Bitstamp
చివరిగా నవీకరించబడింది 2024-05-15 17:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.32 | 0.35 | 198.49 1INCH | $73 |
| 1INCH/USD |
0.36 | 0.37 | 249.10 1INCH | $92 |
 AAVE/BTC |
0.00131 | 0.00132 | 18.08 AAVE | $1.543 |
| AAVE/EUR |
78.45 | 78.59 | 59.92 AAVE | $5.113 |
| AAVE/USD |
85.37 | 85.52 | 572.33 AAVE | $48.841 |
 ADA/BTC |
0.0000069 | 0.0000069 | 63,555 ADA | $28.477 |
| ADA/EUR |
0.41 | 0.41 | 842,554 ADA | $377.521 |
| ADA/USD |
0.45 | 0.45 | 579,879 ADA | $259.825 |
 ALGO/BTC |
0.0000027 | 0.0000028 | 688.89 ALGO | $125 |
| ALGO/EUR |
0.17 | 0.17 | 71,183 ALGO | $12.917 |
| ALGO/USD |
0.18 | 0.18 | 43,219 ALGO | $7.843 |
 ALPHA/EUR |
0.095 | 0.10 | 350.00 ALPHA | $38 |
| ALPHA/USD |
0.10 | 0.12 | 125.65 ALPHA | $14 |
 AMP/EUR |
0.00629 | 0.00644 | 16,613 AMP | $116 |
| AMP/USD |
0.00679 | 0.00750 | 8,425 AMP | $59 |
 ANT/EUR |
6.92 | 9.73 | 6.40 ANT | $48 |
| ANT/USD |
1.80 | - | 1.00 ANT | $8 |
 AUDIO/BTC |
0.0000024 | 0.0000027 | 53,865 AUDIO | $8.553 |
| AUDIO/EUR |
0.15 | 0.15 | 91,762 AUDIO | $14.571 |
| AUDIO/USD |
0.16 | 0.16 | 131,102 AUDIO | $20.819 |
 AVAX/EUR |
31.23 | 31.25 | 3,975 AVAX | $135.292 |
| AVAX/USD |
33.97 | 33.99 | 18,375 AVAX | $625.403 |
 BAND/EUR |
1.24 | 1.40 | 16.68 BAND | $24 |
| BAND/USD |
1.39 | 1.67 | 7.33 BAND | $10 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $21 |
| BAT/EUR |
0.21 | 0.22 | 38,002 BAT | $8.834 |
| BAT/USD |
0.23 | 0.24 | 298.25 BAT | $69 |
 BCH/BTC |
0.00691 | 0.00691 | 30.53 BCH | $13.732 |
| BCH/EUR |
412.27 | 412.45 | 561.86 BCH | $252.726 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.167 |
| BCH/USD |
448.46 | 448.72 | 1,155 BCH | $519.628 |
 BLUR/EUR |
0.33 | 0.33 | 1,042 BLUR | $375 |
| BLUR/USD |
0.36 | 0.36 | 2,777 BLUR | $1.000 |
 BTC/EUR |
59,690 | 59,697 | 225.99 BTC | $14.690.739 |
| BTC/GBP |
51,235 | 51,242 | 64.37 BTC | $4.184.472 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,937 | 64,945 | 2,508 BTC | $163.043.943 |
| BTC/USDC |
64,903 | 64,942 | 8.65 BTC | $562.141 |
| BTC/USDT |
64,931 | 64,945 | 23.73 BTC | $1.542.454 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $15.847 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $4.192 |
 CHZ/EUR |
0.11 | 0.11 | 48,701 CHZ | $5.757 |
| CHZ/USD |
0.12 | 0.12 | 130,555 CHZ | $15.432 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $318 |
| COMP/EUR |
50.12 | 51.51 | 11.09 COMP | $611 |
| COMP/USD |
54.76 | 55.33 | 11.85 COMP | $653 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.38 | 0.39 | 1,434 CRV | $599 |
| CRV/USD |
0.42 | 0.42 | 6,568 CRV | $2.746 |
 CTSI/EUR |
0.18 | 0.18 | 300.00 CTSI | $59 |
| CTSI/USD |
0.19 | 0.19 | 19,964 CTSI | $3.904 |
 DAI/USD |
0.99 | 1.00 | 34,984 DAI | $34.955 |
 DOGE/EUR |
0.14 | 0.14 | 2,545,945 DOGE | $383.980 |
| DOGE/USD |
0.15 | 0.15 | 5,014,423 DOGE | $756.276 |
 DOT/EUR |
6.34 | 6.35 | 25,592 DOT | $176.979 |
| DOT/USD |
6.90 | 6.91 | 26,028 DOT | $180.000 |
 ENJ/EUR |
0.27 | 0.28 | 40,501 ENJ | $11.933 |
| ENJ/USD |
0.29 | 0.31 | 6,498 ENJ | $1.915 |
 ETH/BTC |
