Bitstamp
చివరిగా నవీకరించబడింది 2026-06-02 02:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $177 |
| AAVE/EUR |
67.37 | 67.45 | 1,172 AAVE | $99.618 |
| AAVE/USD |
78.41 | 78.45 | 5,880 AAVE | $499.615 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.488 |
| ADA/EUR |
0.19 | 0.19 | 826,491 ADA | $192.209 |
| ADA/USD |
0.22 | 0.22 | 4,993,925 ADA | $1.161.391 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.10 | 0.10 | 7,092 ALGO | $953 |
| ALGO/USD |
0.12 | 0.12 | 120,401 ALGO | $16.175 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.085 | 0.086 | 6,196 ARB | $614 |
| ARB/USD |
0.099 | 0.099 | 1,485,382 ARB | $147.234 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.988 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $406 |
| AUDIO/EUR |
0.016 | 0.016 | 282.55 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $123 |
 AVAX/EUR |
7.50 | 7.51 | 21,057 AVAX | $192.290 |
| AVAX/USD |
8.73 | 8.74 | 150,558 AVAX | $1.374.867 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $334 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $433 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.092 | 0.12 | 8,514 BAT | $924 |
| BAT/USD |
0.11 | 0.12 | 3,944 BAT | $428 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.843 |
| BCH/EUR |
247.31 | 247.47 | 586.05 BCH | $168.308 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.022 |
| BCH/USD |
287.75 | 287.82 | 24,048 BCH | $6.906.389 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.251 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $358 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $136 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
581.78 | 592.54 | 1.16 BNB | $784 |
| BNB/USD |
682.08 | 684.97 | 75.65 BNB | $51.308 |
 BTC/EUR |
60,384 | 60,389 | 211.26 BTC | $14.806.160 |
| BTC/GBP |
52,188 | 52,203 | 15.97 BTC | $1.119.021 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
70,267 | 70,267 | 1,956 BTC | $137.111.434 |
| BTC/USDC |
70,278 | 70,307 | 56.81 BTC | $3.981.863 |
| BTC/USDT |
70,387 | 70,387 | 33.51 BTC | $2.348.626 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $374 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.031 | 0.031 | 105,669 CHZ | $3.780 |
| CHZ/USD |
0.036 | 0.036 | 3,222,761 CHZ | $115.277 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $200 |
| COMP/EUR |
15.24 | 15.70 | 17.89 COMP | $619 |
| COMP/USD |
17.82 | 17.85 | 4,088 COMP | $141.356 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.22 | 10,473 CRV | $3.322 |
| CRV/USD |
0.21 | 0.21 | 938,738 CRV | $297.741 |
 CTSI/EUR |
0.024 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.028 | 9,873 CTSI | $269 |
 CTX/EUR |
0.31 | 0.31 | 860.80 CTX | $293 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00524 | 0.00526 | 36,041 CXT | $189 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.085 | 0.085 | 2,917,147 DOGE | $293.407 |
| DOGE/USD |
0.099 | 0.099 | 91,354,595 DOGE | $9.188.471 |
 DOT/EUR |
0.97 | 0.97 | 29,442 DOT | $34.267 |
| DOT/USD |
1.13 | 1.13 | 280,196 DOT | $326.110 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 1,216 ENJ | $75 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $127 |
| ETC/USD |
7.97 | 8.00 | 136.64 ETC | $1.447 |
 ETH/BTC |
0.028 | 0.028 | 331.59 ETH | $663.173 |
| ETH/EUR |
1,704 | 1,704 | 1,688 ETH | $3.376.766 |
| ETH/GBP |
1,473 | 1,473 | 313.38 ETH | $626.757 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,984 | 1,984 | 14,269 ETH | $28.537.344 |
| ETH/USDC |
1,982 | 1,984 | 350.97 ETH | $701.922 |
| ETH/USDT |
1,986 | 1,987 | 104.10 ETH | $208.189 |
 EUR/USD |
1.16 | 1.16 | 5,794,585 EUR | $6.744.575 |
 FET/EUR |
0.23 | 0.23 | 651,706 FET | $176.014 |
| FET/USD |
0.27 | 0.27 | 1,619,442 FET | $437.382 |
 FTM/EUR |
0.036 | 0.040 | 42,934 FTM | $1.775 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $881 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $331 |
 GALA/EUR |
0.00260 | 0.00270 | 79,646 GALA | $242 |
| GALA/USD |
0.00304 | 0.00306 | 1,663,922 GALA | $5.046 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.564 |
| GBP/USD |
1.35 | 1.35 | 64,002 GBP | $86.142 |
 GRT/EUR |
0.021 | 0.024 | 19,697 GRT | $729 |
| GRT/USD |
0.025 | 0.025 | 3,715,723 GRT | $137.584 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.078 | 0.078 | 207,246 HBAR | $20.211 |
| HBAR/USD |
0.091 | 0.091 | 53,769,616 HBAR | $5.243.611 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $54 |
| IMX/USD |
0.14 | 0.16 | 10,709 IMX | $2.504 |
 INJ/EUR |
5.95 | 6.00 | 160.51 INJ | $1.106 |
| INJ/USD |
6.95 | 6.97 | 45,825 INJ | $315.710 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $32 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.910 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
7.62 | 7.62 | 11,906 LINK | $116.858 |
| LINK/GBP |
6.58 | 6.62 | 369.24 LINK | $3.624 |
| LINK/USD |
8.87 | 8.87 | 143,399 LINK | $1.407.421 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $11 |
