Bitstamp
చివరిగా నవీకరించబడింది 2026-09-10 12:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $276 |
| AAVE/EUR |
104.89 | 104.96 | 204.25 AAVE | $27.099 |
| AAVE/USD |
121.93 | 121.96 | 13,621 AAVE | $1.807.165 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.286 |
| ADA/EUR |
0.18 | 0.18 | 1,821,024 ADA | $404.440 |
| ADA/USD |
0.21 | 0.21 | 8,736,370 ADA | $1.940.304 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.084 | 0.084 | 85,037 ALGO | $11.302 |
| ALGO/USD |
0.097 | 0.097 | 154,071 ALGO | $20.478 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 41,003 ARB | $6.104 |
| ARB/USD |
0.15 | 0.15 | 8,851,433 ARB | $1.317.749 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $304 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $327 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $117 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $185 |
 AVAX/EUR |
6.52 | 6.52 | 13,604 AVAX | $109.643 |
| AVAX/USD |
7.57 | 7.58 | 95,900 AVAX | $772.944 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $310 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $402 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.070 | 373.87 BAT | $39 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $47 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.800 |
| BCH/EUR |
194.08 | 194.29 | 2,698 BCH | $650.579 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.698 |
| BCH/USD |
225.66 | 225.76 | 5,841 BCH | $1.408.496 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.564 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $157 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $52 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $693 |
| BNB/USD |
706.42 | 706.80 | 79.56 BNB | $55.144 |
 BTC/EUR |
66,334 | 66,334 | 96.26 BTC | $7.421.455 |
| BTC/GBP |
56,994 | 57,007 | 3.80 BTC | $293.333 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,086 | 77,086 | 1,563 BTC | $120.479.752 |
| BTC/USDC |
77,088 | 77,144 | 14.90 BTC | $1.149.020 |
| BTC/USDT |
77,104 | 77,130 | 13.31 BTC | $1.026.440 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $388 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $234 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $63 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $17 |
 CHZ/EUR |
0.012 | 0.012 | 135,128 CHZ | $2.246 |
| CHZ/USD |
0.014 | 0.014 | 4,853,638 CHZ | $80.674 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $243 |
| COMP/EUR |
15.86 | 17.83 | 60.31 COMP | $2.538 |
| COMP/USD |
19.97 | 19.98 | 8,685 COMP | $365.484 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,803 CRV | $2.648 |
| CRV/USD |
0.35 | 0.35 | 1,161,417 CRV | $529.920 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $300 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $75 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $153 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $82 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.320 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,059,832 DOGE | $90.714 |
| DOGE/USD |
0.083 | 0.084 | 186,158,710 DOGE | $15.933.904 |
 DOT/EUR |
0.93 | 0.94 | 26,885 DOT | $31.319 |
| DOT/USD |
1.09 | 1.09 | 495,233 DOT | $576.905 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
6.59 | 7.35 | 23.70 ETC | $273 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 66.10 ETH | $161.613 |
| ETH/EUR |
2,098 | 2,098 | 1,151 ETH | $2.814.228 |
| ETH/GBP |
1,803 | 1,803 | 173.38 ETH | $423.899 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,439 | 2,439 | 15,288 ETH | $37.378.444 |
| ETH/USDC |
2,440 | 2,440 | 255.22 ETH | $623.990 |
| ETH/USDT |
2,439 | 2,441 | 51.88 ETH | $126.835 |
 EUR/USD |
1.16 | 1.16 | 959,127 EUR | $1.114.802 |
 FET/EUR |
0.14 | 0.14 | 248,190 FET | $40.311 |
| FET/USD |
0.16 | 0.16 | 458,680 FET | $74.499 |
 FTM/EUR |
0.025 | 0.027 | 34,524 FTM | $995 |
| FTM/USD |
0.026 | 0.036 | 3,117 FTM | $90 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $682 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.633 |
| GBP/USD |
1.35 | 1.35 | 49,317 GBP | $66.719 |
 GRT/EUR |
0.016 | 0.016 | 80,955 GRT | $4.130 |
| GRT/USD |
0.018 | 0.018 | 3,184,425 GRT | $162.452 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 545,386 HBAR | $53.464 |
| HBAR/USD |
0.075 | 0.075 | 6,346,226 HBAR | $622.122 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $71 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $54 |
 INJ/EUR |
4.97 | 5.02 | 106.00 INJ | $613 |
| INJ/USD |
5.81 | 5.81 | 18,838 INJ | $108.911 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $185 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $168 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.320 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.323 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.98 | 9.99 | 10,333 LINK | $123.335 |
| LINK/GBP |
8.57 | 8.59 | 92.49 LINK | $1.104 |
| LINK/USD |
11.60 | 11.61 | 49,658 LINK | $592.700 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.151 |
| LIT/USD |
