Bitfinex
చివరిగా నవీకరించబడింది 2023-09-22 09:02:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000092 | 0.0000092 | 961,556 ADA | $235.680 |
| ADA/USD |
0.25 | 0.25 | 2,111,171 ADA | $517.455 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $75.715 |
| ADA/UST |
0.25 | 0.25 | 353,054 ADA | $86.535 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $6.041 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $22 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $17.404 |
 AMP/BTC |
0.0000522 | 0.0000525 | 73,723 AMP | $141 |
| AMP/USD |
1.39 | 1.40 | 29,666 AMP | $57 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $56 |
| AMP/UST |
1.39 | 1.40 | 23,165 AMP | $44 |
 ANC/USD |
0.024 | 0.025 | 263.72 ANC | $1 |
| ANC/UST |
0.028 | 0.029 | 4,057 ANC | $20 |
 ANT/BTC |
0.000162 | 0.000162 | 299.70 ANT | $1.296 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $260 |
| ANT/USD |
4.32 | 4.33 | 376.43 ANT | $1.628 |
 ARB/USD |
0.84 | 0.84 | 13,740 ARB | $11.553 |
| ARB/UST |
0.84 | 0.84 | 18,999 ARB | $15.975 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $280 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $153 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $240.667 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $60.466 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $7.739.884 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $33 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.014 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $5.641 |
 BAL/USD |
3.15 | 3.16 | 798.96 BAL | $2.517 |
| BAL/UST |
3.15 | 3.15 | 394.03 BAL | $1.241 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $555 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $659 |
| BAT/USD |
0.18 | 0.18 | 1,426 BAT | $251 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $189 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $10.154.290 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $490.142 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $42.904.566 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $14.009 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $21.705 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $107 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $48 |
| BNT/USD |
0.40 | 0.40 | 562.09 BNT | $227 |
 BTC/EUR |
25,055 | 25,058 | 29.20 BTC | $779.016 |
| BTC/GBP |
21,779 | 21,798 | 7.32 BTC | $195.200 |
| BTC/JPY |
3,954,200 | 3,958,100 | 0.00785 BTC | $209 |
| BTC/TRY |
720,760 | 796,850 | 0.00341 BTC | $91 |
| BTC/USD |
26,686 | 26,687 | 1,965 BTC | $52.430.825 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $32.753.764 |
| BTC/UST |
26,674 | 26,675 | 202.91 BTC | $5.412.945 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $746 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $47.742 |
 BTT/USD |
0.0000004 | 0.0000004 | 59,580,847 BTT | $23 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $18 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $4.931 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $48 |
 CHZ/USD |
0.059 | 0.059 | 30,508 CHZ | $1.788 |
| CHZ/UST |
0.059 | 0.059 | 67,428 CHZ | $3.951 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $947 |
| CLO/USD |
0.000590 | 0.000594 | 32,642,985 CLO | $19.256 |
 CND/BTC |
0.0000005 | 0.0000025 | 1,975 CND | $2 |
| CND/ETH |
0.0000261 | 0.0000453 | 1,642 CND | $1 |
| CND/USD |
0.034 | 0.047 | 57,502 CND | $47 |
 CRV/USD |
0.45 | 0.46 | 11,853 CRV | $5.377 |
| CRV/UST |
0.45 | 0.45 | 16,559 CRV | $7.512 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $454 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $62 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $187 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $1.102 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $357 |
 DAI/BTC |
0.0000374 | 0.0000699 | 312.01 DAI | $312 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $425 |
| DAI/USD |
1.00 | 1.00 | 668.09 DAI | $668 |
 DASH/BTC |
0.000990 | 0.000992 | 188.92 DASH | $4.981 |
| DASH/USD |
26.45 | 26.46 | 409.34 DASH | $10.793 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $65 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $313 |
| DGB/USD |
0.00630 | 0.00641 | 26,994 DGB | $172 |
 DGX/ETH |
0.13 | 0.18 | 4.11 DGX | $202 |
| DGX/USD |
50.27 | 53.49 | 1,150 DGX | $56.478 |
 DOT/BTC |
0.000151 | 0.000151 | 1,747 DOT | $7.024 |
| DOT/USD |
4.03 | 4.03 | 14,600 DOT | $58.687 |
