1. సోర్సెస్
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
చివరిగా నవీకరించబడింది 2024-07-20 07:02:00

మార్కెట్

పెయిర్ కొను అమ్ము వాల్యూమ్ (24 గంటలు) వాల్యూమ్ (24 గంటలు) USD
ADA/BTC 0.0000066 0.0000066 443,718 ADA $195.560
ADA/USD 0.44 0.44 1,304,003 ADA $574.713
ADA/UST 0.44 0.44 599,906 ADA $264.397
ADA/UST 1.21 1.21 308,911 ADA $136.146
AGI/BTC 0.0000019 0.0000036 129,600 AGI $26.485
AGI/ETH 0.0000719 0.000105 470.00 AGI $96
AGI/USD 0.047 0.047 373,380 AGI $76.304
AMP/BTC 0.0000195 0.0000196 2,317 AMP $11
AMP/USD 1.30 1.31 2,856 AMP $13
AMP/UST 0.87 0.87 29,404 AMP $136
AMP/UST 1.30 1.30 2,729 AMP $13
ANT/BTC 0.000133 0.000140 17.22 ANT $166
ANT/ETH 0.00161 0.00162 60.13 ANT $579
ANT/USD 4.50 5.28 87.36 ANT $841
ARB/USD 0.79 0.79 16,538 ARB $13.004
ARB/UST 0.78 0.79 48,085 ARB $37.808
AST/ETH 0.0000086 0.000167 3,277 AST $321
AST/USD 0.55 0.68 1,795 AST $176
ATH/USD 0.084 0.084 156,414 ATH $13.058
ATH/UST 0.084 0.084 462,867 ATH $38.642
ATM/BTC 0.0000000 0.0000001 100,000 ATM $222.466
ATM/ETH 0.0000008 0.0000018 25,124 ATM $55.893
ATM/USD 0.000100 0.000200 3,216,012 ATM $7.154.539
AVT/BTC 0.0000074 0.0000148 44.91 AVT $107
AVT/ETH 0.000371 0.000568 1,370 AVT $3.260
AVT/USD 0.52 0.55 7,622 AVT $18.141
BAL/USD 2.72 2.73 1,446 BAL $3.935
BAL/UST 2.72 2.73 397.21 BAL $1.081
BAT/BTC 0.0000221 0.0000222 3,157 BAT $634
BAT/ETH 0.000322 0.000325 3,749 BAT $753
BAT/USD 0.20 0.20 6,007 BAT $1.206
BAT/UST 0.12 0.24 1,074 BAT $216
BCH/BTC 0.051 0.070 48,451 BCH $18.741.234
BCH/ETH 1.54 2.26 2,339 BCH $904.630
BCH/USD 250.00 299.00 204,720 BCH $79.186.681
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $21.191
BCHSV/USD 42.01 42.23 690.18 BCHSV $32.831
BNT/BTC 0.0000244 0.0000789 265.68 BNT $174
BNT/ETH 0.000176 0.00223 119.18 BNT $78
BNT/USD 0.51 0.74 4,454 BNT $2.924
BTC/EUR 61,289 61,302 119.94 BTC $7.989.388
BTC/GBP 51,677 51,692 0.26 BTC $17.304
BTC/JPY 10,491,000 10,508,000 0.58 BTC $38.587
BTC/TRY 2,178,300 2,431,700 0.000394 BTC $26
BTC/USD 66,751 66,752 994.86 BTC $66.268.684
BTC/UST 66,626 66,627 715.84 BTC $47.682.950
BTC/UST 57,908 57,924 1,228 BTC $81.785.303
BTG/BTC 0.000422 0.000450 57.38 BTG $1.535
BTG/USD 12.60 14.50 3,674 BTG $98.297
BTT/USD 0.0000009 0.0000009 10,000,000,000 BTT $8.982
CEL/USD 0.26 0.85 130.15 CEL $41
CEL/UST 4.82 4.83 35,978 CEL $11.436
CEL/UST 0.089 1.10 350.00 CEL $111
CHZ/USD 0.075 0.075 95,384 CHZ $7.109
CHZ/UST 0.074 0.074 133,115 CHZ $9.922
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $118
CLO/USD 0.000601 0.000740 1,433,806 CLO $105
CRV/USD 0.30 0.30 17,797 CRV $5.291