0.046 | 0.046 | 367.68 ETH | $1.097.372 |
| ETH/EUR |
2,739 | 2,740 | 1,393 ETH | $4.157.266 |
| ETH/GBP |
2,351 | 2,352 | 137.62 ETH | $410.745 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $40 |
| ETH/USD |
2,980 | 2,981 | 4,363 ETH | $13.021.138 |
| ETH/USDC |
2,978 | 2,982 | 732.56 ETH | $2.186.392 |
| ETH/USDT |
2,978 | 2,979 | 84.85 ETH | $253.256 |
 EUR/USD |
1.09 | 1.09 | 8,892,900 EUR | $9.662.433 |
 FET/EUR |
2.02 | 2.02 | 80,798 FET | $177.980 |
| FET/USD |
2.20 | 2.20 | 55,580 FET | $122.431 |
 FTM/EUR |
0.64 | 0.64 | 170,044 FTM | $118.534 |
| FTM/USD |
0.70 | 0.70 | 125,125 FTM | $87.222 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $5.091 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $1.917 |
 GALA/EUR |
0.039 | 0.039 | 1,115,420 GALA | $47.361 |
| GALA/USD |
0.042 | 0.042 | 1,759,535 GALA | $74.710 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $195.381 |
| GBP/USD |
1.27 | 1.27 | 230,406 GBP | $291.909 |
 GRT/EUR |
0.27 | 0.27 | 32,769 GRT | $9.752 |
| GRT/USD |
0.30 | 0.30 | 171,624 GRT | $51.074 |
 GUSD/USD |
0.99 | 1.00 | 145.73 GUSD | $145 |
 HBAR/EUR |
0.10 | 0.10 | 422,745 HBAR | $46.647 |
| HBAR/USD |
0.11 | 0.11 | 2,098,140 HBAR | $231.514 |
 IMX/EUR |
2.11 | 2.24 | 365.24 IMX | $870 |
| IMX/USD |
2.35 | 2.38 | 374.24 IMX | $892 |
 INJ/EUR |
21.19 | 22.74 | 767.50 INJ | $17.780 |
| INJ/USD |
23.03 | 28.22 | 4.00 INJ | $93 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $413 |
| KNC/EUR |
0.53 | 0.53 | 100.00 KNC | $57 |
| KNC/USD |
0.57 | 0.57 | 407.37 KNC | $234 |
 LINK/BTC |
0.000210 | 0.000211 | 1,814 LINK | $24.832 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $246 |
| LINK/EUR |
12.57 | 12.58 | 11,241 LINK | $153.905 |
| LINK/GBP |
10.79 | 10.81 | 608.68 LINK | $8.334 |
| LINK/USD |
13.67 | 13.69 | 17,594 LINK | $240.893 |
 LRC/EUR |
0.23 | 0.23 | 1,379 LRC | $350 |
| LRC/USD |
0.25 | 0.25 | 14,297 LRC | $3.633 |
 LTC/BTC |
0.00125 | 0.00125 | 2,449 LTC | $198.285 |
| LTC/EUR |
74.46 | 74.48 | 3,712 LTC | $300.603 |
| LTC/GBP |
63.91 | 63.94 | 836.17 LTC | $67.711 |
| LTC/USD |
80.99 | 81.02 | 7,255 LTC | $587.470 |
 MANA/EUR |
0.38 | 0.41 | 1,256 MANA | $530 |
| MANA/USD |
0.42 | 0.48 | 10,164 MANA | $4.289 |
 MATIC/EUR |
0.62 | 0.62 | 247,433 MATIC | $168.348 |
| MATIC/USD |
0.68 | 0.68 | 283,433 MATIC | $192.841 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $8.331 |
| MKR/EUR |
2,540 | 2,544 | 2.74 MKR | $7.586 |
| MKR/USD |
2,764 | 2,768 | 19.57 MKR | $54.130 |
 NEAR/EUR |
7.20 | 7.22 | 2,957 NEAR | $23.239 |
| NEAR/USD |
7.84 | 7.85 | 19,022 NEAR | $149.505 |
 NEXO/EUR |
1.11 | 1.24 | 100.00 NEXO | $123 |
| NEXO/USD |
1.07 | 1.28 | 330.00 NEXO | $407 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $2.674 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $33.725 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $3.618 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $23.809 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.93 | 1.04 | 21.31 PAX | $21 |
 PERP/EUR |
0.92 | 0.96 | 40.00 PERP | $41 |