| DOT/UST |
4.02 | 4.03 | 7,948 DOT | $31.951 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $117.599 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $1.447 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $289 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $87.155 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $182 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $818 |
 EOS/BTC |
0.0000215 | 0.0000216 | 9,136 EOS | $5.253 |
| EOS/ETH |
0.000360 | 0.000360 | 1,095 EOS | $630 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $5.299 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $7.009 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $23.431 |
| EOS/USD |
0.58 | 0.58 | 71,920 EOS | $41.348 |
| EOS/UST |
0.57 | 0.58 | 17,177 EOS | $9.875 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $7.281 |
 ETC/BTC |
0.000572 | 0.000573 | 153.23 ETC | $2.343 |
| ETC/USD |
15.27 | 15.29 | 1,531 ETC | $23.416 |
| ETC/UST |
15.26 | 15.27 | 165.12 ETC | $2.525 |
 ETH/BTC |
0.060 | 0.060 | 1,111 ETH | $1.773.580 |
| ETH/EUR |
1,499 | 1,500 | 357.92 ETH | $571.433 |
| ETH/GBP |
1,304 | 1,304 | 283.14 ETH | $452.048 |
| ETH/JPY |
236,640 | 237,030 | 21.05 ETH | $33.603 |
| ETH/USD |
1,597 | 1,598 | 6,868 ETH | $10.965.159 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $8.778.617 |
| ETH/UST |
1,596 | 1,596 | 729.18 ETH | $1.164.159 |
 EUR/UST |
1.06 | 1.06 | 2,677,703 EUR | $2.851.054 |
 FCL/USD |
0.022 | 0.023 | 10,831 FCL | $243 |
| FCL/UST |
0.022 | 0.023 | 10,925 FCL | $245 |
 FET/USD |
0.22 | 0.22 | 118,193 FET | $26.151 |
| FET/UST |
0.22 | 0.22 | 7,680 FET | $1.699 |
 FIL/USD |
3.23 | 3.23 | 16,770 FIL | $54.030 |
| FIL/UST |
3.22 | 3.23 | 4,786 FIL | $15.421 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $52.149 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $377 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $24 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $418 |
 FTM/USD |
0.19 | 0.19 | 75,037 FTM | $14.108 |
| FTM/UST |
0.19 | 0.19 | 51,609 FTM | $9.703 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $2.674 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $90.064 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $396 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $264 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $827 |
| FUN/USD |
0.00390 | 0.00391 | 1,000 FUN | $4 |
 GBP/UST |
1.22 | 1.22 | 460,462 GBP | $564.465 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.758 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $16.995 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.529 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $43 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | $3 |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $299 |
| GNO/USD |
98.92 | 99.05 | 1.61 GNO | $160 |
 GOC/USD |
0.00774 | 0.00829 | 36.02 GOC | - |
| GOC/UST |
0.00739 | 0.00829 | 99,631 GOC | $756 |
 GRT/USD |
0.088 | 0.088 | 78,176 GRT | $6.874 |
| GRT/UST |
0.088 | 0.088 | 211,973 GRT | $18.639 |
 JPY/UST |
0.00674 | 0.00674 | 119,684 JPY | $808 |
 JST/BTC |
0.0000008 | 0.0000009 | 10,330 JST | $233 |
| JST/USD |
0.022 | 0.023 | 5,813 JST | $131 |
| JST/UST |
0.022 | 0.023 | 41,048 JST | $924 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $148 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $4 |
| KNC/USD |
0.61 | 0.61 | 19,312 KNC | $11.836 |
 KSM/USD |
19.41 | 19.47 | 2.65 KSM | $51 |
| KSM/UST |
19.40 | 19.47 | 4.92 KSM | $95 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $5.033 |
 LEO/BTC |
0.000144 | 0.000146 | 859.20 LEO | $3.314 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $5.091 |
| LEO/ETH |
0.00238 | 0.00243 | 341.17 LEO | $1.316 |
| LEO/USD |
3.86 | 3.88 | 12,248 LEO | $47.245 |
| LEO/UST |
3.82 | 3.89 | 1,663 LEO | $6.414 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $101.476 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $16.733 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $44 |
| LRC/USD |
0.17 | 0.18 | 8,022 LRC | $1.402 |
 LTC/BTC |
0.00244 | 0.00244 | 3,459 LTC | $225.018 |
| LTC/USD |
65.13 | 65.16 | 4,908 LTC | $319.222 |
| LTC/UST |
65.07 | 65.10 | 541.28 LTC | $35.209 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $309.224 |
 LYM/BTC |
0.0000003 | 0.0000011 | 1,998 LYM | $2 |
| LYM/ETH |
0.0000012 | 0.0000440 | 12,668 LYM | $10 |
| LYM/USD |
