Indodax
imesasishwa mwisho 2024-04-29 04:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
6,822 | 6,962 | 3,230 1INCH | $1.356 |
 AAVE/IDR |
1,458,667 | 1,462,400 | 119.10 AAVE | $10.617 |
 ABBC/IDR |
228.00 | 229.00 | 5,266,917 ABBC | $76.828 |
 ABYSS/IDR |
152.00 | 155.00 | 18,487 ABYSS | $173 |
 ACH/IDR |
525.00 | 559.00 | 19,673 ACH | $648 |
 ACT/IDR |
25.00 | 26.00 | 35,512 ACT | $55 |
 ADA/IDR |
7,411 | 7,414 | 127,848 ADA | $58.179 |
 AGI/IDR |
4,055 | 4,198 | 859.04 AGI | $221 |
 ALGO/IDR |
3,082 | 3,100 | 37,423 ALGO | $7.074 |
 ALICE/IDR |
20,695 | 22,154 | 102.08 ALICE | $133 |
 ALPACA/IDR |
2,760 | 2,780 | 2,050 ALPACA | $348 |
 ALT/IDR |
2,950 | 2,970 | 1,126 ALT | $360 |
 AMP/IDR |
113.00 | 117.00 | 355,538 AMP | $2.486 |
 ANKR/IDR |
827.00 | 848.00 | 59,085 ANKR | $3.061 |
 ANT/IDR |
122,000 | 139,000 | 15.06 ANT | $122 |
 AOA_2/IDR |
1.00 | 2.00 | 8,003,425 AOA_2 | $492 |
 API3/IDR |
38,003 | 41,000 | 20.19 API3 | $48 |
 ARB/IDR |
17,557 | 17,600 | 12,276 ARB | $13.256 |
 ARPA/IDR |
1,080 | 1,200 | 875.94 ARPA | $60 |
 ATOM/IDR |
131,949 | 134,806 | 928.24 ATOM | $7.495 |
 AUCTION/IDR |
282,000 | 300,000 | 11.76 AUCTION | $197 |
 AUDIO/IDR |
2,985 | 3,100 | 2,456 AUDIO | $438 |
 AVAX/IDR |
546,487 | 547,622 | 199.63 AVAX | $6.696 |
 BADGER/IDR |
70,155 | 73,310 | 123.23 BADGER | $523 |
 BAKE/IDR |
3,995 | 4,042 | 3,681 BAKE | $910 |
 BAL/IDR |
59,079 | 64,925 | 12.85 BAL | $49 |
 BAND/IDR |
23,544 | 25,346 | 3.80 BAND | $6 |
 BAT/IDR |
4,025 | 4,216 | 157.42 BAT | $40 |
 BCD/IDR |
1,689 | 1,749 | 57,721 BCD | $5.998 |
 BCH/IDR |
7,523,000 | 7,561,000 | 47.07 BCH | $21.726 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $1.921 |
 BEAM/IDR |
422.00 | 423.00 | 259,706 BEAM | $6.772 |
 BELT/IDR |
1,740 | 1,849 | 3,405 BELT | $364 |
 BLUR/IDR |
6,423 | 7,015 | 583.51 BLUR | $231 |
 BLZ/IDR |
5,660 | 5,790 | 816.67 BLZ | $268 |
 BNB/IDR |
9,627,781 | 9,635,920 | 181.45 BNB | $107.402 |
 BNT/IDR |
11,280 | 12,290 | 16.10 BNT | $11 |
 BNX/IDR |
1,616,029 | 1,736,000 | 10.12 BNX | $1.007 |
 BOND/IDR |
46,308 | 49,766 | 203.35 BOND | $578 |
 BOTX/IDR |
29.00 | 30.00 | 536,644 BOTX | $958 |
 BSV/IDR |
1,045,000 | 1,056,000 | 8.28 BSV | $535 |
 BTC/IDR |
1,020,000,000 | 1,020,001,000 | 22.17 BTC | $1.385.500 |
| BTC/USDT |
62,500 | 62,800 | 1.05 BTC | $65.793 |
 BTG/IDR |
519,000 | 528,000 | 10.61 BTG | $346 |
 BTR/IDR |
259.00 | 260.00 | 44,108 BTR | $703 |
 BTS/BTC |
0.0000025 | 0.0000025 | 442.80 BTS | $1 |
| BTS/IDR |
53.00 | 54.00 | 65,614 BTS | $212 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $570 |
