Bitstamp
చివరిగా నవీకరించబడింది 2026-07-14 08:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $100 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $246 |
| AAVE/EUR |
84.55 | 84.85 | 208.84 AAVE | $24.702 |
| AAVE/USD |
96.47 | 96.52 | 12,880 AAVE | $1.523.486 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.480 |
| ADA/EUR |
0.14 | 0.14 | 823,912 ADA | $148.552 |
| ADA/USD |
0.16 | 0.16 | 4,808,241 ADA | $866.931 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.074 | 0.075 | 2,655 ALGO | $308 |
| ALGO/USD |
0.084 | 0.084 | 81,291 ALGO | $9.445 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 196,478 ARB | $17.476 |
| ARB/USD |
0.089 | 0.089 | 3,346,253 ARB | $297.638 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $707 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $353 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.64 | 5.65 | 2,875 AVAX | $22.368 |
| AVAX/USD |
6.43 | 6.44 | 101,501 AVAX | $789.654 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $280 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $363 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.072 | 1,534 BAT | $131 |
| BAT/USD |
0.072 | 0.095 | 672.76 BAT | $58 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.081 |
| BCH/EUR |
208.83 | 208.99 | 190.22 BCH | $47.781 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.769 |
| BCH/USD |
238.25 | 238.38 | 2,263 BCH | $568.543 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.823 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $322 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $126 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
497.46 | 505.74 | 2.61 BNB | $1.538 |
| BNB/USD |
570.00 | 570.03 | 34.52 BNB | $20.339 |
 BTC/EUR |
55,067 | 55,068 | 126.23 BTC | $7.919.628 |
| BTC/GBP |
46,923 | 46,930 | 3.91 BTC | $245.094 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,783 | 62,783 | 765.47 BTC | $48.026.832 |
| BTC/USDC |
62,773 | 62,820 | 7.65 BTC | $479.860 |
| BTC/USDT |
62,846 | 62,860 | 10.44 BTC | $655.217 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $266 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.014 | 0.014 | 9,075 CHZ | $201 |
| CHZ/USD |
0.016 | 0.016 | 3,082,758 CHZ | $68.171 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
14.53 | 14.58 | 17.33 COMP | $660 |
| COMP/USD |
16.60 | 16.61 | 1,950 COMP | $74.288 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 20,350 CRV | $5.775 |
| CRV/USD |
0.22 | 0.22 | 782,229 CRV | $221.974 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 14,963 CTSI | $340 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $146 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00342 | 0.00344 | 103,779 CXT | $404 |
| CXT/USD |
0.00390 | 0.00392 | 170,530 CXT | $664 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,357,941 DOGE | $106.053 |
| DOGE/USD |
0.072 | 0.072 | 56,279,204 DOGE | $4.395.306 |
 DOT/EUR |
0.73 | 0.73 | 15,038 DOT | $15.229 |
| DOT/USD |
0.84 | 0.84 | 129,045 DOT | $130.686 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 6.86 | 107.44 ETC | $1.138 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $212 |
 ETH/BTC |
0.029 | 0.029 | 63.64 ETH | $117.173 |
| ETH/EUR |
1,576 | 1,576 | 2,636 ETH | $4.854.139 |
| ETH/GBP |
1,343 | 1,343 | 60.76 ETH | $111.876 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,797 | 1,797 | 10,348 ETH | $19.053.905 |
| ETH/USDC |
1,797 | 1,798 | 197.34 ETH | $363.340 |
| ETH/USDT |
1,798 | 1,799 | 15.48 ETH | $28.501 |
 EUR/USD |
1.14 | 1.14 | 3,282,880 EUR | $3.745.018 |
 FET/EUR |
0.14 | 0.14 | 112,460 FET | $17.944 |
| FET/USD |
0.16 | 0.16 | 195,005 FET | $31.114 |
 FTM/EUR |
0.029 | 0.035 | 1,700 FTM | $56 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $640 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $241 |
 GALA/EUR |
0.00179 | 0.00184 | 100,000 GALA | $206 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $122 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.323 |
| GBP/USD |
1.34 | 1.34 | 20,180 GBP | $26.998 |
 GRT/EUR |
0.015 | 0.017 | 5,230 GRT | $145 |
| GRT/USD |
0.017 | 0.017 | 343,696 GRT | $9.540 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 179,418 HBAR | $15.433 |
| HBAR/USD |
0.066 | 0.066 | 8,615,656 HBAR | $741.093 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $327 |
 INJ/EUR |
4.38 | 4.52 | 140.86 INJ | $701 |
| INJ/USD |
5.00 | 5.02 | 12,003 INJ | $59.708 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.091 | 0.098 | 928.73 KNC | $154 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $266 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.865 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $172 |
| LINK/EUR |
6.99 | 7.00 | 14,532 LINK | $139.292 |
| LINK/GBP |
5.96 | 6.00 | 137.18 LINK | $1.315 |
| LINK/USD |
7.98 | 7.98 | 46,895 LINK | $449.494 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $628 |
| LIT/USD |
