Bitstamp
చివరిగా నవీకరించబడింది 2026-07-24 08:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $110 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $225 |
| AAVE/EUR |
83.92 | 84.11 | 29.76 AAVE | $3.215 |
| AAVE/USD |
95.49 | 95.52 | 6,453 AAVE | $697.215 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.544 |
| ADA/EUR |
0.15 | 0.15 | 1,026,042 ADA | $188.442 |
| ADA/USD |
0.17 | 0.17 | 5,670,886 ADA | $1.041.509 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.073 | 3,781 ALGO | $424 |
| ALGO/USD |
0.082 | 0.083 | 230,471 ALGO | $25.822 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 104,912 ARB | $8.901 |
| ARB/USD |
0.085 | 0.085 | 834,839 ARB | $70.826 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $683 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $342 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.49 | 5.49 | 5,683 AVAX | $38.069 |
| AVAX/USD |
6.24 | 6.25 | 62,980 AVAX | $421.875 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $264 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $342 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $830 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $220 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.286 |
| BCH/EUR |
184.39 | 184.56 | 252.97 BCH | $59.059 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.644 |
| BCH/USD |
209.88 | 209.95 | 2,667 BCH | $622.613 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.902 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $328 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $116 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $39 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
565.41 | 565.51 | 42.96 BNB | $24.936 |
 BTC/EUR |
57,134 | 57,139 | 91.08 BTC | $5.920.746 |
| BTC/GBP |
48,779 | 48,810 | 2.62 BTC | $170.302 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,990 | 64,990 | 1,070 BTC | $69.547.515 |
| BTC/USDC |
64,954 | 65,008 | 6.58 BTC | $427.528 |
| BTC/USDT |
65,003 | 65,009 | 9.79 BTC | $636.701 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $110 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $283 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 2,682 CHZ | $55 |
| CHZ/USD |
0.015 | 0.015 | 1,712,857 CHZ | $35.076 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $194 |
| COMP/EUR |
15.19 | 15.42 | 6.03 COMP | $203 |
| COMP/USD |
17.28 | 17.30 | 8,297 COMP | $279.317 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 25,681 CRV | $9.987 |
| CRV/USD |
0.20 | 0.20 | 144,493 CRV | $56.190 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $257 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00180 | 0.015 | 179,977 CXT | $553 |
| CXT/USD |
0.00203 | 0.014 | 1,413,133 CXT | $4.339 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,360,738 DOGE | $169.186 |
| DOGE/USD |
0.069 | 0.069 | 116,074,977 DOGE | $8.318.683 |
 DOT/EUR |
0.70 | 0.72 | 7,246 DOT | $8.943 |
| DOT/USD |
0.80 | 0.80 | 97,917 DOT | $120.850 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.51 | 53.81 ETC | $515 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $191 |
 ETH/BTC |
0.029 | 0.029 | 129.97 ETH | $249.777 |
| ETH/EUR |
1,654 | 1,654 | 2,176 ETH | $4.181.293 |
| ETH/GBP |
1,412 | 1,413 | 49.77 ETH | $95.640 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,881 | 1,881 | 21,585 ETH | $41.481.653 |
| ETH/USDC |
1,880 | 1,881 | 185.24 ETH | $355.982 |
| ETH/USDT |
1,881 | 1,883 | 10.76 ETH | $20.683 |
 EUR/USD |
1.14 | 1.14 | 5,249,698 EUR | $5.973.264 |
 FET/EUR |
0.13 | 0.14 | 19,440 FET | $2.981 |
| FET/USD |
0.15 | 0.15 | 363,038 FET | $55.672 |
 FTM/EUR |
0.026 | 0.027 | 18,833 FTM | $557 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $178 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.386 |
| GBP/USD |
1.33 | 1.33 | 97,818 GBP | $130.274 |
 GRT/EUR |
0.014 | 0.014 | 3,644 GRT | $94 |
| GRT/USD |
0.016 | 0.016 | 90,861 GRT | $2.351 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 227,703 HBAR | $19.217 |
| HBAR/USD |
0.070 | 0.070 | 6,342,020 HBAR | $535.231 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $72 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $318 |
 INJ/EUR |
4.66 | 4.77 | 122.67 INJ | $657 |
| INJ/USD |
5.32 | 5.34 | 6,279 INJ | $33.642 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $113 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $274 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.871 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.42 | 7.43 | 2,375 LINK | $22.843 |
| LINK/GBP |
6.33 | 6.35 | 155.76 LINK | $1.498 |
| LINK/USD |
8.44 | 8.45 | 40,628 LINK | $390.698 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $536 |