| BTT/USDT |
0.0000013 | 0.0000013 | 1,524,279,897 BTT | $1.974 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
43,896 | 44,271 | 1,887 CAKE | $5.091 |
 CEL/IDR |
2,450 | 2,500 | 5,100 CEL | $762 |
 CELO/IDR |
13,157 | 14,370 | 2,266 CELO | $1.850 |
 CELR/IDR |
414.00 | 443.00 | 3,493 CELR | $90 |
 CFX/IDR |
3,695 | 3,712 | 38,373 CFX | $8.757 |
 CHR/IDR |
5,022 | 5,199 | 577.02 CHR | $179 |
 CHZ/IDR |
1,843 | 1,849 | 74,977 CHZ | $8.450 |
 CKB/IDR |
287.00 | 289.00 | 9,220,533 CKB | $163.172 |
 COAL/IDR |
26.00 | 27.00 | 420,233 COAL | $672 |
 COMP/IDR |
880,104 | 908,694 | 23.57 COMP | $1.303 |
 CONX/IDR |
397,035 | 418,832 | 3.56 CONX | $87 |
 COTI/IDR |
1,917 | 1,958 | 13,896 COTI | $1.627 |
 CRE/IDR |
94.00 | 99.00 | 23,338 CRE | $132 |
 CRO/IDR |
2,052 | 2,090 | 13,611 CRO | $1.753 |
 CRV/IDR |
7,034 | 7,244 | 1,470 CRV | $654 |
 CTK/IDR |
11,005 | 11,760 | 3,244 CTK | $2.259 |
 CTSI/IDR |
3,269 | 3,475 | 6,672 CTSI | $1.356 |
 CVC/IDR |
2,617 | 2,875 | 326.47 CVC | $52 |
 DAD/IDR |
124.00 | 134.00 | 110,353 DAD | $848 |
 DAI/IDR |
16,167 | 16,645 | 129.36 DAI | $129 |
 DAO/IDR |
16,072 | 18,544 | 96.26 DAO | $93 |
 DAR/IDR |
2,425 | 2,707 | 6.00 DAR | $1 |
 DASH/IDR |
473,100 | 491,800 | 14.49 DASH | $454 |
 DAX/IDR |
59.00 | 60.00 | 108,006 DAX | $392 |
 DCT/IDR |
190,600 | 192,000 | 325.87 DCT | $3.821 |
 DENT/IDR |
20.00 | 21.00 | 584,981 DENT | $753 |
 DGB/IDR |
183.00 | 186.00 | 169,348 DGB | $1.910 |
 DGX/IDR |
711,250 | 719,999 | 2.05 DGX | $90 |
 DNT/IDR |
987.00 | 990.00 | 4,132 DNT | $258 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $33.326 |
| DOGE/IDR |
2,361 | 2,363 | 1,871,572 DOGE | $271.354 |
 DOT/IDR |
109,205 | 109,246 | 3,926 DOT | $26.280 |
 EGLD/IDR |
654,799 | 700,925 | 17.30 EGLD | $695 |
 ELF/IDR |
9,831 | 10,492 | 91.16 ELF | $55 |
 EM/IDR |
12.00 | 13.00 | 5,809,885 EM | $4.347 |
 ENJ/IDR |
5,341 | 5,499 | 1,116 ENJ | $341 |
 EOS/IDR |
12,584 | 12,829 | 4,770 EOS | $3.744 |
 ETC/IDR |
447,100 | 449,500 | 1,087 ETC | $30.118 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $43.169 |
| ETH/IDR |
52,001,000 | 52,090,000 | 343.35 ETH | $1.095.415 |
| ETH/USDT |
3,179 | 3,207 | 6.50 ETH | $20.744 |
 EURS/IDR |
16,131 | 16,496 | 14.07 EURS | $15 |
 FET/IDR |
34,838 | 34,900 | 5,570 FET | $11.943 |
 FIL/IDR |
95,111 | 98,818 | 304.73 FIL | $1.776 |
 FIRO/IDR |
25,680 | 26,500 | 478.26 FIRO | $759 |
 FLUX/IDR |
14,009 | 14,700 | 200.60 FLUX | $178 |
 FTM/IDR |
11,663 | 11,709 | 20,532 FTM | $14.677 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $14.491 |
 FXS/IDR |