| LIT/USD |
1.37 | 1.37 | 341,193 LIT | $464.843 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $150 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.276 |
 LTC/BTC |
0.000703 | 0.000703 | 2,820 LTC | $146.048 |
| LTC/EUR |
42.45 | 42.46 | 9,852 LTC | $510.250 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.287 |
| LTC/USD |
49.39 | 49.41 | 16,079 LTC | $832.727 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $74 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.374 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.484 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.676 |
| MKR/EUR |
1,209 | 1,441 | 0.011 MKR | $18 |
| MKR/USD |
1,402 | 1,499 | 1.00 MKR | $1.550 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.63 | 0.63 | 31,582 MNT | $20 |
 NEAR/EUR |
2.15 | 2.26 | 1,247 NEAR | $3.180 |
| NEAR/USD |
2.59 | 2.59 | 143,656 NEAR | $366.356 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $882 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $704 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.883 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $953 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.271 |
 OP/EUR |
0.10 | 0.11 | 3,092 OP | $869 |
| OP/USD |
0.12 | 0.12 | 589,290 OP | $165.601 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $296 |
| PAXG/USD |
4,508 | 4,517 | 0.033 PAXG | $148 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
70.92 | 71.11 | 479.29 QNT | $44.730 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.86 | 1.96 | 7,970 RNDR | $17.312 |
| RNDR/USD |
2.18 | 2.19 | 18,750 RNDR | $40.726 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.057 | 0.061 | 13,932 SAND | $1.306 |
| SAND/USD |
0.067 | 0.067 | 29,740 SAND | $2.788 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00483 | 0.00484 | 193,225 SKL | $2.041 |
| SKL/USD |
0.00562 | 0.00564 | 295,494 SKL | $3.121 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $172 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.896 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.30 | 700.78 SNX | $225 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
68.41 | 68.42 | 12,759 SOL | $1.017.856 |
| SOL/USD |
79.62 | 79.62 | 224,885 SOL | $17.940.724 |
| SOL/USDC |
79.47 | 79.79 | 82.35 SOL | $6.570 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $29 |
 STORJ/EUR |
0.076 | 0.089 | 142.33 STORJ | $13 |
| STORJ/USD |
0.089 | 0.099 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $431 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $419 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $41 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $56 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.77 | 1.77 | 14,397 TON | $29.506 |
| TON/USD |
2.06 | 2.06 | 1,495,432 TON | $3.064.751 |
 TRAC/EUR |
0.30 | 0.30 | 8,599 TRAC | $2.927 |
| TRAC/USD |
0.35 | 0.35 | 45,506 TRAC | $15.491 |
 TRUMP/EUR |
1.73 | 1.75 | 19.57 TRUMP | $39 |
| TRUMP/USD |
2.02 | 2.03 | 342,823 TRUMP | $688.250 |
 TRX/EUR |
0.29 | 0.29 | 12,733 TRX | $4.259 |
| TRX/USD |
0.34 | 0.34 | 250,608 TRX | $83.823 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.39 | 34.55 UMA | $25 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $173 |
| UNI/EUR |
2.51 | 2.51 | 20,480 UNI | $61.116 |
| UNI/USD |
2.92 | 2.92 | 168,606 UNI | $503.144 |
 USDC/EUR |
0.86 | 0.86 | 12,625,872 USDC | $12.575.483 |
| USDC/USD |
1.00 | 1.00 | 2,513,878 USDC | $2.503.845 |
| USDC/USDT |
1.00 | 1.00 | 25,011 USDC | $24.911 |
 USDT/EUR |
0.86 | 0.86 | 8,660,943 USDT | $8.521.138 |
| USDT/USD |
1.00 | 1.00 | 13,303,831 USDT | $13.089.081 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.127 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.252 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $14.064 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.076 |
| XLM/EUR |
0.20 | 0.20 | 6,237,722 XLM | $1.413.973 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $556 |
| XLM/USD |
0.23 | 0.23 | 47,268,585 XLM | $10.714.886 |
 XRP/BTC |
0.0000180 | 0.0000180 | 241,548 XRP | $303.942 |
| XRP/EUR |
1.09 | 1.09 | 4,723,768 XRP | $5.943.969 |
| XRP/GBP |
0.94 | 0.94 | 174,284 XRP | $219.303 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $268 |
| XRP/USD |
1.27 | 1.27 | 11,893,949 XRP | $14.966.287 |
| XRP/USDC |
1.27 | 1.27 | 38,525 XRP | $48.476 |
| XRP/USDT |
1.27 | 1.27 | 38,971 XRP | $49.038 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.383 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $239 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $19 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.686 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $187 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
552.89 | 553.44 | 0.42 ZEC | $231 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.087 | 0.095 | 9,896 ZRX | $1.878 |
| ZRX/USD |
0.10 | 0.14 | 10,000 ZRX | $1.897 |