| LIT/USD |
2.13 | 2.13 | 108,999 LIT | $231.931 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $118 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.791 |
 LTC/BTC |
0.000711 | 0.000712 | 1,798 LTC | $86.003 |
| LTC/EUR |
40.65 | 40.67 | 3,576 LTC | $171.029 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.576 |
| LTC/USD |
46.24 | 46.26 | 16,194 LTC | $774.431 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $702 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.446 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.405 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $731 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 44,409 MNT | $29 |
 NEAR/EUR |
1.64 | 1.70 | 2,720 NEAR | $5.340 |
| NEAR/USD |
1.88 | 1.88 | 61,792 NEAR | $121.321 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $784 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.609 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $924 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.077 |
 OP/EUR |
0.081 | 0.082 | 8,141 OP | $2.431 |
| OP/USD |
0.093 | 0.093 | 392,116 OP | $117.086 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,045 | 4,045 | 7.37 PAXG | $29.814 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $129 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $160 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $93 |
| QNT/USD |
63.24 | 63.42 | 22.19 QNT | $2.091 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $116 |
| RNDR/USD |
1.47 | 1.50 | 115.00 RNDR | $168 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $287 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.041 | 35,327 SAND | $2.370 |
| SAND/USD |
0.045 | 0.045 | 68,715 SAND | $4.609 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.740 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $29 |
| SKL/USD |
0.00388 | 0.00389 | 29,146 SKL | $167 |
 SKR/EUR |
0.00732 | 0.00734 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.940 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.21 | 1,118 SNX | $257 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.98 | 65.98 | 14,349 SOL | $1.088.263 |
| SOL/USD |
75.04 | 75.04 | 213,576 SOL | $16.198.557 |
| SOL/USDC |
65.52 | 101.47 | 4.08 SOL | $309 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $23 |
| SPK/USD |
0.018 | 0.018 | 5,594 SPK | $100 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.083 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $106 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $356 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.29 | 18.84 TON | $28 |
| TON/USD |
1.46 | 1.46 | 88,211 TON | $128.753 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $25 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $300 |
 TRUMP/EUR |
1.40 | 1.41 | 46.39 TRUMP | $74 |
| TRUMP/USD |
1.59 | 1.59 | 157,950 TRUMP | $251.839 |
 TRX/EUR |
0.29 | 0.29 | 10,453 TRX | $3.372 |
| TRX/USD |
0.33 | 0.33 | 2,983 TRX | $962 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 1,099 UMA | $767 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $230 |
| UNI/EUR |
3.36 | 3.36 | 4,623 UNI | $18.317 |
| UNI/USD |
3.82 | 3.82 | 212,206 UNI | $840.808 |
 USDC/EUR |
0.88 | 0.88 | 20,989,160 USDC | $20.990.317 |
| USDC/USD |
1.00 | 1.00 | 3,982,371 USDC | $3.982.591 |
| USDC/USDT |
1.00 | 1.00 | 499.92 USDC | $500 |
 USDT/EUR |
0.88 | 0.88 | 16,386,310 USDT | $16.056.419 |
| USDT/USD |
1.00 | 1.00 | 24,739,365 USDT | $24.241.309 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.018 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $434 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.785 |
| XLM/EUR |
0.16 | 0.16 | 414,876 XLM | $85.158 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $504 |
| XLM/USD |
0.18 | 0.18 | 3,961,338 XLM | $813.107 |
 XRP/BTC |
0.0000170 | 0.0000170 | 11,602 XRP | $12.997 |
| XRP/EUR |
0.97 | 0.97 | 1,625,285 XRP | $1.820.643 |
| XRP/GBP |
0.83 | 0.83 | 47,212 XRP | $52.887 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $238 |
| XRP/USD |
1.10 | 1.10 | 11,096,697 XRP | $12.430.511 |
| XRP/USDC |
1.10 | 1.10 | 37,197 XRP | $41.668 |
| XRP/USDT |
1.10 | 1.10 | 1,365 XRP | $1.529 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.263 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $70 |
| XTZ/USD |
0.23 | 0.23 | 178,898 XTZ | $51.450 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.014 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
501.86 | 502.36 | 142.95 ZEC | $71.696 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $296 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.093 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $565 |
