | $166 |
 ENJ/IDR |
623.00 | 628.00 | 5,591 ENJ | $335 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.594 |
 ERN/IDR |
7,588 | 7,847 | 14,039 ERN | $321 |
 ESP/IDR |
1,150 | 1,286 | 58.51 ESP | $4 |
 ETC/IDR |
125,300 | 125,900 | 29.41 ETC | $328 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.852 |
| ETH/IDR |
33,729,000 | 33,812,000 | 421.67 ETH | $805.645 |
| ETH/USDT |
1,864 | 1,898 | 1.60 ETH | $3.062 |
 FET/IDR |
2,837 | 2,920 | 32,286 FET | $5.121 |
 FIL/IDR |
13,862 | 14,228 | 787.42 FIL | $1.186 |
 FLUX/IDR |
773.00 | 795.00 | 69,454 FLUX | $5.037 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.299 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.123 |
 FUEL/IDR |
11.62 | 12.59 | 29,503 FUEL | $20 |
 FUN/IDR |
63.84 | 66.90 | 1,270,306 FUN | $4.716 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $821.797 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.108 |
 GLM/IDR |
1,799 | 1,933 | 11.06 GLM | $2 |
 GMT/IDR |
135.00 | 140.00 | 43,213 GMT | $327 |
 GMX/IDR |
107,280 | 110,000 | 27.68 GMX | $164 |
 GNO/IDR |
2,010,002 | 2,200,000 | 5.53 GNO | $624 |
 GRT/IDR |
328.00 | 342.00 | 276,086 GRT | $7.905 |
 GTC/IDR |
1,201 | 1,224 | 1,397 GTC | $237 |
 HBAR/IDR |
1,217 | 1,218 | 31,041 HBAR | $2.618 |
 HIGH/IDR |
461.00 | 473.00 | 20,312 HIGH | $520 |
 HIVE/IDR |
876.00 | 880.00 | 12,141 HIVE | $584 |
 HNT/IDR |
3,790 | 3,893 | 495.54 HNT | $104 |
 HONEY/IDR |
21.00 | 22.00 | 223,774 HONEY | $251 |
 HOT/IDR |
6.00 | 7.00 | 186,760 HOT | $83 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.869 |
 HYPER/IDR |
1,260 | 1,270 | 2,675 HYPER | $187 |
 IDT/IDR |
0.91 | 1.00 | 195,219 IDT | $10 |
 ILV/IDR |
54,530 | 62,182 | 51.89 ILV | $557 |
 IMX/IDR |
2,305 | 2,454 | 712.09 IMX | $145 |
 INJ/IDR |
90,115 | 91,952 | 408.68 INJ | $2.045 |
 IOST/IDR |
12.00 | 13.00 | 19,635 IOST | $13 |
 IOTX/IDR |
43.00 | 44.00 | 233,235 IOTX | $558 |
 IQ/IDR |
13.21 | 13.69 | 1,364,050 IQ | $1.012 |
 JST/IDR |
1,756 | 1,874 | 108.08 JST | $9 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 464,850 KDAG | $258 |
 KNC/IDR |
1,911 | 2,094 | 95.40 KNC | $15 |
 KSM/IDR |
57,761 | 58,901 | 244.56 KSM | $979 |
 LEO/IDR |
156,787 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.124 |
 LINK/IDR |
150,714 | 152,048 | 923.51 LINK | $8.885 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.388 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,205 | 30,239 | 47.69 LPT | $145 |
 LQTY/IDR |
2,923 | 3,668 | 9,537 LQTY | $1.577 |
 LRC/IDR |
186.00 | 188.00 | 1,544,735 LRC | $98.795 |
 LSK/IDR |
1,674 | 1,791 | 194.15 LSK | $16 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
801,000 | 804,000 | 164.46 LTC | $7.910 |
 LUNA/IDR |
838.00 | 850.00 | 8,328 LUNA | $390 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.307.093 |
 MANA/IDR |
1,247 | 1,285 | 3,972 MANA | $552 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.448 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.565 |
 MCT/IDR |
1,491 | 1,574 | 1,044 MCT | $87 |
 MEME/IDR |
9.00 | 10.00 | 480,560 MEME | $260 |
 META/IDR |
134.00 | 139.00 | 732,752 META | $5.642 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.463 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,197 | 7,846 | 332.61 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 1,669,274 MTC | $2.042 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.651 |
 NEAR/IDR |
36,501 | 36,557 | 1,824 NEAR | $3.748 |
 NEO/IDR |
35,600 | 37,600 | 7.17 NEO | $32 |
 NEXO/IDR |
12,158 | 14,090 | 270.39 NEXO | $203 |
 NRG/IDR |
159.00 | 161.00 | 490,688 NRG | $4.338 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $401 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.088.760 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 306.00 | 8,271 OGN | $326 |
 OKB/IDR |
1,480,500 | 1,509,999 | 0.47 OKB | $39 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.594 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.505 |
 ONT/IDR |
798.00 | 858.00 | 8,161 ONT | $519 |
 OP/IDR |
1,785 | 1,801 | 61,197 OP | $16.768 |
 ORBS/IDR |
106.00 | 115.00 | 2,309 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
71,875,001 | 72,929,318 | 15.44 PAXG | $61.422 |
 PERP/IDR |
351.00 | 384.00 | 9,414 PERP | $2.050 |
 PHA/IDR |
409.00 | 417.00 | 148,706 PHA | $6.476 |