4.56 | 4.57 | 279,738 LIT | $1.277.303 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $45 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $690 |
 LTC/BTC |
0.000675 | 0.000676 | 2,141 LTC | $118.822 |
| LTC/EUR |
44.77 | 44.83 | 4,140 LTC | $229.702 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.951 |
| LTC/USD |
52.06 | 52.06 | 33,762 LTC | $1.873.369 |
 MANA/EUR |
0.061 | 0.062 | 330.00 MANA | $59 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $461 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.487 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.540 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.061 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.480 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.709 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.58 | 0.58 | 16,647 MNT | $9 |
 NEAR/EUR |
2.07 | 2.26 | 691.35 NEAR | $1.675 |
| NEAR/USD |
2.45 | 2.46 | 932,025 NEAR | $2.258.711 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $892 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $770 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.712 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.042 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.856 |
 OP/EUR |
0.082 | 0.083 | 52,192 OP | $17.557 |
| OP/USD |
0.096 | 0.096 | 1,310,832 OP | $440.953 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.091 |
| PAXG/USD |
4,367 | 4,369 | 14.68 PAXG | $64.043 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.40 | 7.29 QNT | $680 |
| QNT/USD |
65.34 | 65.42 | 226.48 QNT | $21.137 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $571 |
| RNDR/USD |
1.40 | 1.84 | 404.00 RNDR | $571 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 41,622 SAND | $2.815 |
| SAND/USD |
0.035 | 0.035 | 629,815 SAND | $42.600 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $161 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.512 |
 SKR/EUR |
0.017 | 0.017 | 2,082 SKR | $41 |
| SKR/USD |
0.020 | 0.020 | 468,504 SKR | $9.161 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.880 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.16 | 0.18 | 730.27 SNX | $213 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $163 |
 SOL/EUR |
85.65 | 85.66 | 20,616 SOL | $2.059.364 |
| SOL/USD |
99.53 | 99.54 | 210,124 SOL | $20.989.722 |
| SOL/USDC |
93.68 | 100.42 | 43.27 SOL | $4.322 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $123 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $305 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $165 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $318 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $903 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 4,502 TON | $6.068 |
| TON/USD |
1.35 | 1.35 | 50,458 TON | $67.999 |
 TRAC/EUR |
0.26 | 0.27 | 320.13 TRAC | $100 |
| TRAC/USD |
0.30 | 0.31 | 226.35 TRAC | $71 |
 TRUMP/EUR |
1.69 | 1.70 | 1,376 TRUMP | $2.724 |
| TRUMP/USD |
1.98 | 1.98 | 771,564 TRUMP | $1.528.080 |
 TRX/EUR |
0.29 | 0.29 | 15,670 TRX | $5.259 |
| TRX/USD |
0.34 | 0.34 | 15,397 TRX | $5.168 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $41 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $119 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $347 |
| UNI/EUR |
5.15 | 5.16 | 32,305 UNI | $193.665 |
| UNI/USD |
5.99 | 5.99 | 508,167 UNI | $3.046.403 |
 USDC/EUR |
0.86 | 0.86 | 17,085,802 USDC | $17.156.367 |
| USDC/USD |
1.00 | 1.00 | 231,591 USDC | $232.547 |
| USDC/USDT |
1.00 | 1.00 | 140,208 USDC | $140.787 |
 USDT/EUR |
0.86 | 0.86 | 2,446,672 USDT | $2.449.146 |
| USDT/USD |
1.00 | 1.00 | 44,159,333 USDT | $44.203.990 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.488 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.266 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.440 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $469 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $19 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $293 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.716 |
| XLM/EUR |
0.15 | 0.15 | 515,856 XLM | $103.259 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 5,747,387 XLM | $1.150.462 |
 XRP/BTC |
0.0000176 | 0.0000176 | 100,495 XRP | $137.705 |
| XRP/EUR |
1.17 | 1.17 | 2,560,759 XRP | $3.508.908 |
| XRP/GBP |
1.00 | 1.00 | 79,828 XRP | $109.385 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $292 |
| XRP/USD |
1.35 | 1.35 | 15,890,363 XRP | $21.773.940 |
| XRP/USDC |
1.35 | 1.35 | 174,295 XRP | $238.830 |
| XRP/USDT |
1.35 | 1.36 | 19,076 XRP | $26.139 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.498 |
 XTZ/EUR |
0.22 | 0.22 | 459.66 XTZ | $168 |
| XTZ/USD |
0.26 | 0.26 | 553,353 XTZ | $202.828 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.346 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $260 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,165 | 1,167 | 889.31 ZEC | $1.027.234 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $339 |
| ZRX/EUR |
0.082 | 0.091 | 1,540 ZRX | $320 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $23 |