71,534 | 79,923 | 131.72 FXS | $580 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $18.661.527 |
 GARD/USDT |
0.0000110 | 0.0000130 | 309,754,967 GARD | $3.407 |
 GLCH/IDR |
173.00 | 176.00 | 24,400 GLCH | $260 |
 GLM/IDR |
8,565 | 8,981 | 162,443 GLM | $91.762 |
 GMT/IDR |
3,791 | 3,828 | 76,441 GMT | $17.992 |
 GNO/IDR |
5,080,099 | 5,355,000 | 0.16 GNO | $54 |
 GRT/IDR |
4,092 | 4,347 | 37,252 GRT | $9.454 |
 GSC/IDR |
22.00 | 23.00 | 59,246 GSC | $80 |
 GTC/IDR |
18,652 | 19,676 | 85.21 GTC | $100 |
 HBAR/IDR |
1,662 | 1,665 | 2,166,393 HBAR | $220.955 |
 HEDG/IDR |
180.00 | 185.00 | 22,123 HEDG | $245 |
 HIGH/IDR |
60,000 | 66,997 | 968.44 HIGH | $3.934 |
 HIVE/IDR |
5,111 | 5,581 | 733.94 HIVE | $237 |
 HNT/IDR |
83,065 | 85,970 | 2,017 HNT | $10.384 |
 HOT/IDR |
40.00 | 41.00 | 3,565,013 HOT | $8.772 |
 HPB/IDR |
119.00 | 125.00 | 809,843 HPB | $11.008 |
 IGNIS/IDR |
87.00 | 88.00 | 67,112 IGNIS | $359 |
 ILV/IDR |
1,535,015 | 1,677,996 | 8.52 ILV | $855 |
 IMX/IDR |
33,899 | 35,188 | 1,486 IMX | $3.084 |
 INJ/IDR |
419,043 | 420,682 | 373.24 INJ | $9.594 |
 IOST/IDR |
152.00 | 154.00 | 16,489 IOST | $155 |
 IOTX/IDR |
948.00 | 1,013 | 1,507 IOTX | $90 |
 JST/IDR |
501.00 | 550.00 | 903.81 JST | $30 |
 KAVA/IDR |
10,897 | 11,633 | 427.01 KAVA | $291 |
 KDAG/IDR |
2,181 | 2,183 | 2,698 KDAG | $362 |
 KIN/USDT |
0.0000142 | 0.0000144 | 45,183,997 KIN | $646 |
 KNC/IDR |
9,543 | 9,946 | 142.74 KNC | $83 |
 KSM/IDR |
456,791 | 481,650 | 30.59 KSM | $892 |
 LEO/IDR |
87,272 | 93,997 | 3.44 LEO | $20 |
 LET/IDR |
30.00 | 31.00 | 204,437 LET | $377 |
 LINA/IDR |
126.00 | 130.00 | 179,803 LINA | $1.409 |
 LINK/IDR |
227,207 | 227,323 | 875.35 LINK | $12.176 |
 LOOM/IDR |
1,446 | 1,595 | 8,794 LOOM | $815 |
 LPT/IDR |
215,104 | 222,015 | 22.10 LPT | $292 |
 LQTY/IDR |
17,638 | 18,000 | 641.25 LQTY | $720 |
 LRC/IDR |
4,099 | 4,289 | 10,645 LRC | $2.680 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $671 |
| LTC/IDR |
1,359,000 | 1,363,000 | 839.00 LTC | $69.945 |
 LUNA/IDR |
9,708 | 9,741 | 10,287 LUNA | $55 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $3.333.561 |
 MANA/IDR |
7,125 | 7,350 | 6,993 MANA | $3.033 |
 MASK/IDR |
51,000 | 57,996 | 42.85 MASK | $145 |
 MATIC/IDR |
11,625 | 11,658 | 77,230 MATIC | $55.131 |
 MBL/IDR |
71.00 | 72.00 | 446,416 MBL | $1.957 |
 MCT/IDR |
13,735 | 14,494 | 6,220 MCT | $5.256 |
 MEME/IDR |
421.00 | 425.00 | 424,918 MEME | $11.077 |
 META/IDR |
665.00 | 669.00 | 8,189 META | $336 |
 MKR/IDR |
48,766,250 | 50,439,996 | 2.87 MKR | $8.565 |
 MLK/IDR |
5,172 | 5,177 | 22,485 MLK | $7.124 |