 POLS/IDR |
990.00 | 1,058 | 15,855 POLS | $914 |
 POLY/IDR |
212.00 | 213.00 | 73,570 POLY | $867 |
 POND/IDR |
14.03 | 14.32 | 5,312,457 POND | $14.673 |
 POWR/IDR |
766.00 | 783.00 | 1,492 POWR | $65 |
 PROM/IDR |
23,197 | 25,098 | 61.33 PROM | $81 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,003 | 1,189,991 | 0.028 QNT | $3 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $364 |
 RAD/IDR |
3,438 | 3,874 | 1,247 RAD | $268 |
 RED/IDR |
1,831 | 2,083 | 13,139 RED | $1.373 |
 REN/IDR |
58.00 | 61.00 | 29,339 REN | $95 |
 REP/IDR |
14,500 | 15,363 | 917.82 REP | $740 |
 REQ/IDR |
921.00 | 968.00 | 4,174 REQ | $226 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.819 |
 RPL/IDR |
32,206 | 32,652 | 201.87 RPL | $359 |
 RSR/IDR |
22.00 | 23.00 | 4,065 RSR | $5 |
 RVN/IDR |
69.00 | 71.00 | 2,127,685 RVN | $8.181 |
 SAFE/IDR |
1,778 | 1,909 | 403.91 SAFE | $69 |
 SAND/IDR |
865.00 | 871.00 | 18,215 SAND | $1.744 |
 SENT/IDR |
234.69 | 250.00 | 1,463 SENT | $19 |
 SFI/IDR |
2,001,029 | 2,199,986 | 6.29 SFI | - |
 SFP/IDR |
3,935 | 4,078 | 154.20 SFP | $35 |
 SHELL/IDR |
362.00 | 374.00 | 178.05 SHELL | $4 |
 SIGN/IDR |
152.00 | 156.00 | 216,426 SIGN | $1.793 |
 SKL/IDR |
77.00 | 78.00 | 2,754,270 SKL | $13.369 |
 SKR/IDR |
146.11 | 175.00 | 17,295 SKR | $151 |
 SKY/IDR |
1,104 | 1,174 | 3,596 SKY | $224 |
 SLP/IDR |
9.00 | 10.00 | 1,629,110 SLP | $2.018 |
 SNT/IDR |
126.00 | 136.00 | 1,906 SNT | $13 |
 SNX/IDR |
4,062 | 4,133 | 1,520 SNX | $364 |
 SOL/IDR |
1,368,162 | 1,368,970 | 3,880 SOL | $296.703 |
 SOON/IDR |
2,934 | 2,957 | 4,491 SOON | $741 |
 SPK/IDR |
316.00 | 320.00 | 2,711 SPK | $48 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $6.991 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,320 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
507.00 | 511.00 | 9,249 STRK | $260 |
 SUN/IDR |
326.00 | 339.00 | 13,000 SUN | $235 |
 SUSHI/IDR |
2,950 | 3,050 | 2,245 SUSHI | $603 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,295 | 4,311 | 286,625 SYN | $68.241 |
 TAG/IDR |
14.80 | 15.34 | 1,408,884 TAG | $1.159 |
 TEL/IDR |
36.00 | 37.00 | 309,027 TEL | $618 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
83.00 | 88.00 | 816,087 TEN | $3.766 |
 TFUEL/IDR |
138.00 | 146.00 | 2,298 TFUEL | $18 |
 THETA/IDR |
2,630 | 2,748 | 1,126 THETA | $167 |
 TON/IDR |
27,802 | 29,864 | 2,397 TON | $3.706 |
 TRAC/IDR |
4,308 | 4,688 | 1,357 TRAC | $347 |
 TRB/IDR |
261,752 | 299,362 | 126.87 TRB | $3.089 |
 TRUMP/IDR |
27,944 | 28,085 | 897.03 TRUMP | $1.394 |
 TRX/IDR |
5,814 | 5,834 | 30,679 TRX | $9.721 |
 TURBO/IDR |
15.18 | 15.28 | 3,376,508 TURBO | $2.824 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,517 | 6,960 | 324.19 UMA | $212 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
65,676 | 66,223 | 1,003 UNI | $3.753 |
 USDC/IDR |
17,984 | 18,042 | 115,330 USDC | $115.083 |
 USDT/IDR |
17,995 | 18,000 | 6,662,935 USDT | $6.507.547 |
 VET/IDR |
86.00 | 87.00 | 33,524 VET | $271 |
 VEX/IDR |
33.00 | 34.00 | 899,787 VEX | $1.651 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 164,166,357 VOLT | $7 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.347.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.935 |
 WAVES/IDR |
4,570 | 4,690 | 798.64 WAVES | $202 |
 WBTC/IDR |
1,150,099,999 | 1,208,789,996 | 0.070 WBTC | $4.482 |
 WCT/IDR |
769.00 | 771.00 | 225,237 WCT | $9.517 |
 WNXM/IDR |
790,350 | 869,938 | 5.69 WNXM | $250 |
 WOO/IDR |
210.00 | 232.00 | 28,632 WOO | $338 |
 XCN/IDR |
65.40 | 70.99 | 477.00 XCN | $2 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.658 |
 XLM/IDR |
3,397 | 3,416 | 64,250 XLM | $12.842 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.793 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.461 |
| XRP/IDR |
19,850 | 19,858 | 240,896 XRP | $269.073 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,255 | 4,298 | 66,328 XTZ | $20.347 |
 XVS/IDR |
48,000 | 50,998 | 20.01 XVS | $54 |
 YFI/IDR |
37,566,734 | 39,399,106 | 0.33 YFI | $1.054 |
 YFII/IDR |
451,029 | 467,288 | 16.77 YFII | $421 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $49.529 |
 ZEN/IDR |
74,235 | 76,447 | 29.06 ZEN | $140 |
 ZIL/IDR |
53.00 | 54.00 | 225,773 ZIL | $1.365 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,509 | 1,668 | 174.38 ZRX | $32 |