CRV/UST 0.30 0.30 44,974 CRV $13.371
CTK/USD 0.89 0.93 999 CTK $675
CTK/UST 0.90 0.98 136.67 CTK $92
CTX/BTC 0.0000076 0.0000360 214.23 CTX $589
CTX/ETH 0.000380 0.00123 1,264 CTX $3.473
CTX/USD 0.32 0.49 408.70 CTX $1.123
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 390.48 DAI $390
DASH/BTC 0.000416 0.000416 795.93 DASH $23.905
DASH/USD 27.75 27.79 2,534 DASH $76.116
DCR/USD 51.08 52.72 4.99 DCR $66
DGB/BTC 0.0000017 0.0000019 49,192 DGB $422
DGB/USD 0.00776 0.00826 38,500 DGB $330
DGX/ETH 0.13 0.18 4.11 DGX $209
DGX/USD 50.27 53.49 1,150 DGX $58.560
DOP/USD 0.011 0.011 147,678 DOP $2.181
DOP/UST 0.011 0.011 1,134,491 DOP $16.752
DOT/BTC 0.0000950 0.0000951 548.05 DOT $3.474
DOT/USD 6.34 6.35 5,630 DOT $35.687
DOT/UST 6.33 6.34 6,010 DOT $38.094
DOT/UST 34.39 34.41 29,255 DOT $185.436
ELF/BTC 0.0000084 0.0000086 3,864 ELF $1.556
ELF/ETH 0.000266 0.000682 771.12 ELF $311
ELF/USD 0.10 0.11 232,734 ELF $93.732
ENJ/ETH 0.000541 0.000820 797.70 ENJ $163
ENJ/USD 0.28 0.30 3,579 ENJ $730
EOS/BTC 0.0000092 0.0000092 870.76 EOS $532
EOS/ETH 0.000174 0.000175 510.72 EOS $312
EOS/EUR 0.66 0.67 9,218 EOS $5.632
EOS/GBP 0.78 0.78 12,192 EOS $7.449
EOS/JPY 126.97 127.02 40,755 EOS $24.902
EOS/USD 0.61 0.61 52,098 EOS $31.832
EOS/UST 4.25 4.25 12,664 EOS $7.738
EOS/UST 0.61 0.61 8,692 EOS $5.311
ETC/BTC 0.000354 0.000355 123.10 ETC $2.915
ETC/USD 23.65 23.68 610.90 ETC $14.465
ETC/UST 23.61 23.63 74.52 ETC $1.765
ETH/BTC 0.053 0.053 1,216 ETH $4.252.806
ETH/EUR 3,219 3,221 51.25 ETH $179.315
ETH/GBP 2,712 2,719 11.83 ETH $41.388
ETH/JPY 550,860 552,390 11.93 ETH $41.737
ETH/USD 3,507 3,507 2,148 ETH $7.514.122
ETH/UST 1,833 1,833 5,499 ETH $19.236.812
ETH/UST 3,500 3,500 8,661 ETH $30.301.665
EUR/UST 1.09 1.09 1,001,753 EUR $1.090.481
FCL/USD 0.00874 0.00877 124,863 FCL $1.092
FCL/UST 0.00873 0.00876 24,691 FCL $216
FET/USD 1.48 1.49 20,223 FET $29.828
FET/UST 1.47 1.48 9,936 FET $14.655
FIL/USD 4.69 4.69 29,114 FIL $136.245
FIL/UST 4.68 4.68 8,273 FIL $38.717
FIL/UST 125.78 126.06 16,186 FIL $75.744
FSN/BTC 0.0000071 0.0000146 1,889 FSN $149
FSN/ETH 0.000620 0.00210 118.69 FSN $9
FSN/USD 0.23 0.25 2,093 FSN $165
FTM/USD 0.53 0.53 313,552 FTM $165.934
FTM/UST 0.53 0.53 261,697 FTM $138.491
FTT/USD 1.24 1.80 2,536 FTT $3.664
FTT/UST 1.11 1.90 85,405 FTT $123.384
FTT/UST 38.69 39.00 375.27 FTT $542
FUN/BTC 0.0000003 0.0000003 69,310 FUN $276
FUN/ETH 0.0000087 0.0000088 216,861 FUN $863
FUN/USD 0.00398 0.00403 26,927 FUN $107
GBP/UST 1.28 1.29 42,788 GBP $55.265
GLM/BTC 0.0000066 0.0000067 21,204 GLM $7.434