 MNT/IDR |
17,053 | 17,871 | 1,123 MNT | - |
 MTC/IDR |
13,501 | 14,799 | 3.33 MTC | $3 |
 MTL/IDR |
25,929 | 29,979 | 1.21 MTL | $2 |
 MUSIC/IDR |
1,438 | 1,510 | 4,076 MUSIC | $371 |
 NEAR/IDR |
112,072 | 113,149 | 5,851 NEAR | $40.384 |
 NEO/IDR |
296,000 | 311,500 | 155.90 NEO | $2.881 |
 NEXO/IDR |
18,067 | 20,552 | 332.24 NEXO | $408 |
 NRG/IDR |
1,994 | 2,000 | 17,308 NRG | $2.123 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $2 |
| NXT/IDR |
21.00 | 22.00 | 678,825 NXT | $729 |
 OCEAN/IDR |
14,300 | 15,409 | 262.99 OCEAN | $235 |
 OCTO/IDR |
4,950 | 4,990 | 16,561 OCTO | $5.044 |
 OGN/IDR |
2,352 | 2,631 | 1,040 OGN | $152 |
 OKB/IDR |
830,423 | 859,576 | 2.17 OKB | $111 |
 OM/IDR |
12,299 | 12,589 | 48,894 OM | $37.951 |
 OMG/IDR |
10,393 | 10,946 | 121.54 OMG | $78 |
 ONT/IDR |
6,316 | 6,693 | 2,692 ONT | $1.108 |
 OP/IDR |
41,110 | 42,378 | 2,471 OP | $6.381 |
 ORBS/IDR |
580.00 | 601.00 | 2,649 ORBS | $96 |
 ORC/IDR |
133.00 | 136.00 | 880,943 ORC | $7.258 |
 OXT/IDR |
1,637 | 1,747 | 1,126 OXT | $115 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.679 |
 PAXG/IDR |
37,943,750 | 38,577,496 | 0.38 PAXG | $892 |
 PERP/IDR |
16,808 | 18,040 | 58.70 PERP | $61 |
 POLS/IDR |
12,270 | 13,149 | 911.04 POLS | $686 |
 POLY/IDR |
1,301 | 1,447 | 16,912 POLY | $1.354 |
 POWR/IDR |
4,921 | 5,218 | 925.82 POWR | $293 |
 PUNDIX/USDT |
0.62 | 0.68 | 252.44 PUNDIX | $161 |
 PXG/USDT |
0.000143 | 0.0000970 | 1,042,607 PXG | $149 |
 QNT/IDR |
1,656,348 | 1,659,786 | 805.81 QNT | $81.769 |
 QTUM/IDR |
64,870 | 67,340 | 90.02 QTUM | $362 |
 RAD/IDR |
26,875 | 29,154 | 13.24 RAD | $23 |
 REN/IDR |
990.00 | 1,072 | 19,288 REN | $1.171 |
 REP/IDR |
13,870 | 14,984 | 194.37 REP | $235 |
 REQ/IDR |
2,065 | 2,196 | 607.09 REQ | $80 |
 RLC/IDR |
43,019 | 46,930 | 0.23 RLC | $1 |
 RNDR/IDR |
128,652 | 128,912 | 7,815 RNDR | $61.672 |
 RPL/IDR |
332,400 | 384,996 | 7.03 RPL | $151 |
 RSR/IDR |
96.00 | 97.00 | 2,561,571 RSR | $15.306 |
 RVN/IDR |
494.00 | 495.00 | 77,536 RVN | $2.343 |
 SAND/IDR |
7,212 | 7,269 | 20,462 SAND | $9.076 |
 SFI/IDR |
540,002 | 545,997 | 21.43 SFI | $712 |
 SFP/IDR |
12,559 | 13,132 | 1,906 SFP | $1.513 |
 SKL/IDR |
1,380 | 1,528 | 2,802 SKL | $239 |
 SLP/IDR |
64.00 | 66.00 | 654,050 SLP | $2.584 |
 SNT/IDR |
613.00 | 681.00 | 6,399 SNT | $254 |
 SNX/IDR |
47,404 | 49,254 | 1,155 SNX | $3.376 |
 SOL/IDR |
2,217,823 | 2,221,213 | 2,166 SOL | $294.647 |
 SOLVE/IDR |
323.00 | 333.00 | 73,138 SOLVE | $1.464 |
 SRM/IDR |
757.00 | 786.00 | 15,635 SRM | $699 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000080 | 0.0000090 | 430,905 SSP | $3.308 |