2.47 | 2.48 | 304,939 LIT | $760.498 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $77 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.175 |
 LTC/BTC |
0.000695 | 0.000695 | 729.31 LTC | $34.549 |
| LTC/EUR |
38.27 | 38.30 | 3,295 LTC | $156.096 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.495 |
| LTC/USD |
43.64 | 43.66 | 4,408 LTC | $208.817 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $435 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $50 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.410 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.502 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.287 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $900 |
| MKR/USD |
1,096 | 1,788 | 1.92 MKR | $2.728 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.42 | 0.42 | 16,458 MNT | $8 |
 NEAR/EUR |
1.73 | 1.80 | 127.85 NEAR | $257 |
| NEAR/USD |
1.98 | 1.99 | 90,557 NEAR | $181.704 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $669 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.433 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $905 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.953 |
 OP/EUR |
0.087 | 0.087 | 99,984 OP | $35.985 |
| OP/USD |
0.099 | 0.099 | 1,195,445 OP | $430.250 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.059 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,021 | 4,021 | 4.86 PAXG | $19.506 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
63.70 | 63.78 | 446.78 QNT | $41.707 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.53 | 927.14 RNDR | $1.375 |
| RNDR/USD |
1.47 | 1.50 | 1,092 RNDR | $1.620 |
 S/EUR |
0.022 | 0.022 | 70,436 S | $1.771 |
| S/USD |
0.025 | 0.025 | 212,000 S | $5.329 |
 SAND/EUR |
0.042 | 0.043 | 25,304 SAND | $1.977 |
| SAND/USD |
0.047 | 0.047 | 65,545 SAND | $5.121 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.730 |
 SKL/EUR |
0.00364 | 0.00840 | 471,588 SKL | $4.326 |
| SKL/USD |
0.00415 | 0.00415 | 597,152 SKL | $5.478 |
 SKR/EUR |
0.00787 | 0.00789 | 37,074 SKR | $330 |
| SKR/USD |
0.00896 | 0.00897 | 38,187 SKR | $340 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.937 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 1,100 SNX | $264 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.03 | 66.04 | 15,188 SOL | $1.146.593 |
| SOL/USD |
75.30 | 75.30 | 244,380 SOL | $18.448.642 |
| SOL/USDC |
75.21 | 75.38 | 1,567 SOL | $118.311 |
 SPK/EUR |
0.015 | 0.015 | 540,055 SPK | $9.122 |
| SPK/USD |
0.017 | 0.017 | 963,246 SPK | $16.270 |
 STORJ/EUR |
0.063 | 0.081 | 160.00 STORJ | $12 |
| STORJ/USD |
0.059 | 0.093 | 5,443 STORJ | $397 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $100 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $336 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.39 | 1.41 | 1,006 TON | $1.597 |
| TON/USD |
1.59 | 1.59 | 24,673 TON | $39.149 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $398 |
| TRAC/USD |
0.26 | 0.26 | 834.37 TRAC | $212 |
 TRUMP/EUR |
1.34 | 1.34 | 525.35 TRUMP | $801 |
| TRUMP/USD |
1.53 | 1.53 | 85,901 TRUMP | $130.972 |
 TRX/EUR |
0.28 | 0.29 | 16,728 TRX | $5.331 |
| TRX/USD |
0.32 | 0.33 | 6,521 TRX | $2.078 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 837.30 UMA | $546 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $218 |
| UNI/EUR |
3.17 | 3.18 | 22,089 UNI | $83.157 |
| UNI/USD |
3.62 | 3.62 | 155,678 UNI | $586.071 |
 USDC/EUR |
0.88 | 0.88 | 20,257,847 USDC | $20.241.351 |
| USDC/USD |
1.00 | 1.00 | 370,541 USDC | $370.239 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.88 | 0.88 | 15,107,339 USDT | $14.720.665 |
| USDT/USD |
1.00 | 1.00 | 22,142,495 USDT | $21.575.756 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.584 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $167 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $89 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.713 |
| XLM/EUR |
0.16 | 0.16 | 637,556 XLM | $127.445 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 5,485,479 XLM | $1.096.527 |
 XRP/BTC |
0.0000171 | 0.0000171 | 34,721 XRP | $37.764 |
| XRP/EUR |
0.94 | 0.94 | 1,546,822 XRP | $1.682.384 |
| XRP/GBP |
0.80 | 0.80 | 87,682 XRP | $95.367 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 7,350,109 XRP | $7.994.267 |
| XRP/USDC |
1.07 | 1.07 | 35,457 XRP | $38.564 |
| XRP/USDT |
1.07 | 1.07 | 9,978 XRP | $10.853 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.247 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $37 |
| XTZ/USD |
0.22 | 0.23 | 66,536 XTZ | $22.424 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.780 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $197 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
434.01 | 509.65 | 324.83 ZEC | $163.272 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $316 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $7 |
| ZRX/USD |
0.084 | 0.086 | 7,037 ZRX | $1.365 |