GLM/ETH 0.000143 0.000146 95,877 GLM $33.615
GLM/USD 0.21 0.21 14,269 GLM $5.003
GMT/USD 0.84 0.85 285.64 GMT $46
GMT/UST 0.67 0.85 19.47 GMT $3
GNO/ETH 0.073 0.075 3.01 GNO $792
GNO/USD 261.37 262.67 1.08 GNO $285
GOC/USD 0.00516 0.00518 11,735 GOC $61
GOC/UST 0.00515 0.00517 1,150 GOC $6
GRT/USD 0.22 0.22 47,956 GRT $10.369
GRT/UST 0.22 0.22 72,604 GRT $15.698
INJ/USD 27.53 27.58 59.00 INJ $1.632
INJ/UST 27.52 27.60 14.06 INJ $389
JPY/UST 0.00634 0.00635 19,501,318 JPY $123.895
JST/BTC 0.0000005 0.0000005 74,672 JST $2.254
JST/USD 0.030 0.031 17,307 JST $522
JST/UST 0.030 0.030 13,993 JST $422
KNC/BTC 0.0000228 0.0000228 241.39 KNC $137
KNC/ETH 0.00250 0.00600 6.31 KNC $4
KNC/USD 0.57 0.57 1,526 KNC $864
KSM/USD 22.79 22.80 164.56 KSM $3.744
KSM/UST 22.73 22.77 91.89 KSM $2.091
KSM/UST 538.09 539.84 260.18 KSM $5.920
LEO/BTC 0.0000859 0.0000865 60,284 LEO $345.053
LEO/EOS 4.00 4.03 1,320 LEO $7.555
LEO/ETH 0.00161 0.00165 30,831 LEO $176.468
LEO/USD 5.75 5.75 92,681 LEO $530.484
LEO/UST 2.10 2.12 26,308 LEO $150.580
LEO/UST 5.75 5.79 75,576 LEO $432.580
LRC/BTC 0.0000092 0.0000093 95,755 LRC $16.178
LRC/ETH 0.000201 0.000207 251.56 LRC $43
LRC/USD 0.17 0.17 26,238 LRC $4.433
LTC/BTC 0.00110 0.00110 610.58 LTC $44.751
LTC/USD 73.41 73.44 2,239 LTC $164.082
LTC/UST 194.64 194.85 4,754 LTC $348.418
LTC/UST 73.26 73.30 1,774 LTC $130.055
LYM/BTC 0.0000003 0.0000011 1,998 LYM $2
LYM/ETH 0.0000012 0.0000440 12,668 LYM $16
LYM/USD 0.00125 0.00126 155,471 LYM $192
LYM/UST 0.00125 0.00126 43,503 LYM $54
MAN/ETH 0.000169 0.00114 120.94 MAN $3
MAN/USD 0.10 0.11 18,880 MAN $510
MIOTA/BTC 0.0000026 0.0000026 52,744 MIOTA $9.270
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $548
MIOTA/EUR 0.25 0.25 79,556 MIOTA $13.982
MIOTA/GBP 0.22 0.22 44,419 MIOTA $7.807
MIOTA/JPY 35.39 35.42 383,528 MIOTA $67.407
MIOTA/USD 0.18 0.18 316,811 MIOTA $55.681
MIR/USD 0.12 0.13 521.03 MIR $15
MIR/UST 0.093 0.094 179.59 MIR $5
MKR/BTC 0.082 0.082 33.93 MKR $94.899
MKR/DAI 300.01 661.24 0.10 MKR $280
MKR/ETH 1.77 1.79 11.98 MKR $33.492
MKR/USD 2,805 2,807 13.55 MKR $37.895
MKR/UST 2,800 2,803 4.64 MKR $12.981
MLN/ETH 0.012 0.039 1.00 MLN $20
MLN/USD 20.15 20.18 105.24 MLN $2.135
NEO/BTC 0.000177 0.000177 170.41 NEO $2.013
NEO/ETH 0.00805 0.00828 46.78 NEO $553
NEO/EUR 9.74 9.75 1,157 NEO $13.669
NEO/GBP 8.35 8.37 2,018 NEO $23.838
NEO/JPY 1,363 1,365 604.65 NEO $7.142
NEO/USD 11.79 11.79 8,280 NEO $97.802
NEO/UST 11.77 11.78 539.92 NEO $6.378
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.131
OGN/USD 0.10 0.10 323.35 OGN $33
OGN/UST 0.10 0.10 1,423 OGN $143