 STORJ/IDR |
8,845 | 9,289 | 171.43 STORJ | $94 |
 STPT/IDR |
941.00 | 999 | 2,215 STPT | $130 |
 SUMO/BTC |
0.0000066 | 0.0000068 | 248.59 SUMO | $2 |
| SUMO/IDR |
123.00 | 124.00 | 41,601 SUMO | $315 |
 SUSHI/IDR |
16,602 | 17,483 | 401.46 SUSHI | $411 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $4.659 |
 TEL/IDR |
45.00 | 46.00 | 2,242,000 TEL | $6.233 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $4 |
| TEN/IDR |
186.00 | 189.00 | 180,390 TEN | $2.064 |
 TFUEL/IDR |
1,750 | 1,785 | 27,588 TFUEL | $2.940 |
 THETA/IDR |
36,364 | 36,832 | 375.48 THETA | $841 |
 TITAN/IDR |
50.00 | 51.00 | 1,571,974 TITAN | $4.899 |
 TRB/IDR |
900,031 | 947,996 | 28.95 TRB | $1.605 |
 TRX/IDR |
1,959 | 1,960 | 657,872 TRX | $79.598 |
 TUSD/IDR |
15,582 | 16,276 | 178.94 TUSD | $179 |
 TWT/IDR |
16,420 | 17,845 | 144.94 TWT | $149 |
 UMA/IDR |
44,476 | 45,044 | 1,749 UMA | $4.805 |
 UNFI/IDR |
55,907 | 61,997 | 23.31 UNFI | $84 |
 UNI/IDR |
124,842 | 125,318 | 1,440 UNI | $11.041 |
 USDC/IDR |
16,202 | 16,279 | 81,580 USDC | $81.661 |
 USDT/IDR |
16,286 | 16,287 | 2,539,326 USDT | $2.543.051 |
 VET/IDR |
632.00 | 634.00 | 68,811 VET | $2.668 |
 VEX/IDR |
21.00 | 22.00 | 8,882,130 VEX | $11.476 |
 VIDY/IDR |
8.00 | 9.00 | 354,340,798 VIDY | $7.085 |
| VIDY/USDT |
0.0000200 | 0.0000230 | 2,436,596 VIDY | $49 |
 VOLT/USDT |
0.0000004 | 0.0000004 | 1,204,510,234 VOLT | $542 |
 VRA/IDR |
91.00 | 92.00 | 6,094,412 VRA | $34.389 |
 VSYS/IDR |
13.00 | 14.00 | 8,119,790 VSYS | $6.538 |
 WAVES/IDR |
38,130 | 38,250 | 3,563 WAVES | $8.381 |
 WBTC/IDR |
1,020,000,000 | 1,137,999,369 | 0.037 WBTC | $2.314 |
 WNXM/IDR |
1,025,004 | 1,099,996 | 4.11 WNXM | $275 |
 WOO/IDR |
4,856 | 5,199 | 2,671 WOO | $806 |
 WOZX/IDR |
96.00 | 97.00 | 386,306 WOZX | $2.297 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $11 |
| XEM/IDR |
601.00 | 628.00 | 1,411 XEM | $52 |
 XLM/IDR |
1,822 | 1,828 | 161,845 XLM | $18.063 |
 XMR/IDR |
1,929,040 | 2,020,000 | 202.44 XMR | $25.281 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $1.125 |
| XRP/IDR |
8,253 | 8,266 | 614,746 XRP | $313.828 |
 XSGD/IDR |
11,021 | 11,290 | 74.22 XSGD | $50 |
 XTZ/IDR |
16,057 | 16,655 | 319.36 XTZ | $317 |
 XVS/IDR |
158,751 | 178,995 | 9.85 XVS | $102 |
 YFI/IDR |
112,901,650 | 117,856,099 | 0.032 YFI | $219 |
 YFII/IDR |
7,970,200 | 8,020,016 | 6.60 YFII | $3.246 |
 ZEC/IDR |
361,003 | 364,472 | 9.44 ZEC | $210 |
 ZIL/IDR |
397.00 | 399.00 | 479,479 ZIL | $11.727 |
 ZRX/IDR |
8,055 | 8,411 | 866.62 ZRX | $428 |