| PERP/USD |
0.98 | 1.09 | 11.00 PERP | $11 |
 RAD/EUR |
1.39 | 1.65 | 17.80 RAD | $31 |
| RAD/USD |
1.50 | 1.86 | 7.35 RAD | $13 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $14 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | $5 |
 RLY/EUR |
0.00960 | 0.011 | 51,182 RLY | $522 |
| RLY/USD |
0.00990 | 0.016 | 128,744 RLY | $1.313 |
 RNDR/EUR |
9.70 | 10.22 | 769.85 RNDR | $8.205 |
| RNDR/USD |
10.57 | 10.63 | 807.96 RNDR | $8.611 |
 SAND/EUR |
0.40 | 0.40 | 12,354 SAND | $5.339 |
| SAND/USD |
0.43 | 0.43 | 3,265 SAND | $1.411 |
 SKL/EUR |
0.065 | 0.066 | 35,869 SKL | $2.561 |
| SKL/USD |
0.071 | 0.071 | 5,256 SKL | $375 |
 SLP/EUR |
0.00333 | 0.00361 | 415,795 SLP | $1.539 |
| SLP/USD |
0.00353 | 0.00369 | 54,824 SLP | $203 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $323 |
| SNX/EUR |
2.31 | 2.32 | 289.62 SNX | $730 |
| SNX/USD |
2.52 | 2.52 | 404.29 SNX | $1.020 |
 SOL/EUR |
140.92 | 140.97 | 7,418 SOL | $1.141.667 |
| SOL/USD |
153.36 | 153.45 | 26,233 SOL | $4.037.438 |
 STORJ/EUR |
0.47 | 0.50 | 1,073 STORJ | $553 |
| STORJ/USD |
0.51 | 0.53 | 96.86 STORJ | $50 |
 SUSHI/EUR |
0.96 | 0.99 | 2,505 SUSHI | $2.694 |
| SUSHI/USD |
1.08 | 1.09 | 4,155 SUSHI | $4.468 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $252 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $35 |
 TRAC/EUR |
0.74 | 0.74 | 1,622 TRAC | $1.323 |
| TRAC/USD |
0.81 | 0.81 | 6,405 TRAC | $5.225 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $12 |
| UMA/EUR |
3.30 | 3.84 | 6,564 UMA | $23.912 |
| UMA/USD |
3.52 | 4.40 | 223.43 UMA | $814 |
 UNI/BTC |
0.000112 | 0.000112 | 22.78 UNI | $166 |
| UNI/EUR |
6.66 | 6.67 | 4,378 UNI | $31.834 |
| UNI/USD |
7.25 | 7.25 | 15,795 UNI | $114.858 |
 USDC/EUR |
0.92 | 0.92 | 1,019,295 USDC | $1.019.064 |
| USDC/USD |
1.00 | 1.00 | 2,691,927 USDC | $2.691.318 |
| USDC/USDT |
1.00 | 1.00 | 29,455 USDC | $29.448 |
 USDT/EUR |
0.92 | 0.92 | 17,535,091 USDT | $17.564.063 |
| USDT/USD |
1.00 | 1.00 | 9,480,012 USDT | $9.495.675 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $314.264 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $12.692 |
 WBTC/BTC |
1.00 | 1.00 | 0.020 WBTC | $1.273 |
 XLM/BTC |
0.0000016 | 0.0000016 | 81,103 XLM | $8.535 |
| XLM/EUR |
0.097 | 0.097 | 271,445 XLM | $28.567 |
| XLM/GBP |
0.083 | 0.083 | 126,950 XLM | $13.360 |
| XLM/USD |
0.11 | 0.11 | 2,185,014 XLM | $229.951 |
 XRP/BTC |
0.0000079 | 0.0000079 | 599,267 XRP | $309.979 |
| XRP/EUR |
0.47 | 0.47 | 41,173,807 XRP | $21.297.718 |
| XRP/GBP |
0.40 | 0.41 | 129,166 XRP | $66.813 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $110 |
| XRP/USD |
0.51 | 0.51 | 9,714,462 XRP | $5.024.939 |
| XRP/USDT |
0.51 | 0.51 | 213,049 XRP | $110.202 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $3.943 |
| YFI/EUR |
6,223 | 6,235 | 1.55 YFI | $10.495 |
| YFI/USD |
6,774 | 6,784 | 0.30 YFI | $2.009 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $757 |
| ZRX/EUR |
0.42 | 0.45 | 22,687 ZRX | $10.521 |
| ZRX/USD |
0.46 | 0.46 | 17,531 ZRX | $8.130 |