0.000806 | 0.000818 | 705,214 LYM | $550 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $2 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $248 |
 MIOTA/BTC |
0.0000055 | 0.0000056 | 44,800 MIOTA | $6.609 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $460 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $11.737 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $6.553 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $56.582 |
| MIOTA/USD |
0.15 | 0.15 | 647,219 MIOTA | $95.485 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $7 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $2 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $43.963 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $130 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $15.515 |
| MKR/USD |
1,298 | 1,299 | 20.54 MKR | $26.610 |
| MKR/UST |
1,296 | 1,298 | 2.83 MKR | $3.661 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $14 |
| MLN/USD |
13.54 | 13.56 | 12.85 MLN | $175 |
 NEO/BTC |
0.000279 | 0.000280 | 252.01 NEO | $1.877 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $349 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $8.621 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $15.035 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $4.505 |
| NEO/USD |
7.46 | 7.47 | 11,326 NEO | $84.382 |
| NEO/UST |
7.45 | 7.46 | 1,352 NEO | $10.071 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.222 |
 OGN/USD |
0.092 | 0.093 | 215.20 OGN | $20 |
| OGN/UST |
0.092 | 0.092 | 1,155 OGN | $106 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $211 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $198 |
 OMG/BTC |
0.0000165 | 0.0000166 | 5,321 OMG | $2.348 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $3 |
| OMG/ETH |
0.000275 | 0.000277 | 1,103 OMG | $487 |
| OMG/USD |
0.44 | 0.44 | 22,045 OMG | $9.727 |
 ONE/USD |
0.00974 | 0.00978 | 3,111 ONE | $30 |
| ONE/UST |
0.00895 | 0.00978 | 2,084 ONE | $20 |
 OXY/USD |
0.018 | 0.019 | 22,260 OXY | $322 |
| OXY/UST |
0.017 | 0.019 | 300,472 OXY | $4.346 |
 PAX/USD |
1.00 | 1.00 | 175.00 PAX | $174 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.417 |
| PAX/UST |
1.00 | 1.00 | 290.29 PAX | $289 |
 PLU/USD |
6.42 | 6.43 | 525.26 PLU | $3.344 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $18.808 |
| PNK/USD |
0.016 | 0.016 | 707,622 PNK | $11.563 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $29 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $94 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.000 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $124 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $113 |
| QTUM/USD |
2.18 | 2.19 | 415.89 QTUM | $908 |
 RBT/BTC |
1.00 | 1.00 | 0.012 RBT | $328 |
| RBT/USD |
26,564 | 26,826 | 0.012 RBT | $313 |
 RCN/BTC |
0.0000073 | 0.0000077 | 11,005 RCN | $12 |
| RCN/ETH |
0.000223 | 0.000750 | 2,252 RCN | $2 |
| RCN/USD |
0.12 | 0.15 | 16,770 RCN | $18 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $170 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $32 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.965 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $803 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $63 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $123 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $373 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $731 |
| REQ/USD |
0.063 | 0.063 | 21,421 REQ | $1.348 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $5.804 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $34 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $5.035 |
 RLY/USD |
0.00620 | 0.00622 | 1,279,869 RLY | $7.943 |
| RLY/UST |
0.00620 | 0.00622 | 117,360 RLY | $728 |
 SAN/BTC |
0.0000044 | 0.0000048 | 1,615 SAN | $26 |
| SAN/ETH |
0.0000638 | 0.000101 | 20.55 SAN | - |
| SAN/USD |
0.16 | 0.22 | 4,256 SAN | $68 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $60 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.652 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $9 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $202 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $18.322 |
 SNX/USD |
2.09 | 2.10 | 311.94 SNX | $652 |
| SNX/UST |
2.09 | 2.09 | 158.15 SNX | $331 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $4.681 |
 SOL/BTC |
0.000739 | 0.000739 | 584.74 SOL | $11.537 |
| SOL/USD |
19.72 | 19.72 | 5,609 SOL | $110.666 |