OKB/USD 7.14 113.47 5.48 OKB $234
OKB/UST 1.39 17.79 5.14 OKB $220
OMG/BTC 0.0000044 0.0000044 85,991 OMG $25.012
OMG/DAI 0.51 1.00 6.00 OMG $2
OMG/ETH 0.0000830 0.0000832 1,737 OMG $505
OMG/USD 0.29 0.29 44,576 OMG $12.965
ONE/USD 0.013 0.093 1,274,969 ONE $19.756
ONE/UST 0.011 0.013 1,199,093 ONE $18.580
OXY/USD 0.018 0.019 22,260 OXY $784
OXY/UST 0.017 0.019 300,472 OXY $10.587
PAX/USD 1.00 1.03 86.13 PAX $86
PAX/UST 1.00 1.00 78,644 PAX $78.499
PAX/UST 1.00 1.02 2.07 PAX $2
PLU/USD 3.01 3.04 93.43 PLU $281
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $27.692
PNK/USD 0.024 0.024 1,819,391 PNK $43.773
POA/BTC 0.0000016 0.0000030 411.90 POA $63
POA/ETH 0.0000112 0.000140 1,346 POA $207
POA/USD 0.032 0.033 42,719 POA $6.574
QTUM/BTC 0.000118 0.000130 56.98 QTUM $156
QTUM/ETH 0.00918 0.00944 51.88 QTUM $142
QTUM/USD 2.74 2.75 776.22 QTUM $2.125
RDN/BTC 0.0000105 0.0000243 1,732 RDN $243
RDN/ETH 0.000251 0.00150 327.18 RDN $46
RDN/USD 0.16 0.17 19,999 RDN $2.803
REP/BTC 0.000244 0.000276 772.95 REP $693
REP/ETH 0.048 0.074 60.45 REP $54
REP/USD 2.35 2.88 118.20 REP $106
REQ/BTC 0.0000011 0.0000015 5,932 REQ $684
REQ/ETH 0.0000215 0.0000976 11,608 REQ $1.339
REQ/USD 0.12 0.12 130.00 REQ $15
RLC/BTC 0.0000264 0.0000409 5,651 RLC $11.523
RLC/ETH 0.00187 0.00279 33.06 RLC $67
RLC/USD 0.98 1.26 4,903 RLC $9.997
RLY/USD 0.00764 0.00766 375,377 RLY $2.864
RLY/UST 0.00763 0.00765 147,105 RLY $1.122
SCR/ETH 0.0000094 0.0000128 778.00 SCR $56
SCR/USD 0.00175 0.00200 100,000 SCR $7.177
SNT/BTC 0.0000019 0.0000019 400.00 SNT $10
SNT/ETH 0.0000867 0.0000883 8,913 SNT $231
SNT/USD 0.023 0.025 806,973 SNT $20.924
SNX/USD 1.96 1.97 1,812 SNX $3.554
SNX/UST 1.96 1.96 985.17 SNX $1.932
SNX/UST 17.55 17.57 2,239 SNX $4.390
SOL/BTC 0.00254 0.00254 2,545 SOL $430.721
SOL/USD 169.57 169.60 20,574 SOL $3.482.203
SOL/UST 169.25 169.28 12,747 SOL $2.157.433
SOL/UST 18.91 18.94 9,560 SOL $1.618.034
SRM/USD 0.13 0.47 610.86 SRM $19
SRM/UST 0.13 0.35 2.52 SRM -
SUN/USD 0.011 0.011 627,068 SUN $6.775
SUN/UST 0.011 0.011 166,529 SUN $1.799
TON/USD 7.35 7.36 9,853 TON $72.324
TON/UST 7.33 7.35 180,636 TON $1.325.940
TRX/BTC 0.0000020 0.0000020 232,234 TRX $31.303
TRX/ETH 0.0000384 0.0000385 2,786 TRX $375
TRX/EUR 0.12 0.12 47,954 TRX $6.464
TRX/GBP 0.021 0.021 14,078 TRX $1.898
TRX/JPY 2.89 2.90 45,890 TRX $6.186
TRX/USD 0.14 0.14 234,371 TRX $31.591
TRX/UST 0.13 0.13 503,234 TRX $67.832
TRY/UST 0.027 0.031 1,713 TRY $52
TSD/USD 1.00 1.02 12.08 TSD $12
TSD/UST 1.00 1.02 36.73 TSD $37
UNI/USD 7.98 7.99 2,989 UNI $23.848
UNI/UST 7.96 7.98 1,801 UNI $14.370