| SOL/UST |
19.70 | 19.70 | 5,845 SOL | $115.333 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $188.619 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $19 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 SUN/USD |
0.00524 | 0.00526 | 1,808,473 SUN | $9.469 |
| SUN/UST |
0.00523 | 0.00525 | 1,810,328 SUN | $9.479 |
 SWM/ETH |
0.0000641 | 0.000280 | 525.00 SWM | $1 |
| SWM/USD |
0.051 | 0.064 | 2,225 SWM | $6 |
 TON/USD |
2.29 | 2.33 | 161.44 TON | $371 |
| TON/UST |
2.29 | 2.32 | 22,694 TON | $52.188 |
 TRX/BTC |
0.0000031 | 0.0000031 | 53,301 TRX | $4.455 |
| TRX/ETH |
0.0000522 | 0.0000523 | 5,572 TRX | $466 |
| TRX/EUR |
0.078 | 0.079 | 3,370 TRX | $282 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $1.177 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $3.836 |
| TRX/USD |
0.083 | 0.084 | 258,248 TRX | $21.587 |
| TRX/UST |
0.083 | 0.083 | 314,574 TRX | $26.295 |
 TRY/UST |
0.036 | 0.037 | 10.00 TRY | - |
 TSD/USD |
1.00 | 1.00 | 2.53 TSD | $3 |
| TSD/UST |
1.00 | 1.00 | 7.24 TSD | $7 |
 UNI/USD |
4.26 | 4.27 | 7,508 UNI | $31.940 |
| UNI/UST |
4.26 | 4.27 | 4,096 UNI | $17.424 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $81.297 |
 UOS/BTC |
0.0000052 | 0.0000052 | 111,154 UOS | $15.335 |
| UOS/USD |
0.14 | 0.14 | 65,044 UOS | $8.974 |
 UST/USD |
1.00 | 1.00 | 35,327,974 UST | $32.453.137 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $91.955.188 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $2.836 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $297 |
| UTK/USD |
0.053 | 0.054 | 11,236 UTK | $598 |
 VET/BTC |
0.0000006 | 0.0000007 | 264,012 VET | $4.516 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $99 |
| VET/USD |
0.017 | 0.017 | 360,853 VET | $6.172 |
| VET/UST |
0.017 | 0.017 | 65,240 VET | $1.116 |
 VRA/USD |
0.00386 | 0.00392 | 609,798 VRA | $2.375 |
| VRA/UST |
0.00385 | 0.00391 | 710,950 VRA | $2.769 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $487 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $8 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $3.697 |
 WOO/USD |
0.17 | 0.17 | 37.99 WOO | $6 |
| WOO/UST |
0.17 | 0.17 | 581.67 WOO | $97 |
 WTC/ETH |
0.00155 | 0.00356 | 10.00 WTC | $2 |
| WTC/USD |
1.56 | 1.68 | 2,050 WTC | $311 |
 XCN/USD |
0.000769 | 0.000775 | 4,849,872 XCN | $3.691 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $14 |
 XLM/BTC |
0.0000043 | 0.0000043 | 405,495 XLM | $46.817 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $2.194 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $21.491 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $59 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $900 |
| XLM/USD |
0.12 | 0.12 | 667,019 XLM | $77.012 |
| XLM/UST |
0.12 | 0.12 | 711,595 XLM | $82.159 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $12.892 |
 XMR/BTC |
0.00550 | 0.00550 | 692.25 XMR | $101.292 |
| XMR/USD |
146.80 | 146.90 | 125.39 XMR | $18.347 |
| XMR/UST |
146.62 | 146.77 | 114.96 XMR | $16.822 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $26.868 |
 XRP/BTC |
0.0000191 | 0.0000191 | 253,344 XRP | $129.236 |
| XRP/USD |
0.51 | 0.51 | 1,677,452 XRP | $855.702 |
| XRP/UST |
0.51 | 0.51 | 832,138 XRP | $424.490 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $201.730 |
 XTZ/BTC |
0.0000247 | 0.0000248 | 4,090 XTZ | $2.703 |
| XTZ/USD |
0.66 | 0.66 | 20,767 XTZ | $13.724 |
| XTZ/UST |
0.66 | 0.66 | 2,571 XTZ | $1.699 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $696 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $5 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $17 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $17 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $6 |
| XVG/USD |
0.00332 | 0.00333 | 275,204 XVG | $915 |
 YFI/USD |
5,134 | 5,141 | 38.19 YFI | $196.082 |
| YFI/UST |
5,129 | 5,138 | 4.24 YFI | $21.787 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $19.168 |
 ZEC/BTC |
0.000986 | 0.000988 | 20.49 ZEC | $539 |
| ZEC/USD |
26.32 | 26.37 | 113.96 ZEC | $2.997 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $3 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $449 |
| ZIL/USD |
0.018 | 0.018 | 414,395 ZIL | $7.431 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.075 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $15 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $609 |
| ZRX/USD |
0.19 | 0.19 | 16,017 ZRX | $2.971 |