UNI/UST 29.23 29.28 19,109 UNI $152.488
UOS/BTC 0.0000016 0.0000016 1,023,710 UOS $110.871
UOS/USD 0.11 0.11 157,767 UOS $17.087
UST/USD 1.00 1.00 17,065,209 UST $16.080.421
UST/USD 1.00 1.00 100,100,969 UST $94.324.405
UTK/BTC 0.0000011 0.0000028 53,273 UTK $2.942
UTK/ETH 0.0000213 0.0000795 5,587 UTK $309
UTK/USD 0.043 0.079 19,986 UTK $1.104
VET/BTC 0.0000005 0.0000005 40,670 VET $1.268
VET/ETH 0.0000200 0.0000477 5,792 VET $181
VET/USD 0.031 0.031 88,925 VET $2.772
VET/UST 0.031 0.031 126,551 VET $3.945
VRA/USD 0.00388 0.00447 112,495 VRA $464
VRA/UST 0.00403 0.00424 292,884 VRA $1.208
WAX/BTC 0.0000028 0.0000029 11,994 WAX $500
WAX/ETH 0.000190 0.000430 200.00 WAX $8
WAX/USD 0.044 0.049 91,059 WAX $3.799
WOO/USD 0.21 0.21 666.00 WOO $141
WOO/UST 0.21 0.21 2,714 WOO $576
XCN/USD 0.00125 0.00132 323,884 XCN $532
XCN/UST 0.00170 0.00224 19,017 XCN $31
XLM/BTC 0.0000016 0.0000016 339,838 XLM $36.254
XLM/ETH 0.0000550 0.000125 19,001 XLM $2.027
XLM/EUR 0.072 0.072 186,137 XLM $19.857
XLM/GBP 0.065 0.065 511.89 XLM $55
XLM/JPY 4.43 4.45 7,793 XLM $831
XLM/USD 0.11 0.11 352,283 XLM $37.581
XLM/UST 0.11 0.11 2,269,826 XLM $242.145
XLM/UST 0.41 0.41 111,659 XLM $11.912
XMR/BTC 0.00244 0.00244 916.43 XMR $149.141
XMR/USD 162.72 162.73 1,801 XMR $293.063
XMR/UST 238.64 239.02 183.62 XMR $29.883
XMR/UST 162.39 162.52 5,756 XMR $936.693
XRP/BTC 0.0000090 0.0000090 1,167,670 XRP $702.910
XRP/USD 0.60 0.60 3,304,142 XRP $1.989.016
XRP/UST 0.57 0.57 395,457 XRP $238.056
XRP/UST 0.60 0.60 1,640,196 XRP $987.360
XTZ/BTC 0.0000121 0.0000122 20,084 XTZ $16.288
XTZ/USD 0.81 0.81 51,602 XTZ $41.848
XTZ/UST 0.81 0.81 7,223 XTZ $5.858
XVG/BTC 0.0000004 0.0000004 209,263 XVG $984
XVG/ETH 0.0000137 0.0000346 1,548 XVG $7
XVG/EUR 0.00193 0.00287 4,967 XVG $23
XVG/GBP 0.00177 0.00263 4,967 XVG $23
XVG/JPY 0.19 0.27 1,830 XVG $9
XVG/USD 0.00471 0.00472 369,167 XVG $1.736
YFI/USD 5,980 5,993 1.12 YFI $6.718
YFI/UST 5,970 5,979 0.34 YFI $2.019
YFI/UST 35,588 35,695 3.73 YFI $22.319
ZEC/BTC 0.000445 0.000446 403.65 ZEC $11.959
ZEC/USD 29.67 29.71 1,067 ZEC $31.611
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $3
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $451
ZIL/USD 0.018 0.018 427,496 ZIL $7.694
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $2.228
ZRX/DAI 0.15 0.41 80.00 ZRX $31
ZRX/ETH 0.000150 0.000150 3,282 ZRX $1.262
ZRX/USD 0.38 0.38 308,242 ZRX $118.514
1740 క్రిప్టో కరెన్సీలు 156 కరెన్సీలు 54 సోర్సెస్ 14527 మార్కెట్


IP Geolocation by geoPlugin

వనరుల:   క్రిప్టో వాలెట్   బిట్‌కాయిన్ మైనింగ్   ఉచిత బిట్‌కాయిన్